History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,140,000 | +0 | 0.05% | 237,540 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,140,000 | +0 | 0.05% | 241,820 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,140,000 | +0 | 0.05% | 246,100 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,140,000 | +0 | 0.05% | 243,960 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,140,000 | +0 | 0.05% | 237,540 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,140,000 | +0 | 0.05% | 239,680 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,140,000 | +0 | 0.05% | 246,100 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,140,000 | +0 | 0.05% | 243,960 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,140,000 | +0 | 0.05% | 239,680 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,140,000 | +0 | 0.05% | 239,680 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,140,000 | +0 | 0.05% | 250,380 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,140,000 | +0 | 0.05% | 246,100 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,140,000 | +0 | 0.05% | 252,520 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,140,000 | +0 | 0.05% | 256,800 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,140,000 | +940,000 | 0.05% | 252,520 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,200,000 | -990,000 | 0.03% | 148,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,190,000 | +1,000,000 | 0.05% | 258,420 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,190,000 | +134,000 | 0.03% | 151,130 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,056,000 | -1,000,000 | 0.02% | 134,112 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,056,000 | +200,000 | 0.05% | 219,992 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,856,000 | -5,000 | 0.04% | 215,296 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,861,000 | +100,000 | 0.04% | 215,876 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,761,000 | +1,000,000 | 0.04% | 213,081 |
| 2025-08-19 | 2025-08-15 | 0.124 | 761,000 | -1,000,000 | 0.02% | 94,364 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,761,000 | +1,000,000 | 0.04% | 213,081 |
| 2025-08-11 | 2025-08-07 | 0.125 | 761,000 | -40,000 | 0.02% | 95,125 |
| 2025-07-30 | 2025-07-28 | 0.138 | 801,000 | -100,000 | 0.02% | 110,538 |
| 2025-07-22 | 2025-07-18 | 0.125 | 901,000 | +100,000 | 0.02% | 112,625 |
| 2025-07-14 | 2025-07-10 | 0.137 | 801,000 | -27,000 | 0.02% | 109,737 |
| 2025-07-11 | 2025-07-09 | 0.125 | 828,000 | -70,000 | 0.02% | 103,500 |
| 2025-07-03 | 2025-06-30 | 0.120 | 898,000 | +79,000 | 0.02% | 107,760 |
| 2025-06-18 | 2025-06-16 | 0.133 | 819,000 | -100,000 | 0.02% | 108,927 |
| 2025-06-16 | 2025-06-12 | 0.133 | 919,000 | +100,000 | 0.02% | 122,227 |
| 2025-05-15 | 2025-05-13 | 0.116 | 819,000 | +17,000 | 0.02% | 95,004 |
| 2025-04-17 | 2025-04-15 | 0.124 | 802,000 | -1,000 | 0.02% | 99,448 |
| 2025-04-14 | 2025-04-10 | 0.124 | 803,000 | +70,000 | 0.02% | 99,572 |
| 2025-04-03 | 2025-04-01 | 0.166 | 733,000 | +100,000 | 0.02% | 121,678 |
| 2025-04-02 | 2025-03-31 | 0.167 | 633,000 | -1,000 | 0.02% | 105,711 |
| 2025-04-01 | 2025-03-28 | 0.183 | 634,000 | -158 | 0.02% | 116,022 |
| 2025-03-27 | 2025-03-25 | 0.194 | 634,158 | -50,000 | 0.02% | 123,027 |
| 2025-01-07 | 2025-01-03 | 0.209 | 684,158 | -1,000 | 0.02% | 142,989 |
| 2025-01-02 | 2024-12-27 | 0.218 | 685,158 | -30,000 | 0.02% | 149,364 |
