History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 169,158 | +0 | 0.00% | 18,777 |
| 2025-10-13 | 2025-10-09 | 0.113 | 169,158 | +0 | 0.00% | 19,115 |
| 2025-10-10 | 2025-10-08 | 0.115 | 169,158 | +0 | 0.00% | 19,453 |
| 2025-10-09 | 2025-10-06 | 0.114 | 169,158 | +0 | 0.00% | 19,284 |
| 2025-10-08 | 2025-10-03 | 0.111 | 169,158 | +0 | 0.00% | 18,777 |
| 2025-10-06 | 2025-10-02 | 0.112 | 169,158 | +0 | 0.00% | 18,946 |
| 2025-10-03 | 2025-09-30 | 0.115 | 169,158 | +0 | 0.00% | 19,453 |
| 2025-10-02 | 2025-09-29 | 0.114 | 169,158 | +0 | 0.00% | 19,284 |
| 2025-09-30 | 2025-09-26 | 0.112 | 169,158 | +0 | 0.00% | 18,946 |
| 2025-09-29 | 2025-09-25 | 0.112 | 169,158 | +0 | 0.00% | 18,946 |
| 2025-09-26 | 2025-09-24 | 0.117 | 169,158 | +0 | 0.00% | 19,791 |
| 2025-09-25 | 2025-09-23 | 0.115 | 169,158 | +0 | 0.00% | 19,453 |
| 2025-09-24 | 2025-09-22 | 0.118 | 169,158 | +0 | 0.00% | 19,961 |
| 2025-09-23 | 2025-09-19 | 0.120 | 169,158 | +0 | 0.00% | 20,299 |
| 2025-09-22 | 2025-09-18 | 0.118 | 169,158 | +0 | 0.00% | 19,961 |
| 2025-09-19 | 2025-09-17 | 0.124 | 169,158 | +0 | 0.00% | 20,976 |
| 2025-09-18 | 2025-09-16 | 0.118 | 169,158 | +0 | 0.00% | 19,961 |
| 2025-09-17 | 2025-09-15 | 0.122 | 169,158 | +0 | 0.00% | 20,637 |
| 2025-09-16 | 2025-09-12 | 0.127 | 169,158 | +0 | 0.00% | 21,483 |
| 2025-09-15 | 2025-09-11 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-09-12 | 2025-09-10 | 0.127 | 169,158 | +0 | 0.00% | 21,483 |
| 2025-09-11 | 2025-09-09 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-09-10 | 2025-09-08 | 0.114 | 169,158 | +0 | 0.00% | 19,284 |
| 2025-09-09 | 2025-09-05 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-09-08 | 2025-09-04 | 0.107 | 169,158 | +0 | 0.00% | 18,100 |
| 2025-09-05 | 2025-09-03 | 0.111 | 169,158 | +0 | 0.00% | 18,777 |
| 2025-09-04 | 2025-09-02 | 0.112 | 169,158 | +0 | 0.00% | 18,946 |
| 2025-09-03 | 2025-09-01 | 0.115 | 169,158 | +0 | 0.00% | 19,453 |
| 2025-09-02 | 2025-08-29 | 0.116 | 169,158 | +0 | 0.00% | 19,622 |
| 2025-09-01 | 2025-08-28 | 0.117 | 169,158 | +0 | 0.00% | 19,791 |
| 2025-08-29 | 2025-08-27 | 0.116 | 169,158 | +0 | 0.00% | 19,622 |
| 2025-08-28 | 2025-08-26 | 0.119 | 169,158 | +0 | 0.00% | 20,130 |
| 2025-08-27 | 2025-08-25 | 0.122 | 169,158 | +0 | 0.00% | 20,637 |
| 2025-08-26 | 2025-08-22 | 0.118 | 169,158 | +0 | 0.00% | 19,961 |
| 2025-08-25 | 2025-08-21 | 0.122 | 169,158 | +0 | 0.00% | 20,637 |
| 2025-08-22 | 2025-08-20 | 0.121 | 169,158 | +0 | 0.00% | 20,468 |
| 2025-08-21 | 2025-08-19 | 0.122 | 169,158 | +0 | 0.00% | 20,637 |
| 2025-08-20 | 2025-08-18 | 0.126 | 169,158 | +0 | 0.00% | 21,314 |
| 2025-08-19 | 2025-08-15 | 0.124 | 169,158 | +0 | 0.00% | 20,976 |
| 2025-08-18 | 2025-08-14 | 0.121 | 169,158 | +0 | 0.00% | 20,468 |
| 2025-08-15 | 2025-08-13 | 0.121 | 169,158 | +0 | 0.00% | 20,468 |
| 2025-08-14 | 2025-08-12 | 0.121 | 169,158 | +0 | 0.00% | 20,468 |
| 2025-08-13 | 2025-08-11 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-08-12 | 2025-08-08 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-08-11 | 2025-08-07 | 0.125 | 169,158 | +0 | 0.00% | 21,145 |
| 2025-08-08 | 2025-08-06 | 0.121 | 169,158 | +0 | 0.00% | 20,468 |
| 2025-08-07 | 2025-08-05 | 0.122 | 169,158 | +0 | 0.00% | 20,637 |
| 2025-08-06 | 2025-08-04 | 0.124 | 169,158 | +0 | 0.00% | 20,976 |
| 2025-08-05 | 2025-08-01 | 0.126 | 169,158 | +0 | 0.00% | 21,314 |
| 2025-08-04 | 2025-07-31 | 0.128 | 169,158 | +0 | 0.00% | 21,652 |
| 2025-08-01 | 2025-07-30 | 0.132 | 169,158 | +0 | 0.00% | 22,329 |
| 2025-07-31 | 2025-07-29 | 0.138 | 169,158 | +0 | 0.00% | 23,344 |
| 2025-07-30 | 2025-07-28 | 0.138 | 169,158 | +0 | 0.00% | 23,344 |
| 2025-07-29 | 2025-07-25 | 0.131 | 169,158 | +0 | 0.00% | 22,160 |
| 2025-07-28 | 2025-07-24 | 0.132 | 169,158 | +0 | 0.00% | 22,329 |
| 2025-07-25 | 2025-07-23 | 0.128 | 169,158 | +0 | 0.00% | 21,652 |
| 2025-07-24 | 2025-07-22 | 0.126 | 169,158 | +0 | 0.00% | 21,314 |
| 2025-07-23 | 2025-07-21 | 0.125 | 169,158 | +0 | 0.00% | 21,145 |
| 2025-07-22 | 2025-07-18 | 0.125 | 169,158 | +0 | 0.00% | 21,145 |
| 2025-07-21 | 2025-07-17 | 0.126 | 169,158 | +0 | 0.00% | 21,314 |
| 2025-07-18 | 2025-07-16 | 0.129 | 169,158 | +0 | 0.00% | 21,821 |
| 2025-07-17 | 2025-07-15 | 0.129 | 169,158 | +0 | 0.00% | 21,821 |
| 2025-07-16 | 2025-07-14 | 0.134 | 169,158 | +0 | 0.00% | 22,667 |
| 2025-07-15 | 2025-07-11 | 0.131 | 169,158 | +0 | 0.00% | 22,160 |
| 2025-07-14 | 2025-07-10 | 0.137 | 169,158 | +0 | 0.00% | 23,175 |
| 2025-07-11 | 2025-07-09 | 0.125 | 169,158 | +0 | 0.00% | 21,145 |
| 2025-07-10 | 2025-07-08 | 0.129 | 169,158 | +0 | 0.00% | 21,821 |
| 2025-07-09 | 2025-07-07 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-07-08 | 2025-07-04 | 0.117 | 169,158 | +0 | 0.00% | 19,791 |
| 2025-07-07 | 2025-07-03 | 0.119 | 169,158 | +0 | 0.00% | 20,130 |
| 2025-07-04 | 2025-07-02 | 0.118 | 169,158 | +0 | 0.00% | 19,961 |
| 2025-07-03 | 2025-06-30 | 0.120 | 169,158 | +0 | 0.00% | 20,299 |
| 2025-07-02 | 2025-06-27 | 0.119 | 169,158 | +0 | 0.00% | 20,130 |
| 2025-06-30 | 2025-06-26 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-06-27 | 2025-06-25 | 0.128 | 169,158 | +0 | 0.00% | 21,652 |
| 2025-06-26 | 2025-06-24 | 0.119 | 169,158 | +0 | 0.00% | 20,130 |
| 2025-06-25 | 2025-06-23 | 0.120 | 169,158 | +0 | 0.00% | 20,299 |
| 2025-06-24 | 2025-06-20 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-06-23 | 2025-06-19 | 0.123 | 169,158 | +0 | 0.00% | 20,806 |
| 2025-06-20 | 2025-06-18 | 0.124 | 169,158 | +0 | 0.00% | 20,976 |
| 2025-06-19 | 2025-06-17 | 0.125 | 169,158 | +0 | 0.00% | 21,145 |
| 2025-06-18 | 2025-06-16 | 0.133 | 169,158 | +0 | 0.00% | 22,498 |
| 2025-06-17 | 2025-06-13 | 0.125 | 169,158 | +0 | 0.00% | 21,145 |
| 2025-06-16 | 2025-06-12 | 0.133 | 169,158 | +0 | 0.00% | 22,498 |
| 2025-06-13 | 2025-06-11 | 0.115 | 169,158 | +0 | 0.00% | 19,453 |
| 2025-06-12 | 2025-06-10 | 0.113 | 169,158 | +0 | 0.00% | 19,115 |
| 2025-06-11 | 2025-06-09 | 0.109 | 169,158 | +0 | 0.00% | 18,438 |
| 2025-06-10 | 2025-06-06 | 0.109 | 169,158 | +0 | 0.00% | 18,438 |
| 2025-06-09 | 2025-06-05 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-06-06 | 2025-06-04 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-06-05 | 2025-06-03 | 0.113 | 169,158 | +0 | 0.00% | 19,115 |
| 2025-06-04 | 2025-06-02 | 0.108 | 169,158 | +0 | 0.00% | 18,269 |