| 2024-12-12 | 2024-12-10 | 0.260 | 715,158 | +100,000 | 0.02% | 185,941 |
| 2024-12-05 | 2024-12-03 | 0.260 | 615,158 | -1,000 | 0.02% | 159,941 |
| 2024-12-02 | 2024-11-28 | 0.250 | 616,158 | -1,000 | 0.02% | 154,040 |
| 2024-11-22 | 2024-11-20 | 0.305 | 617,158 | +150,000 | 0.02% | 188,233 |
| 2024-11-20 | 2024-11-18 | 0.310 | 467,158 | -150,000 | 0.01% | 144,819 |
| 2024-11-18 | 2024-11-14 | 0.305 | 617,158 | +150,000 | 0.02% | 188,233 |
| 2024-11-14 | 2024-11-12 | 0.335 | 467,158 | -1,158 | 0.01% | 156,498 |
| 2024-11-11 | 2024-11-07 | 0.380 | 468,316 | -150,000 | 0.01% | 177,960 |
| 2024-11-07 | 2024-11-05 | 0.360 | 618,316 | -100,000 | 0.02% | 222,594 |
| 2024-11-05 | 2024-11-01 | 0.340 | 718,316 | +250,000 | 0.02% | 244,227 |
| 2024-10-30 | 2024-10-28 | 0.370 | 468,316 | -100,000 | 0.01% | 173,277 |
| 2024-10-29 | 2024-10-25 | 0.340 | 568,316 | +100,000 | 0.01% | 193,227 |
| 2024-10-21 | 2024-10-17 | 0.400 | 468,316 | +1,158 | 0.01% | 187,326 |
| 2024-10-04 | 2024-10-02 | 0.650 | 467,158 | -100,000 | 0.01% | 303,653 |
| 2024-09-26 | 2024-09-24 | 0.265 | 567,158 | +100,000 | 0.02% | 150,297 |
| 2024-09-25 | 2024-09-23 | 0.270 | 467,158 | -20,000 | 0.01% | 126,133 |
| 2024-08-09 | 2024-08-07 | 0.133 | 487,158 | -200,000 | 0.01% | 64,792 |
| 2024-05-21 | 2024-05-17 | 0.265 | 687,158 | +200,000 | 0.02% | 182,097 |
| 2024-05-20 | 2024-05-16 | 0.265 | 487,158 | -182,000 | 0.01% | 129,097 |
| 2024-03-19 | 2024-03-15 | 0.159 | 669,158 | +23,000 | 0.02% | 106,396 |
| 2024-03-11 | 2024-03-07 | 0.157 | 646,158 | -1,000 | 0.02% | 101,447 |
| 2024-02-15 | 2024-02-09 | 0.177 | 647,158 | +27,000 | 0.02% | 114,547 |
| 2024-02-02 | 2024-01-31 | 0.174 | 620,158 | +1,000 | 0.02% | 107,907 |
| 2023-12-01 | 2023-11-29 | 0.244 | 619,158 | -100,000 | 0.02% | 151,075 |
| 2023-11-27 | 2023-11-23 | 0.243 | 719,158 | +100,000 | 0.02% | 174,755 |
| 2023-11-20 | 2023-11-16 | 0.238 | 619,158 | -30,000 | 0.02% | 147,360 |
| 2023-09-27 | 2023-09-25 | 0.325 | 649,158 | +120,000 | 0.02% | 210,976 |
| 2022-04-01 | 2022-03-30 | 1.180 | 529,158 | -62,000 | 0.02% | 624,406 |
| 2022-03-31 | 2022-03-29 | 1.010 | 591,158 | +48,000 | 0.02% | 597,070 |
| 2022-03-30 | 2022-03-28 | 1.090 | 543,158 | +12,000 | 0.02% | 592,042 |
| 2022-03-28 | 2022-03-24 | 1.290 | 531,158 | +70,000 | 0.02% | 685,194 |
| 2022-03-24 | 2022-03-22 | 1.380 | 461,158 | +12,000 | 0.02% | 636,398 |
| 2022-03-23 | 2022-03-21 | 1.320 | 449,158 | +22,000 | 0.02% | 592,889 |
| 2022-03-21 | 2022-03-17 | 1.410 | 427,158 | -76,000 | 0.01% | 602,293 |
| 2022-03-16 | 2022-03-14 | 0.990 | 503,158 | +22,000 | 0.02% | 498,126 |
| 2022-03-15 | 2022-03-11 | 1.150 | 481,158 | +12,000 | 0.02% | 553,332 |
| 2022-03-10 | 2022-03-08 | 1.150 | 469,158 | +12,000 | 0.02% | 539,532 |
| 2022-03-08 | 2022-03-04 | 1.280 | 457,158 | +30,000 | 0.02% | 585,162 |
| 2022-02-25 | 2022-02-23 | 1.490 | 427,158 | +40,000 | 0.01% | 636,465 |
| 2022-02-21 | 2022-02-17 | 1.560 | 387,158 | +20,000 | 0.01% | 603,966 |
| 2022-02-16 | 2022-02-14 | 1.660 | 367,158 | +40,000 | 0.01% | 609,482 |
| 2022-02-15 | 2022-02-11 | 1.860 | 327,158 | -30,000 | 0.01% | 608,514 |
| 2022-02-09 | 2022-02-07 | 1.590 | 357,158 | -45,000 | 0.01% | 567,881 |
| 2022-02-04 | 2022-01-27 | 1.520 | 402,158 | +45,000 | 0.01% | 611,280 |
| 2022-01-27 | 2022-01-25 | 1.610 | 357,158 | +30,000 | 0.01% | 575,024 |
| 2022-01-24 | 2022-01-20 | 1.630 | 327,158 | +40,000 | 0.01% | 533,268 |
| 2021-12-07 | 2021-12-03 | 1.780 | 287,158 | +10,000 | 0.01% | 511,141 |
| 2021-12-02 | 2021-11-30 | 2.180 | 277,158 | -10,000 | 0.01% | 604,204 |
| 2021-11-30 | 2021-11-26 | 2.110 | 287,158 | +10,000 | 0.01% | 605,903 |
| 2021-11-24 | 2021-11-22 | 2.250 | 277,158 | +10,000 | 0.01% | 623,606 |
| 2021-11-12 | 2021-11-10 | 2.430 | 267,158 | -11,000 | 0.01% | 649,194 |
| 2021-11-09 | 2021-11-05 | 2.190 | 278,158 | +22,000 | 0.01% | 609,166 |
| 2021-11-08 | 2021-11-04 | 2.520 | 256,158 | +22,000 | 0.01% | 645,518 |
| 2021-11-01 | 2021-10-28 | 3.050 | 234,158 | +25,000 | 0.01% | 714,182 |
| 2021-10-29 | 2021-10-27 | 3.210 | 209,158 | +10,000 | 0.01% | 671,397 |
| 2021-10-27 | 2021-10-25 | 3.450 | 199,158 | +50,000 | 0.01% | 687,095 |
| 2021-10-26 | 2021-10-22 | 3.730 | 149,158 | +15,000 | 0.01% | 556,359 |
| 2021-09-30 | 2021-09-28 | 3.950 | 134,158 | -90,000 | 0.00% | 529,924 |
| 2021-09-28 | 2021-09-24 | 3.880 | 224,158 | -10,000 | 0.01% | 869,733 |
| 2021-09-27 | 2021-09-23 | 3.910 | 234,158 | +10,000 | 0.01% | 915,558 |
| 2021-09-24 | 2021-09-21 | 3.570 | 224,158 | -52,000 | 0.01% | 800,244 |
| 2021-09-23 | 2021-09-20 | 3.360 | 276,158 | +8,000 | 0.01% | 927,891 |
| 2021-09-20 | 2021-09-16 | 3.850 | 268,158 | +30,000 | 0.01% | 1,032,408 |
| 2021-09-16 | 2021-09-14 | 4.320 | 238,158 | +36,000 | 0.01% | 1,028,843 |
| 2021-09-15 | 2021-09-13 | 4.540 | 202,158 | -30,000 | 0.01% | 917,797 |
| 2021-09-14 | 2021-09-10 | 4.500 | 232,158 | -20,000 | 0.01% | 1,044,711 |
| 2021-09-13 | 2021-09-09 | 4.200 | 252,158 | +30,000 | 0.01% | 1,059,064 |
| 2021-09-10 | 2021-09-08 | 4.590 | 222,158 | +20,000 | 0.01% | 1,019,705 |
| 2021-09-09 | 2021-09-07 | 4.680 | 202,158 | +8,000 | 0.01% | 946,099 |
| 2021-09-08 | 2021-09-06 | 4.710 | 194,158 | +20,000 | 0.01% | 914,484 |
| 2021-09-07 | 2021-09-03 | 4.730 | 174,158 | +20,000 | 0.01% | 823,767 |
| 2021-09-03 | 2021-09-01 | 4.780 | 154,158 | -32,000 | 0.01% | 736,875 |
| 2021-09-02 | 2021-08-31 | 4.660 | 186,158 | +16,000 | 0.01% | 867,496 |
| 2021-09-01 | 2021-08-30 | 4.650 | 170,158 | +26,000 | 0.01% | 791,235 |
| 2021-08-31 | 2021-08-27 | 4.750 | 144,158 | -62,000 | 0.01% | 684,750 |
| 2021-08-30 | 2021-08-26 | 4.620 | 206,158 | +30,000 | 0.01% | 952,450 |
| 2021-08-27 | 2021-08-25 | 4.800 | 176,158 | -40,000 | 0.01% | 845,558 |
| 2021-08-26 | 2021-08-24 | 4.590 | 216,158 | +28,000 | 0.01% | 992,165 |
| 2021-08-25 | 2021-08-23 | 4.670 | 188,158 | +12,000 | 0.01% | 878,698 |
| 2021-08-23 | 2021-08-19 | 5.190 | 176,158 | +40,000 | 0.01% | 914,260 |
| 2021-08-20 | 2021-08-18 | 5.420 | 136,158 | -32,000 | 0.01% | 737,976 |
| 2021-08-19 | 2021-08-17 | 5.330 | 168,158 | +2,000 | 0.01% | 896,282 |
| 2021-08-17 | 2021-08-13 | 5.560 | 166,158 | +10,000 | 0.01% | 923,838 |
| 2021-08-16 | 2021-08-12 | 5.550 | 156,158 | +6,000 | 0.01% | 866,677 |
| 2021-08-13 | 2021-08-11 | 5.600 | 150,158 | +6,000 | 0.01% | 840,885 |
| 2021-08-11 | 2021-08-09 | 5.480 | 144,158 | -8,000 | 0.01% | 789,986 |
| 2021-08-10 | 2021-08-06 | 5.200 | 152,158 | +6,000 | 0.01% | 791,222 |
| 2021-08-05 | 2021-08-03 | 5.250 | 146,158 | -15,000 | 0.01% | 767,330 |
| 2021-08-04 | 2021-08-02 | 5.160 | 161,158 | -32,000 | 0.01% | 831,575 |
| 2021-08-03 | 2021-07-30 | 4.960 | 193,158 | +16,000 | 0.01% | 958,064 |
| 2021-08-02 | 2021-07-29 | 5.180 | 177,158 | +8,000 | 0.01% | 917,678 |
| 2021-07-30 | 2021-07-28 | 5.210 | 169,158 | +10,000 | 0.01% | 881,313 |
| 2021-07-27 | 2021-07-23 | 5.740 | 159,158 | +5,000 | 0.01% | 913,567 |