| 2025-06-03 | 2025-05-30 | 0.111 | 169,158 | +0 | 0.00% | 18,777 |
| 2025-06-02 | 2025-05-29 | 0.111 | 169,158 | +0 | 0.00% | 18,777 |
| 2025-05-30 | 2025-05-28 | 0.109 | 169,158 | +0 | 0.00% | 18,438 |
| 2025-05-29 | 2025-05-27 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-05-28 | 2025-05-26 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-05-27 | 2025-05-23 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-05-26 | 2025-05-22 | 0.110 | 169,158 | +0 | 0.00% | 18,607 |
| 2025-05-23 | 2025-05-21 | 0.112 | 169,158 | +0 | 0.00% | 18,946 |
| 2025-05-22 | 2025-05-20 | 0.114 | 169,158 | +0 | 0.00% | 19,284 |
| 2025-05-21 | 2025-05-19 | 0.109 | 169,158 | +0 | 0.00% | 18,438 |
| 2025-05-20 | 2025-05-16 | 0.111 | 169,158 | +0 | 0.00% | 18,777 |
| 2025-05-19 | 2025-05-15 | 0.112 | 169,158 | +0 | 0.00% | 18,946 |
| 2025-05-16 | 2025-05-14 | 0.118 | 169,158 | +20,000 | 0.00% | 19,961 |
| 2024-10-04 | 2024-10-02 | 0.650 | 149,158 | +10,000 | 0.00% | 96,953 |
| 2024-07-16 | 2024-07-12 | 0.158 | 139,158 | +10,000 | 0.00% | 21,987 |
| 2024-05-08 | 2024-05-06 | 0.138 | 129,158 | +5,000 | 0.00% | 17,824 |
| 2023-10-05 | 2023-10-03 | 0.224 | 124,158 | +70,000 | 0.00% | 27,811 |
| 2023-10-03 | 2023-09-28 | 0.255 | 54,158 | -50,000 | 0.00% | 13,810 |
| 2023-09-27 | 2023-09-25 | 0.325 | 104,158 | +50,000 | 0.00% | 33,851 |
| 2021-11-30 | 2021-11-26 | 2.110 | 54,158 | +5,000 | 0.00% | 114,273 |
| 2021-11-03 | 2021-11-01 | 2.780 | 49,158 | +20,000 | 0.00% | 136,659 |
| 2021-10-28 | 2021-10-26 | 3.240 | 29,158 | +20,000 | 0.00% | 94,472 |
| 2021-09-13 | 2021-09-09 | 4.200 | 9,158 | +2,000 | 0.00% | 38,464 |
| 2021-07-14 | 2021-07-12 | 6.320 | 7,158 | -1,158 | 0.00% | 45,239 |
| 2021-06-28 | 2021-06-24 | 6.820 | 8,316 | +1,158 | 0.00% | 56,715 |
| 2021-06-08 | 2021-06-04 | 7.730 | 7,158 | -1,000 | 0.00% | 55,331 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,158 | +818 | 0.00% | 83,967 |
| 2021-02-19 | 2021-02-17 | 7.947 | 7,340 | +900 | 0.00% | 58,334 |
| 2020-09-01 | 2020-08-28 | 10.170 | 6,440 | -142 | 0.00% | 65,497 |
| 2020-08-26 | 2020-08-24 | 10.671 | 6,582 | -1,042 | 0.00% | 70,234 |
| 2020-08-03 | 2020-07-30 | 10.671 | 7,624 | +142 | 0.00% | 81,352 |
| 2020-07-14 | 2020-07-10 | 12.204 | 7,482 | -899 | 0.00% | 91,314 |
| 2020-07-06 | 2020-07-02 | 11.693 | 8,381 | -1,042 | 0.00% | 98,000 |
| 2020-06-15 | 2020-06-11 | 9.337 | 9,423 | -17,994 | 0.00% | 87,980 |
| 2020-06-05 | 2020-06-03 | 10.994 | 27,417 | +1,776 | 0.00% | 301,409 |
| 2020-06-03 | 2020-06-01 | 10.506 | 25,641 | +16,828 | 0.00% | 269,390 |
| 2020-01-07 | 2020-01-03 | 15.070 | 8,813 | -974 | 0.00% | 132,812 |
| 2019-12-12 | 2019-12-10 | 13.929 | 9,787 | +841 | 0.00% | 136,324 |
| 2019-10-16 | 2019-10-14 | 11.754 | 8,946 | -841 | 0.00% | 105,153 |
| 2019-09-19 | 2019-09-17 | 10.982 | 9,787 | -1,949 | 0.00% | 107,477 |
| 2019-05-31 | 2019-05-29 | 10.379 | 11,736 | +569 | 0.00% | 121,809 |
| 2019-04-11 | 2019-04-09 | 12.353 | 11,167 | -801 | 0.00% | 137,941 |
| 2019-04-10 | 2019-04-08 | 11.928 | 11,968 | -801 | 0.00% | 142,753 |
| 2019-03-26 | 2019-03-22 | 10.941 | 12,769 | -800 | 0.00% | 139,708 |
| 2019-03-22 | 2019-03-20 | 11.041 | 13,569 | -927 | 0.00% | 149,817 |