| 2021-07-22 | 2021-07-20 | 5.860 | 154,158 | +4,000 | 0.01% | 903,366 |
| 2021-07-21 | 2021-07-19 | 6.050 | 150,158 | +6,000 | 0.01% | 908,456 |
| 2021-07-19 | 2021-07-15 | 6.270 | 144,158 | +4,000 | 0.01% | 903,871 |
| 2021-07-16 | 2021-07-14 | 6.130 | 140,158 | +3,000 | 0.01% | 859,169 |
| 2021-07-15 | 2021-07-13 | 6.330 | 137,158 | +50,000 | 0.01% | 868,210 |
| 2021-07-09 | 2021-07-07 | 6.330 | 87,158 | +2,000 | 0.00% | 551,710 |
| 2021-06-22 | 2021-06-18 | 6.610 | 85,158 | -4,000 | 0.00% | 562,894 |
| 2021-06-18 | 2021-06-16 | 6.760 | 89,158 | +6,000 | 0.00% | 602,708 |
| 2021-06-17 | 2021-06-15 | 7.010 | 83,158 | +6,000 | 0.00% | 582,938 |
| 2021-06-16 | 2021-06-11 | 7.380 | 77,158 | +6,000 | 0.00% | 569,426 |
| 2021-06-15 | 2021-06-10 | 7.490 | 71,158 | +3,000 | 0.00% | 532,973 |
| 2021-06-09 | 2021-06-07 | 7.510 | 68,158 | +8,000 | 0.00% | 511,867 |
| 2021-06-08 | 2021-06-04 | 7.730 | 60,158 | -2,000 | 0.00% | 465,021 |
| 2021-06-04 | 2021-06-02 | 10.293 | 62,158 | +6,236 | 0.00% | 639,771 |
| 2021-06-03 | 2021-06-01 | 10.193 | 55,922 | -8,996 | 0.00% | 569,991 |
| 2021-05-26 | 2021-05-24 | 9.670 | 64,918 | -4,499 | 0.00% | 627,770 |
| 2021-05-18 | 2021-05-14 | 9.026 | 69,417 | +4,499 | 0.00% | 626,525 |
| 2021-05-12 | 2021-05-10 | 9.092 | 64,918 | -900 | 0.00% | 590,248 |
| 2021-05-07 | 2021-05-05 | 9.159 | 65,818 | -10,796 | 0.00% | 602,821 |
| 2021-05-06 | 2021-05-04 | 8.937 | 76,614 | -10,796 | 0.00% | 684,669 |
| 2021-05-03 | 2021-04-29 | 8.981 | 87,410 | +8,996 | 0.00% | 785,034 |
| 2021-04-29 | 2021-04-27 | 9.003 | 78,414 | +5,398 | 0.00% | 705,984 |
| 2021-04-28 | 2021-04-26 | 9.037 | 73,016 | +5,399 | 0.00% | 659,819 |
| 2021-04-27 | 2021-04-23 | 9.114 | 67,617 | +7,197 | 0.00% | 616,291 |
| 2021-04-26 | 2021-04-22 | 9.092 | 60,420 | +8,997 | 0.00% | 549,351 |
| 2021-04-22 | 2021-04-20 | 9.270 | 51,423 | -4,499 | 0.00% | 476,694 |
| 2021-04-19 | 2021-04-15 | 9.159 | 55,922 | +900 | 0.00% | 512,184 |
| 2021-04-15 | 2021-04-13 | 8.837 | 55,022 | +3,599 | 0.00% | 486,205 |
| 2021-04-14 | 2021-04-12 | 9.003 | 51,423 | +3,598 | 0.00% | 462,976 |
| 2021-04-13 | 2021-04-09 | 9.148 | 47,825 | +5,398 | 0.00% | 437,493 |
| 2021-04-12 | 2021-04-08 | 9.281 | 42,427 | +7,198 | 0.00% | 393,772 |
| 2021-04-09 | 2021-04-07 | 9.448 | 35,229 | +7,197 | 0.00% | 332,840 |
| 2021-04-01 | 2021-03-30 | 9.681 | 28,032 | -14,395 | 0.00% | 271,387 |
| 2021-03-31 | 2021-03-29 | 8.481 | 42,427 | -17,993 | 0.00% | 359,818 |
| 2021-03-30 | 2021-03-26 | 7.903 | 60,420 | +5,398 | 0.00% | 477,493 |
| 2021-03-29 | 2021-03-25 | 7.870 | 55,022 | +12,595 | 0.00% | 432,998 |
| 2021-03-23 | 2021-03-19 | 8.314 | 42,427 | +5,398 | 0.00% | 352,744 |
| 2021-03-22 | 2021-03-18 | 8.536 | 37,029 | +8,997 | 0.00% | 316,096 |
| 2021-03-18 | 2021-03-16 | 8.525 | 28,032 | -13,495 | 0.00% | 238,982 |
| 2021-03-17 | 2021-03-15 | 8.403 | 41,527 | -4,498 | 0.00% | 348,954 |
| 2021-03-16 | 2021-03-12 | 8.081 | 46,025 | -10,796 | 0.00% | 371,916 |
| 2021-03-15 | 2021-03-11 | 7.981 | 56,821 | -14,395 | 0.00% | 453,471 |
| 2021-03-12 | 2021-03-10 | 7.947 | 71,216 | -14,395 | 0.00% | 565,978 |
| 2021-03-11 | 2021-03-09 | 7.925 | 85,611 | +25,191 | 0.00% | 678,477 |
| 2021-03-09 | 2021-03-05 | 8.081 | 60,420 | +8,097 | 0.00% | 488,238 |
| 2021-03-05 | 2021-03-03 | 8.370 | 52,323 | -10,796 | 0.00% | 437,929 |
| 2021-03-02 | 2021-02-26 | 8.170 | 63,119 | -8,997 | 0.00% | 515,660 |