| 2019-03-20 | 2019-03-18 | 10.417 | 14,496 | -801 | 0.00% | 150,999 |
| 2019-03-19 | 2019-03-15 | 10.029 | 15,297 | +927 | 0.00% | 153,420 |
| 2019-03-15 | 2019-03-13 | 9.942 | 14,370 | -801 | 0.00% | 142,866 |
| 2019-03-04 | 2019-02-28 | 7.706 | 15,171 | -1,601 | 0.00% | 116,912 |
| 2019-02-26 | 2019-02-22 | 7.581 | 16,772 | -801 | 0.00% | 127,155 |
| 2019-02-25 | 2019-02-21 | 7.506 | 17,573 | -800 | 0.00% | 131,911 |
| 2018-07-06 | 2018-07-04 | 6.695 | 18,373 | -28,823 | 0.00% | 123,000 |
| 2018-07-05 | 2018-07-03 | 7.007 | 47,196 | +28,823 | 0.00% | 330,695 |
| 2018-06-04 | 2018-05-31 | 8.393 | 18,373 | +873 | 0.00% | 154,197 |
| 2018-06-01 | 2018-05-30 | 8.157 | 17,500 | +763 | 0.00% | 142,739 |
| 2018-03-23 | 2018-03-21 | 9.953 | 16,737 | -7,626 | 0.00% | 166,585 |
| 2018-03-22 | 2018-03-20 | 9.888 | 24,363 | +7,626 | 0.00% | 240,889 |
| 2018-02-08 | 2018-02-06 | 7.553 | 16,737 | -8,388 | 0.00% | 126,420 |
| 2018-02-02 | 2018-01-31 | 9.088 | 25,125 | -883 | 0.00% | 228,326 |
| 2018-01-31 | 2018-01-29 | 8.996 | 26,008 | -763 | 0.00% | 233,963 |
| 2018-01-29 | 2018-01-25 | 8.655 | 26,771 | +763 | 0.00% | 231,699 |
| 2018-01-25 | 2018-01-23 | 9.035 | 26,008 | +762 | 0.00% | 234,986 |
| 2018-01-23 | 2018-01-19 | 8.707 | 25,246 | -9,913 | 0.00% | 219,825 |
| 2018-01-22 | 2018-01-18 | 7.711 | 35,159 | -763 | 0.00% | 271,100 |
| 2018-01-16 | 2018-01-12 | 7.868 | 35,922 | -883 | 0.00% | 282,636 |
| 2018-01-11 | 2018-01-09 | 7.606 | 36,805 | -763 | 0.00% | 279,931 |
| 2018-01-10 | 2018-01-08 | 7.448 | 37,568 | -2,287 | 0.00% | 279,822 |
| 2018-01-08 | 2018-01-04 | 6.871 | 39,855 | +883 | 0.00% | 273,861 |
| 2018-01-04 | 2018-01-02 | 6.491 | 38,972 | +762 | 0.00% | 252,973 |
| 2018-01-03 | 2017-12-29 | 5.626 | 38,210 | +883 | 0.00% | 214,956 |
| 2017-12-21 | 2017-12-19 | 5.232 | 37,327 | +883 | 0.00% | 195,304 |
| 2017-12-11 | 2017-12-07 | 5.022 | 36,444 | -7,625 | 0.00% | 183,038 |
| 2017-11-23 | 2017-11-21 | 5.744 | 44,069 | -883 | 0.00% | 253,118 |
| 2017-10-17 | 2017-10-13 | 5.731 | 44,952 | -763 | 0.00% | 257,600 |
| 2017-09-29 | 2017-09-27 | 5.744 | 45,715 | +7,626 | 0.00% | 262,572 |
| 2017-09-28 | 2017-09-26 | 5.586 | 38,089 | -7,626 | 0.00% | 212,777 |
| 2017-09-27 | 2017-09-25 | 5.495 | 45,715 | +883 | 0.00% | 251,182 |
| 2017-09-26 | 2017-09-22 | 6.753 | 44,832 | -2,167 | 0.00% | 302,769 |
| 2017-09-20 | 2017-09-18 | 6.832 | 46,999 | -763 | 0.00% | 321,101 |
| 2017-09-19 | 2017-09-15 | 6.439 | 47,762 | -762 | 0.00% | 307,524 |
| 2017-09-14 | 2017-09-12 | 5.744 | 48,524 | -2,650 | 0.00% | 278,706 |
| 2017-09-11 | 2017-09-07 | 5.626 | 51,174 | +2,650 | 0.00% | 287,887 |
| 2017-08-25 | 2017-08-22 | 4.065 | 48,524 | -7,626 | 0.00% | 197,258 |
| 2017-08-24 | 2017-08-21 | 3.973 | 56,150 | +7,626 | 0.00% | 223,104 |
| 2017-08-22 | 2017-08-18 | 3.934 | 48,524 | -99,136 | 0.00% | 190,895 |
| 2017-08-16 | 2017-08-14 | 3.973 | 147,660 | +1,767 | 0.01% | 586,707 |
| 2017-07-04 | 2017-06-30 | 3.082 | 145,893 | -15,252 | 0.01% | 449,591 |
| 2017-06-28 | 2017-06-26 | 3.029 | 161,145 | +15,252 | 0.01% | 488,140 |
| 2017-06-12 | 2017-06-08 | 3.213 | 145,893 | +883 | 0.01% | 468,723 |
| 2017-06-08 | 2017-06-06 | 3.134 | 145,010 | -15,252 | 0.01% | 454,477 |
| 2017-06-07 | 2017-06-05 | 3.069 | 160,262 | +15,252 | 0.01% | 491,770 |
| 2017-06-06 | 2017-06-02 | 3.069 | 145,010 | -7,626 | 0.01% | 444,969 |
| 2017-06-02 | 2017-05-31 | 3.413 | 152,636 | +7,626 | 0.01% | 520,980 |
| 2017-06-01 | 2017-05-29 | 3.427 | 145,010 | +10,186 | 0.01% | 496,996 |
| 2017-05-26 | 2017-05-24 | 3.300 | 134,824 | -14,180 | 0.01% | 444,971 |
| 2017-05-25 | 2017-05-23 | 3.216 | 149,004 | +14,180 | 0.01% | 479,161 |
| 2017-05-15 | 2017-05-11 | 3.230 | 134,824 | -14,180 | 0.01% | 435,463 |
| 2017-05-12 | 2017-05-10 | 3.188 | 149,004 | +14,180 | 0.01% | 474,958 |
| 2017-05-10 | 2017-05-08 | 3.244 | 134,824 | -14,180 | 0.01% | 437,365 |
| 2017-05-09 | 2017-05-05 | 3.145 | 149,004 | +14,180 | 0.01% | 468,653 |
| 2017-04-26 | 2017-04-24 | 3.357 | 134,824 | -7,090 | 0.01% | 452,577 |
| 2017-04-20 | 2017-04-18 | 3.286 | 141,914 | +7,090 | 0.01% | 466,369 |
| 2017-04-18 | 2017-04-12 | 3.329 | 134,824 | -14,180 | 0.01% | 448,774 |
| 2017-04-13 | 2017-04-11 | 3.300 | 149,004 | +14,180 | 0.01% | 491,770 |
| 2017-04-10 | 2017-04-06 | 3.371 | 134,824 | -14,180 | 0.01% | 454,479 |
| 2017-04-07 | 2017-04-05 | 3.314 | 149,004 | +14,180 | 0.01% | 493,872 |
| 2017-03-13 | 2017-03-09 | 2.948 | 134,824 | -709 | 0.01% | 397,431 |
| 2017-03-09 | 2017-03-07 | 2.821 | 135,533 | -3,545 | 0.01% | 382,317 |
| 2017-02-13 | 2017-02-09 | 2.666 | 139,078 | +14,180 | 0.01% | 370,739 |
| 2017-01-06 | 2017-01-04 | 2.440 | 124,898 | +709 | 0.01% | 304,754 |
| 2016-12-13 | 2016-12-09 | 2.511 | 124,189 | -821 | 0.01% | 311,782 |
| 2016-12-09 | 2016-12-07 | 2.496 | 125,010 | +821 | 0.01% | 312,080 |
| 2016-11-25 | 2016-11-23 | 2.525 | 124,189 | +709 | 0.01% | 313,534 |
| 2016-11-22 | 2016-11-18 | 2.496 | 123,480 | +3,546 | 0.01% | 308,261 |
| 2016-07-11 | 2016-07-07 | 2.355 | 119,934 | -709 | 0.01% | 282,493 |
| 2016-05-23 | 2016-05-19 | 2.556 | 120,643 | +7,451 | 0.01% | 308,310 |
| 2015-10-20 | 2015-10-16 | 2.631 | 113,192 | -770 | 0.01% | 297,777 |
| 2015-10-19 | 2015-10-15 | 2.495 | 113,962 | +770 | 0.01% | 284,384 |
| 2015-09-14 | 2015-09-10 | 2.214 | 113,192 | +1,729 | 0.01% | 250,557 |
| 2015-05-22 | 2015-05-20 | 3.507 | 111,463 | +5,677 | 0.01% | 390,850 |
| 2015-04-22 | 2015-04-20 | 2.461 | 105,786 | -18,651 | 0.01% | 260,341 |
| 2015-04-20 | 2015-04-16 | 2.509 | 124,437 | +18,651 | 0.01% | 312,246 |
| 2015-04-13 | 2015-04-09 | 2.397 | 105,786 | +720 | 0.01% | 253,535 |
| 2015-04-08 | 2015-04-01 | 2.220 | 105,066 | -6,217 | 0.01% | 233,219 |
| 2015-03-20 | 2015-03-18 | 2.123 | 111,283 | +6,217 | 0.01% | 236,279 |
| 2014-11-17 | 2014-11-13 | 1.995 | 105,066 | +621 | 0.01% | 209,559 |
| 2014-07-22 | 2014-07-18 | 2.381 | 104,445 | -18,651 | 0.01% | 248,641 |
| 2014-05-12 | 2014-05-08 | 2.267 | 123,096 | +9,564 | 0.01% | 279,084 |
| 2014-03-20 | 2014-03-18 | 2.442 | 113,532 | +17,202 | 0.01% | 277,200 |
| 2014-01-24 | 2014-01-22 | 2.790 | 96,330 | -664 | 0.01% | 268,800 |
| 2014-01-23 | 2014-01-21 | 2.756 | 96,994 | +664 | 0.01% | 267,269 |
| 2013-11-14 | 2013-11-12 | 2.790 | 96,330 | -17,866 | 0.01% | 268,800 |
| 2013-11-13 | 2013-11-11 | 2.790 | 114,196 | +664 | 0.01% | 318,653 |