| 2021-03-01 | 2021-02-25 | 8.403 | 72,116 | -23,391 | 0.00% | 605,996 |
| 2021-02-25 | 2021-02-23 | 8.092 | 95,507 | -14,395 | 0.00% | 772,828 |
| 2021-02-22 | 2021-02-18 | 7.870 | 109,902 | +4,498 | 0.00% | 864,879 |
| 2021-02-19 | 2021-02-17 | 7.947 | 105,404 | +16,194 | 0.00% | 837,682 |
| 2021-02-16 | 2021-02-09 | 7.836 | 89,210 | +3,599 | 0.00% | 699,067 |
| 2021-02-05 | 2021-02-03 | 7.858 | 85,611 | -8,997 | 0.00% | 672,768 |
| 2021-02-04 | 2021-02-02 | 7.714 | 94,608 | +3,599 | 0.00% | 729,800 |
| 2021-01-27 | 2021-01-25 | 8.436 | 91,009 | +5,398 | 0.00% | 767,790 |
| 2021-01-26 | 2021-01-22 | 8.692 | 85,611 | +10,796 | 0.00% | 744,136 |
| 2021-01-25 | 2021-01-21 | 8.925 | 74,815 | +19,793 | 0.00% | 667,760 |
| 2021-01-22 | 2021-01-20 | 9.126 | 55,022 | +17,993 | 0.00% | 502,106 |
| 2021-01-21 | 2021-01-19 | 9.203 | 37,029 | -25,190 | 0.00% | 340,791 |
| 2021-01-20 | 2021-01-18 | 8.459 | 62,219 | -13,496 | 0.00% | 526,289 |
| 2021-01-19 | 2021-01-15 | 8.125 | 75,715 | +5,399 | 0.00% | 615,199 |
| 2021-01-18 | 2021-01-14 | 8.225 | 70,316 | +5,398 | 0.00% | 578,365 |
| 2021-01-15 | 2021-01-13 | 8.247 | 64,918 | +10,796 | 0.00% | 535,409 |
| 2021-01-14 | 2021-01-12 | 8.347 | 54,122 | +3,598 | 0.00% | 451,783 |
| 2021-01-13 | 2021-01-11 | 8.381 | 50,524 | -7,197 | 0.00% | 423,434 |
| 2021-01-12 | 2021-01-08 | 8.225 | 57,721 | -7,197 | 0.00% | 474,768 |
| 2021-01-11 | 2021-01-07 | 8.003 | 64,918 | +7,197 | 0.00% | 519,534 |
| 2021-01-08 | 2021-01-06 | 8.203 | 57,721 | -5,398 | 0.00% | 473,485 |
| 2021-01-07 | 2021-01-05 | 8.047 | 63,119 | -22,492 | 0.00% | 507,943 |
| 2021-01-06 | 2021-01-04 | 7.958 | 85,611 | +28,790 | 0.00% | 681,332 |
| 2021-01-05 | 2020-12-31 | 8.381 | 56,821 | -17,994 | 0.00% | 476,208 |
| 2021-01-04 | 2020-12-29 | 8.159 | 74,815 | -14,395 | 0.00% | 610,381 |
| 2020-12-30 | 2020-12-28 | 7.947 | 89,210 | +12,596 | 0.00% | 708,983 |
| 2020-12-29 | 2020-12-24 | 8.125 | 76,614 | +3,598 | 0.00% | 622,503 |
| 2020-12-28 | 2020-12-22 | 8.047 | 73,016 | +5,399 | 0.00% | 587,588 |
| 2020-12-23 | 2020-12-21 | 8.214 | 67,617 | +14,394 | 0.00% | 555,414 |
| 2020-12-22 | 2020-12-18 | 8.270 | 53,223 | +3,599 | 0.00% | 440,138 |
| 2020-12-21 | 2020-12-17 | 8.281 | 49,624 | +8,997 | 0.00% | 410,927 |
| 2020-12-18 | 2020-12-16 | 8.481 | 40,627 | -16,194 | 0.00% | 344,553 |
| 2020-12-16 | 2020-12-14 | 8.203 | 56,821 | -16,195 | 0.00% | 466,103 |
| 2020-12-15 | 2020-12-11 | 8.114 | 73,016 | +4,499 | 0.00% | 592,457 |
| 2020-12-11 | 2020-12-09 | 8.147 | 68,517 | +4,498 | 0.00% | 558,237 |
| 2020-12-09 | 2020-12-07 | 8.336 | 64,019 | +5,398 | 0.00% | 533,687 |
| 2020-12-08 | 2020-12-04 | 8.470 | 58,621 | +7,198 | 0.00% | 496,506 |
| 2020-12-07 | 2020-12-03 | 8.725 | 51,423 | +11,695 | 0.00% | 448,687 |
| 2020-12-04 | 2020-12-02 | 8.737 | 39,728 | -4,498 | 0.00% | 347,085 |
| 2020-12-02 | 2020-11-30 | 8.970 | 44,226 | +5,398 | 0.00% | 396,705 |
| 2020-12-01 | 2020-11-27 | 9.081 | 38,828 | -7,197 | 0.00% | 352,601 |
| 2020-11-26 | 2020-11-24 | 8.648 | 46,025 | +5,398 | 0.00% | 398,006 |
| 2020-11-25 | 2020-11-23 | 8.837 | 40,627 | +3,598 | 0.00% | 359,003 |
| 2020-11-24 | 2020-11-20 | 8.892 | 37,029 | +17,994 | 0.00% | 329,267 |
| 2020-11-19 | 2020-11-17 | 8.925 | 19,035 | -7,198 | 0.00% | 169,897 |
| 2020-11-18 | 2020-11-16 | 8.892 | 26,233 | +7,198 | 0.00% | 233,267 |
| 2020-11-09 | 2020-11-05 | 9.137 | 19,035 | -6,298 | 0.00% | 173,917 |
| 2020-11-06 | 2020-11-04 | 8.414 | 25,333 | -8,997 | 0.00% | 213,157 |