| 2013-10-25 | 2013-10-23 | 2.738 | 113,532 | +17,202 | 0.01% | 310,860 |
| 2013-09-27 | 2013-09-25 | 2.773 | 96,330 | -2,294 | 0.01% | 267,120 |
| 2013-08-21 | 2013-08-19 | 2.790 | 98,624 | +574 | 0.01% | 275,201 |
| 2013-08-19 | 2013-08-15 | 2.860 | 98,050 | +57,339 | 0.01% | 280,439 |
| 2013-08-05 | 2013-08-01 | 2.738 | 40,711 | +573 | 0.00% | 111,470 |
| 2013-07-26 | 2013-07-24 | 2.686 | 40,138 | +574 | 0.00% | 107,801 |
| 2013-07-25 | 2013-07-23 | 2.651 | 39,564 | +573 | 0.00% | 104,880 |
| 2013-07-23 | 2013-07-19 | 2.581 | 38,991 | +574 | 0.00% | 100,641 |
| 2013-07-19 | 2013-07-17 | 2.529 | 38,417 | +573 | 0.00% | 97,149 |
| 2013-05-20 | 2013-05-15 | 3.822 | 37,844 | +6,759 | 0.00% | 144,633 |
| 2013-05-14 | 2013-05-10 | 3.843 | 31,085 | -471 | 0.00% | 119,461 |
| 2013-05-02 | 2013-04-29 | 3.737 | 31,556 | -14,129 | 0.00% | 117,921 |
| 2013-04-17 | 2013-04-15 | 3.503 | 45,685 | +471 | 0.00% | 160,050 |
| 2013-04-09 | 2013-04-05 | 3.418 | 45,214 | -2,355 | 0.00% | 154,560 |
| 2013-04-02 | 2013-03-27 | 3.567 | 47,569 | -2,355 | 0.00% | 169,680 |
| 2013-03-13 | 2013-03-11 | 3.185 | 49,924 | +471 | 0.00% | 159,000 |
| 2013-03-12 | 2013-03-08 | 3.206 | 49,453 | -471 | 0.00% | 158,550 |
| 2013-03-06 | 2013-03-04 | 3.121 | 49,924 | +2,355 | 0.00% | 155,820 |
| 2013-01-16 | 2013-01-14 | 3.567 | 47,569 | -2,355 | 0.00% | 169,680 |
| 2013-01-02 | 2012-12-27 | 2.951 | 49,924 | -471 | 0.00% | 147,340 |
| 2012-11-05 | 2012-11-01 | 2.484 | 50,395 | -4,710 | 0.00% | 125,190 |
| 2012-10-31 | 2012-10-29 | 2.208 | 55,105 | +471 | 0.00% | 121,681 |
| 2012-08-23 | 2012-08-21 | 2.123 | 54,634 | +4,710 | 0.00% | 116,001 |
| 2012-07-25 | 2012-07-23 | 2.144 | 49,924 | -4,710 | 0.00% | 107,060 |
| 2012-06-20 | 2012-06-18 | 2.166 | 54,634 | +2,355 | 0.00% | 118,321 |
| 2012-06-07 | 2012-06-05 | 1.932 | 52,279 | +2,355 | 0.00% | 101,010 |
| 2012-05-17 | 2012-05-15 | 2.354 | 49,924 | +3,097 | 0.00% | 117,531 |
| 2012-05-04 | 2012-05-02 | 2.535 | 46,827 | -442 | 0.00% | 118,720 |
| 2012-03-08 | 2012-03-06 | 2.309 | 47,269 | -8,835 | 0.00% | 109,141 |
| 2012-02-27 | 2012-02-23 | 2.535 | 56,104 | +8,835 | 0.00% | 142,240 |
| 2011-08-26 | 2011-08-24 | 2.377 | 47,269 | +1,767 | 0.00% | 112,351 |
| 2011-06-27 | 2011-06-23 | 2.943 | 45,502 | -2,650 | 0.00% | 133,901 |
| 2011-06-20 | 2011-06-16 | 2.920 | 48,152 | -5,301 | 0.00% | 140,610 |
| 2011-06-13 | 2011-06-09 | 3.217 | 53,453 | +1,547 | 0.00% | 171,956 |
| 2011-06-02 | 2011-05-31 | 3.217 | 51,906 | -8,580 | 0.00% | 166,979 |
| 2011-03-31 | 2011-03-29 | 3.147 | 60,486 | +858 | 0.01% | 190,351 |
| 2011-03-01 | 2011-02-25 | 3.054 | 59,628 | +858 | 0.01% | 182,091 |
| 2011-01-31 | 2011-01-27 | 3.380 | 58,770 | +858 | 0.01% | 198,650 |
| 2011-01-07 | 2011-01-05 | 3.660 | 57,912 | -12,440 | 0.01% | 211,950 |
| 2010-12-28 | 2010-12-22 | 3.473 | 70,352 | +858 | 0.01% | 244,359 |
| 2010-12-23 | 2010-12-21 | 3.427 | 69,494 | +429 | 0.01% | 238,139 |
| 2010-11-30 | 2010-11-26 | 3.543 | 69,065 | +858 | 0.01% | 244,719 |
| 2010-11-19 | 2010-11-17 | 3.473 | 68,207 | +4,289 | 0.01% | 236,909 |
| 2010-11-16 | 2010-11-12 | 3.613 | 63,918 | +4,290 | 0.01% | 230,951 |
| 2010-11-03 | 2010-11-01 | 3.264 | 59,628 | -4,290 | 0.01% | 194,601 |
| 2010-10-29 | 2010-10-27 | 3.147 | 63,918 | +858 | 0.01% | 201,151 |
| 2010-10-26 | 2010-10-22 | 3.147 | 63,060 | -12,869 | 0.01% | 198,451 |
| 2010-10-21 | 2010-10-19 | 3.287 | 75,929 | +429 | 0.01% | 249,570 |
| 2010-10-14 | 2010-10-12 | 3.007 | 75,500 | +8,580 | 0.01% | 227,040 |
| 2010-10-05 | 2010-09-30 | 3.007 | 66,920 | -17,160 | 0.01% | 201,239 |
| 2010-09-29 | 2010-09-27 | 3.077 | 84,080 | +858 | 0.01% | 258,721 |
| 2010-08-31 | 2010-08-27 | 2.727 | 83,222 | +858 | 0.01% | 226,981 |
| 2010-08-25 | 2010-08-23 | 2.844 | 82,364 | +1,716 | 0.01% | 234,241 |
| 2010-08-06 | 2010-08-04 | 2.984 | 80,648 | -8,579 | 0.01% | 240,641 |
| 2010-07-28 | 2010-07-26 | 2.891 | 89,227 | +858 | 0.01% | 257,919 |
| 2010-06-30 | 2010-06-28 | 2.797 | 88,369 | +858 | 0.01% | 247,199 |
| 2010-06-22 | 2010-06-18 | 2.774 | 87,511 | +12,011 | 0.01% | 242,759 |
| 2010-06-10 | 2010-06-08 | 2.681 | 75,500 | +17,159 | 0.01% | 202,400 |
| 2010-06-08 | 2010-06-04 | 3.053 | 58,341 | +8,580 | 0.01% | 178,128 |
| 2010-06-07 | 2010-06-03 | 2.980 | 49,761 | +2,270 | 0.00% | 148,285 |
| 2010-05-31 | 2010-05-27 | 2.858 | 47,491 | +819 | 0.00% | 135,720 |
| 2010-05-13 | 2010-05-11 | 2.931 | 46,672 | +819 | 0.00% | 136,800 |
| 2010-05-07 | 2010-05-05 | 2.907 | 45,853 | +12,282 | 0.00% | 133,279 |
| 2009-12-17 | 2009-12-15 | 3.493 | 33,571 | +4,094 | 0.00% | 117,260 |
| 2009-12-11 | 2009-12-09 | 3.762 | 29,477 | -4,094 | 0.00% | 110,880 |
| 2009-11-23 | 2009-11-19 | 3.542 | 33,571 | -410 | 0.00% | 118,900 |
| 2009-11-19 | 2009-11-17 | 3.615 | 33,981 | +410 | 0.00% | 122,842 |
| 2009-11-17 | 2009-11-13 | 3.591 | 33,571 | +4,094 | 0.00% | 120,540 |
| 2009-11-03 | 2009-10-30 | 3.639 | 29,477 | -14,329 | 0.00% | 107,280 |
| 2009-10-29 | 2009-10-27 | 3.737 | 43,806 | -4,094 | 0.00% | 163,709 |
| 2009-10-16 | 2009-10-14 | 3.444 | 47,900 | -410 | 0.00% | 164,969 |
| 2009-10-15 | 2009-10-13 | 3.444 | 48,310 | -4,094 | 0.00% | 166,381 |
| 2009-09-11 | 2009-09-09 | 3.542 | 52,404 | +4,094 | 0.00% | 185,601 |
| 2009-09-09 | 2009-09-07 | 3.713 | 48,310 | -4,094 | 0.00% | 179,361 |
| 2009-09-04 | 2009-09-02 | 3.395 | 52,404 | -8,188 | 0.00% | 177,921 |
| 2009-08-25 | 2009-08-21 | 3.664 | 60,592 | +3,685 | 0.01% | 222,001 |
| 2009-08-24 | 2009-08-20 | 3.615 | 56,907 | +409 | 0.01% | 205,720 |
| 2009-08-20 | 2009-08-18 | 3.664 | 56,498 | -2,866 | 0.01% | 207,001 |
| 2009-08-18 | 2009-08-14 | 3.908 | 59,364 | -4,094 | 0.01% | 232,002 |
| 2009-08-17 | 2009-08-13 | 3.981 | 63,458 | -409 | 0.01% | 252,652 |
| 2009-08-14 | 2009-08-12 | 3.859 | 63,867 | +409 | 0.01% | 246,480 |
| 2009-08-13 | 2009-08-11 | 3.859 | 63,458 | +4,094 | 0.01% | 244,902 |
| 2009-08-11 | 2009-08-07 | 3.786 | 59,364 | -53,222 | 0.01% | 224,752 |
| 2009-08-10 | 2009-08-06 | 4.006 | 112,586 | +4,094 | 0.01% | 451,000 |
| 2009-08-04 | 2009-07-31 | 4.275 | 108,492 | +6,960 | 0.01% | 463,750 |
| 2009-08-03 | 2009-07-30 | 4.397 | 101,532 | +53,222 | 0.01% | 446,399 |
| 2009-07-24 | 2009-07-22 | 4.299 | 48,310 | -4,094 | 0.00% | 207,682 |
| 2009-07-23 | 2009-07-21 | 4.494 | 52,404 | +4,094 | 0.01% | 235,521 |
| 2009-07-15 | 2009-07-13 | 4.128 | 48,310 | +12,282 | 0.01% | 199,421 |