| 2020-11-05 | 2020-11-03 | 8.203 | 34,330 | -23,391 | 0.00% | 281,609 |
| 2020-11-03 | 2020-10-30 | 8.070 | 57,721 | +8,997 | 0.00% | 465,786 |
| 2020-11-02 | 2020-10-29 | 8.170 | 48,724 | -3,599 | 0.00% | 398,058 |
| 2020-10-30 | 2020-10-28 | 7.981 | 52,323 | +3,599 | 0.00% | 417,574 |
| 2020-10-29 | 2020-10-27 | 8.225 | 48,724 | +4,498 | 0.00% | 400,766 |
| 2020-10-27 | 2020-10-22 | 8.514 | 44,226 | -4,498 | 0.00% | 376,550 |
| 2020-10-23 | 2020-10-21 | 8.403 | 48,724 | +7,197 | 0.00% | 409,431 |
| 2020-10-22 | 2020-10-20 | 8.525 | 41,527 | +3,599 | 0.00% | 354,032 |
| 2020-10-21 | 2020-10-19 | 8.648 | 37,928 | -5,398 | 0.00% | 327,986 |
| 2020-10-16 | 2020-10-14 | 8.692 | 43,326 | +7,197 | 0.00% | 376,592 |
| 2020-09-03 | 2020-09-01 | 9.792 | 36,129 | +5,398 | 0.00% | 353,792 |
| 2020-08-28 | 2020-08-26 | 10.359 | 30,731 | +8,997 | 0.00% | 318,353 |
| 2020-07-24 | 2020-07-22 | 11.026 | 21,734 | +2,699 | 0.00% | 239,645 |
| 2020-07-14 | 2020-07-10 | 12.204 | 19,035 | +1,799 | 0.00% | 232,312 |
| 2020-07-13 | 2020-07-09 | 12.182 | 17,236 | +7,197 | 0.00% | 209,973 |
| 2020-07-08 | 2020-07-06 | 13.027 | 10,039 | -17,993 | 0.00% | 130,778 |
| 2020-07-06 | 2020-07-02 | 11.693 | 28,032 | -3,599 | 0.00% | 327,783 |
| 2020-07-03 | 2020-06-30 | 10.415 | 31,631 | +3,599 | 0.00% | 329,434 |
| 2020-06-22 | 2020-06-18 | 10.648 | 28,032 | -8,997 | 0.00% | 298,494 |
| 2020-06-19 | 2020-06-17 | 9.604 | 37,029 | -7,197 | 0.00% | 355,608 |
| 2020-06-18 | 2020-06-16 | 9.481 | 44,226 | -11,696 | 0.00% | 419,317 |
| 2020-06-17 | 2020-06-15 | 9.159 | 55,922 | +8,997 | 0.00% | 512,184 |
| 2020-06-16 | 2020-06-12 | 9.426 | 46,925 | -4,498 | 0.00% | 442,299 |
| 2020-06-15 | 2020-06-11 | 9.337 | 51,423 | +8,996 | 0.00% | 480,123 |
| 2020-06-12 | 2020-06-10 | 9.659 | 42,427 | +3,599 | 0.00% | 409,806 |
| 2020-06-11 | 2020-06-09 | 9.759 | 38,828 | -4,498 | 0.00% | 378,927 |
| 2020-06-10 | 2020-06-08 | 9.792 | 43,326 | +3,598 | 0.00% | 424,268 |
| 2020-06-09 | 2020-06-05 | 9.692 | 39,728 | +4,499 | 0.00% | 385,061 |
| 2020-06-08 | 2020-06-04 | 11.029 | 35,229 | +2,699 | 0.00% | 388,546 |
| 2020-06-05 | 2020-06-03 | 10.994 | 32,530 | +2,106 | 0.00% | 357,619 |
| 2020-06-03 | 2020-06-01 | 10.506 | 30,424 | -5,889 | 0.00% | 319,641 |
| 2020-05-28 | 2020-05-26 | 10.292 | 36,313 | -8,414 | 0.00% | 373,744 |
| 2020-05-26 | 2020-05-22 | 9.983 | 44,727 | +8,414 | 0.00% | 446,523 |
| 2020-05-22 | 2020-05-20 | 10.233 | 36,313 | +1,682 | 0.00% | 371,586 |
| 2020-05-21 | 2020-05-19 | 10.328 | 34,631 | +2,525 | 0.00% | 357,667 |
| 2020-05-18 | 2020-05-14 | 10.340 | 32,106 | +3,365 | 0.00% | 331,971 |
| 2020-05-12 | 2020-05-08 | 11.017 | 28,741 | -4,207 | 0.00% | 316,648 |
| 2020-05-11 | 2020-05-07 | 10.328 | 32,948 | -8,414 | 0.00% | 340,285 |
| 2020-05-06 | 2020-05-04 | 10.031 | 41,362 | +11,780 | 0.00% | 414,895 |
| 2020-04-24 | 2020-04-22 | 10.471 | 29,582 | -1,683 | 0.00% | 309,740 |
| 2020-03-26 | 2020-03-24 | 9.805 | 31,265 | -1,683 | 0.00% | 306,554 |
| 2020-03-19 | 2020-03-17 | 9.948 | 32,948 | +2,524 | 0.00% | 327,755 |
| 2020-03-11 | 2020-03-09 | 11.873 | 30,424 | +2,525 | 0.00% | 361,224 |
| 2020-01-14 | 2020-01-10 | 15.141 | 27,899 | +133 | 0.00% | 422,428 |
| 2019-12-18 | 2019-12-16 | 13.977 | 27,766 | -8,414 | 0.00% | 388,075 |
| 2019-12-17 | 2019-12-13 | 13.477 | 36,180 | +8,414 | 0.00% | 487,614 |
| 2019-09-17 | 2019-09-13 | 11.362 | 27,766 | -8,414 | 0.00% | 315,476 |
| 2019-09-16 | 2019-09-12 | 11.029 | 36,180 | -6,732 | 0.00% | 399,035 |
| 2019-09-13 | 2019-09-11 | 10.791 | 42,912 | +4,207 | 0.00% | 463,083 |
| 2019-09-11 | 2019-09-09 | 10.898 | 38,705 | +10,939 | 0.00% | 421,824 |
| 2019-08-22 | 2019-08-20 | 12.360 | 27,766 | -790 | 0.00% | 343,195 |
| 2019-08-21 | 2019-08-19 | 12.360 | 28,556 | -6,731 | 0.00% | 352,960 |
| 2019-08-05 | 2019-08-01 | 12.099 | 35,287 | +8,414 | 0.00% | 426,930 |
| 2019-08-01 | 2019-07-30 | 12.360 | 26,873 | -8,414 | 0.00% | 332,157 |
| 2019-07-31 | 2019-07-29 | 12.360 | 35,287 | +8,414 | 0.00% | 436,157 |
| 2019-07-11 | 2019-07-09 | 12.836 | 26,873 | -4,207 | 0.00% | 344,933 |
| 2019-07-10 | 2019-07-08 | 12.622 | 31,080 | +4,207 | 0.00% | 392,284 |
| 2019-06-28 | 2019-06-26 | 12.788 | 26,873 | +266 | 0.00% | 343,655 |
| 2019-06-26 | 2019-06-24 | 13.050 | 26,607 | +133 | 0.00% | 347,210 |
| 2019-05-31 | 2019-05-29 | 10.379 | 26,474 | +1,282 | 0.00% | 274,777 |
| 2019-05-28 | 2019-05-24 | 10.217 | 25,192 | -8,006 | 0.00% | 257,381 |
| 2019-05-27 | 2019-05-23 | 10.304 | 33,198 | +8,006 | 0.00% | 342,078 |
| 2019-05-22 | 2019-05-20 | 10.766 | 25,192 | +4,004 | 0.00% | 271,225 |
| 2019-05-17 | 2019-05-15 | 11.228 | 21,188 | +4,003 | 0.00% | 237,908 |
| 2019-04-04 | 2019-04-02 | 11.516 | 17,185 | +253 | 0.00% | 197,897 |
| 2019-04-02 | 2019-03-29 | 11.828 | 16,932 | -173 | 0.00% | 200,271 |
| 2019-04-01 | 2019-03-28 | 11.416 | 17,105 | +127 | 0.00% | 195,267 |
| 2019-03-29 | 2019-03-27 | 11.416 | 16,978 | -2,402 | 0.00% | 193,817 |
| 2019-03-27 | 2019-03-25 | 10.816 | 19,380 | -801 | 0.00% | 209,619 |
| 2019-03-25 | 2019-03-21 | 10.729 | 20,181 | +633 | 0.00% | 216,519 |
| 2019-03-22 | 2019-03-20 | 11.041 | 19,548 | +127 | 0.00% | 215,831 |
| 2019-03-21 | 2019-03-19 | 10.541 | 19,421 | -8,007 | 0.00% | 204,726 |
| 2019-03-15 | 2019-03-13 | 9.942 | 27,428 | +53 | 0.00% | 272,689 |
| 2019-03-14 | 2019-03-12 | 9.567 | 27,375 | +127 | 0.00% | 261,904 |
| 2019-02-27 | 2019-02-25 | 7.794 | 27,248 | -14,412 | 0.00% | 212,363 |
| 2019-02-25 | 2019-02-21 | 7.506 | 41,660 | +14,412 | 0.00% | 312,718 |
| 2019-02-22 | 2019-02-20 | 7.506 | 27,248 | -9,608 | 0.00% | 204,536 |
| 2019-02-21 | 2019-02-19 | 7.344 | 36,856 | -3,203 | 0.00% | 270,673 |
| 2019-02-18 | 2019-02-14 | 7.332 | 40,059 | +12,811 | 0.00% | 293,696 |
| 2019-01-29 | 2019-01-25 | 6.982 | 27,248 | -4,004 | 0.00% | 190,242 |
| 2019-01-24 | 2019-01-22 | 6.857 | 31,252 | +4,004 | 0.00% | 214,294 |
| 2019-01-15 | 2019-01-11 | 6.695 | 27,248 | -8,007 | 0.00% | 182,414 |
| 2019-01-14 | 2019-01-10 | 6.595 | 35,255 | -8,006 | 0.00% | 232,495 |
| 2019-01-04 | 2019-01-02 | 6.145 | 43,261 | -8,007 | 0.00% | 265,841 |
| 2019-01-03 | 2018-12-31 | 6.207 | 51,268 | -14,411 | 0.00% | 318,246 |
| 2019-01-02 | 2018-12-27 | 5.745 | 65,679 | -4,804 | 0.00% | 377,350 |
| 2018-12-28 | 2018-12-24 | 5.745 | 70,483 | +20,016 | 0.00% | 404,950 |
| 2018-12-20 | 2018-12-18 | 5.945 | 50,467 | +11,209 | 0.00% | 300,037 |
| 2018-12-17 | 2018-12-13 | 6.183 | 39,258 | -9,608 | 0.00% | 242,713 |
| 2018-12-14 | 2018-12-12 | 5.920 | 48,866 | -8,006 | 0.00% | 289,298 |
| 2018-12-12 | 2018-12-10 | 5.733 | 56,872 | +8,006 | 0.00% | 326,040 |
| 2018-12-10 | 2018-12-06 | 5.933 | 48,866 | +9,608 | 0.00% | 289,908 |
| 2018-11-29 | 2018-11-27 | 5.933 | 39,258 | +4,003 | 0.00% | 232,906 |
| 2018-11-20 | 2018-11-16 | 5.933 | 35,255 | -1,601 | 0.00% | 209,158 |
| 2018-11-15 | 2018-11-13 | 5.820 | 36,856 | -8,007 | 0.00% | 214,513 |
| 2018-11-13 | 2018-11-09 | 5.620 | 44,863 | +9,608 | 0.00% | 252,151 |
| 2018-11-05 | 2018-11-01 | 5.908 | 35,255 | -14,411 | 0.00% | 208,277 |
| 2018-11-01 | 2018-10-30 | 5.595 | 49,666 | -13,611 | 0.00% | 277,905 |
| 2018-10-31 | 2018-10-29 | 5.371 | 63,277 | +20,016 | 0.00% | 339,840 |
| 2018-10-30 | 2018-10-26 | 5.645 | 43,261 | +8,006 | 0.00% | 244,228 |
| 2018-10-29 | 2018-10-25 | 5.820 | 35,255 | -8,006 | 0.00% | 205,195 |
| 2018-10-19 | 2018-10-16 | 5.433 | 43,261 | -8,007 | 0.00% | 235,042 |
| 2018-10-15 | 2018-10-11 | 5.208 | 51,268 | +8,007 | 0.00% | 267,019 |
| 2018-10-12 | 2018-10-10 | 5.695 | 43,261 | +8,006 | 0.00% | 246,389 |
| 2018-10-11 | 2018-10-09 | 5.983 | 35,255 | -4,804 | 0.00% | 210,919 |
| 2018-10-02 | 2018-09-27 | 6.682 | 40,059 | +4,804 | 0.00% | 267,679 |
| 2018-09-28 | 2018-09-26 | 6.782 | 35,255 | +8,007 | 0.00% | 239,100 |
| 2018-08-23 | 2018-08-21 | 7.369 | 27,248 | -8,007 | 0.00% | 200,792 |
| 2018-07-26 | 2018-07-24 | 7.044 | 35,255 | -4,003 | 0.00% | 248,347 |
| 2018-07-18 | 2018-07-16 | 6.770 | 39,258 | +4,003 | 0.00% | 265,758 |
| 2018-07-05 | 2018-07-03 | 7.007 | 35,255 | +8,007 | 0.00% | 247,026 |
| 2018-06-04 | 2018-05-31 | 8.393 | 27,248 | +1,295 | 0.00% | 228,681 |
| 2018-05-24 | 2018-05-21 | 8.943 | 25,953 | -7,626 | 0.00% | 232,107 |
| 2018-05-23 | 2018-05-18 | 9.035 | 33,579 | -762 | 0.00% | 303,391 |
| 2018-05-21 | 2018-05-17 | 8.838 | 34,341 | +120 | 0.00% | 303,521 |
| 2018-05-17 | 2018-05-15 | 8.773 | 34,221 | +7,626 | 0.00% | 300,216 |
| 2018-05-04 | 2018-05-02 | 8.720 | 26,595 | -3,813 | 0.00% | 231,920 |
| 2018-04-20 | 2018-04-18 | 8.419 | 30,408 | -7,626 | 0.00% | 255,999 |
| 2018-04-18 | 2018-04-16 | 9.048 | 38,034 | +3,813 | 0.00% | 344,141 |
| 2018-04-13 | 2018-04-11 | 9.573 | 34,221 | +7,626 | 0.00% | 327,590 |
| 2018-03-26 | 2018-03-22 | 9.691 | 26,595 | +7,626 | 0.00% | 257,727 |
| 2018-03-23 | 2018-03-21 | 9.953 | 18,969 | +120 | 0.00% | 188,800 |
| 2018-03-20 | 2018-03-16 | 9.822 | 18,849 | -8,268 | 0.00% | 185,134 |
| 2018-03-19 | 2018-03-15 | 9.376 | 27,117 | +763 | 0.00% | 254,251 |
| 2018-03-15 | 2018-03-13 | 9.074 | 26,354 | +121 | 0.00% | 239,149 |
| 2018-03-14 | 2018-03-12 | 9.232 | 26,233 | +6,863 | 0.00% | 242,179 |
| 2018-02-02 | 2018-01-31 | 9.088 | 19,370 | +120 | 0.00% | 176,027 |
| 2018-02-01 | 2018-01-30 | 8.917 | 19,250 | +121 | 0.00% | 171,655 |
| 2018-01-31 | 2018-01-29 | 8.996 | 19,129 | -8,389 | 0.00% | 172,081 |
| 2018-01-30 | 2018-01-26 | 9.179 | 27,518 | +241 | 0.00% | 252,598 |
| 2018-01-29 | 2018-01-25 | 8.655 | 27,277 | +362 | 0.00% | 236,078 |
| 2018-01-25 | 2018-01-23 | 9.035 | 26,915 | +120 | 0.00% | 243,181 |
| 2018-01-24 | 2018-01-22 | 8.996 | 26,795 | -1,926 | 0.00% | 241,042 |
| 2018-01-23 | 2018-01-19 | 8.707 | 28,721 | -401 | 0.00% | 250,083 |
| 2018-01-22 | 2018-01-18 | 7.711 | 29,122 | -642 | 0.00% | 224,551 |
| 2018-01-19 | 2018-01-17 | 7.999 | 29,764 | +361 | 0.00% | 238,088 |
| 2018-01-18 | 2018-01-16 | 7.973 | 29,403 | +121 | 0.00% | 234,429 |
| 2018-01-17 | 2018-01-15 | 7.580 | 29,282 | -642 | 0.00% | 221,944 |
| 2018-01-16 | 2018-01-12 | 7.868 | 29,924 | +482 | 0.00% | 235,443 |
| 2018-01-15 | 2018-01-11 | 7.671 | 29,442 | +120 | 0.00% | 225,860 |
| 2018-01-12 | 2018-01-10 | 7.698 | 29,322 | -521 | 0.00% | 225,708 |
| 2018-01-11 | 2018-01-09 | 7.606 | 29,843 | +354 | 0.00% | 226,979 |
| 2018-01-10 | 2018-01-08 | 7.448 | 29,489 | +121 | 0