| 2009-07-09 | 2009-07-07 | 4.885 | 36,028 | +8,189 | 0.00% | 176,002 |
| 2009-06-02 | 2009-05-29 | 5.300 | 27,839 | -2,457 | 0.00% | 147,558 |
| 2009-06-01 | 2009-05-27 | 5.252 | 30,296 | +2,457 | 0.00% | 159,101 |
| 2009-05-21 | 2009-05-19 | 5.667 | 27,839 | -4,094 | 0.00% | 157,757 |
| 2009-05-18 | 2009-05-14 | 4.519 | 31,933 | +4,094 | 0.00% | 144,298 |
| 2009-05-07 | 2009-05-05 | 2.858 | 27,839 | -4,094 | 0.00% | 79,559 |
| 2009-04-30 | 2009-04-28 | 2.272 | 31,933 | -8,189 | 0.00% | 72,539 |
| 2009-03-06 | 2009-03-04 | 1.954 | 40,122 | -20,470 | 0.00% | 78,401 |
| 2009-03-02 | 2009-02-26 | 1.905 | 60,592 | +20,470 | 0.01% | 115,440 |
| 2009-01-08 | 2009-01-06 | 2.785 | 40,122 | -8,188 | 0.00% | 111,721 |
| 2009-01-02 | 2008-12-29 | 2.614 | 48,310 | +8,188 | 0.01% | 126,261 |
| 2008-12-23 | 2008-12-19 | 2.809 | 40,122 | +4,094 | 0.00% | 112,701 |
| 2008-12-10 | 2008-12-08 | 2.296 | 36,028 | -20,470 | 0.00% | 82,721 |
| 2008-12-09 | 2008-12-05 | 2.272 | 56,498 | +20,470 | 0.01% | 128,341 |
| 2008-10-30 | 2008-10-28 | 1.417 | 36,028 | -409 | 0.00% | 51,041 |
| 2008-10-20 | 2008-10-16 | 1.588 | 36,437 | -409 | 0.00% | 57,850 |
| 2008-09-23 | 2008-09-19 | 2.320 | 36,846 | +8,188 | 0.00% | 85,499 |
| 2008-09-19 | 2008-09-17 | 2.394 | 28,658 | -819 | 0.00% | 68,599 |
| 2008-09-18 | 2008-09-16 | 2.711 | 29,477 | -409 | 0.00% | 79,920 |
| 2008-06-03 | 2008-05-30 | 6.991 | 29,886 | +1,852 | 0.00% | 208,946 |
| 2008-04-30 | 2008-04-28 | 7.716 | 28,034 | -4,005 | 0.00% | 216,297 |
| 2008-04-28 | 2008-04-24 | 8.165 | 32,039 | +4,005 | 0.00% | 261,598 |
| 2008-01-24 | 2008-01-22 | 6.817 | 28,034 | -401 | 0.00% | 191,098 |
| 2008-01-23 | 2008-01-21 | 7.516 | 28,435 | -400 | 0.00% | 213,711 |
| 2008-01-08 | 2008-01-04 | 10.212 | 28,835 | +4,005 | 0.00% | 294,477 |
| 2007-12-18 | 2007-12-14 | 12.035 | 24,830 | +400 | 0.00% | 298,835 |
| 2007-12-05 | 2007-12-03 | 12.560 | 24,430 | -24,029 | 0.00% | 306,831 |
| 2007-12-04 | 2007-11-30 | 12.435 | 48,459 | +16,019 | 0.01% | 602,576 |
| 2007-12-03 | 2007-11-29 | 11.985 | 32,440 | +8,010 | 0.00% | 388,803 |
| 2007-11-28 | 2007-11-26 | 11.736 | 24,430 | +1,202 | 0.00% | 286,701 |
| 2007-11-12 | 2007-11-08 | 16.080 | 23,228 | -2,403 | 0.00% | 373,513 |
| 2007-11-09 | 2007-11-07 | 16.530 | 25,631 | -401 | 0.00% | 423,674 |
| 2007-11-05 | 2007-11-01 | 17.054 | 26,032 | -6,408 | 0.00% | 443,952 |
| 2007-11-01 | 2007-10-30 | 16.530 | 32,440 | -1,602 | 0.00% | 536,225 |
| 2007-10-29 | 2007-10-25 | 16.530 | 34,042 | +1,602 | 0.00% | 562,705 |
| 2007-10-26 | 2007-10-24 | 15.905 | 32,440 | +4,005 | 0.00% | 515,974 |
| 2007-10-24 | 2007-10-22 | 15.955 | 28,435 | +401 | 0.00% | 453,693 |
| 2007-10-22 | 2007-10-17 | 15.606 | 28,034 | +801 | 0.00% | 437,495 |
| 2007-10-18 | 2007-10-16 | 15.856 | 27,233 | -801 | 0.00% | 431,794 |
| 2007-10-17 | 2007-10-15 | 17.004 | 28,034 | -1,202 | 0.00% | 476,694 |
| 2007-10-16 | 2007-10-12 | 17.853 | 29,236 | +11,214 | 0.00% | 521,954 |
| 2007-10-15 | 2007-10-11 | 17.853 | 18,022 | -801 | 0.00% | 321,749 |
| 2007-10-12 | 2007-10-10 | 18.527 | 18,823 | -20,425 | 0.00% | 348,739 |
| 2007-10-11 | 2007-10-09 | 16.979 | 39,248 | 0.00% | 666,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy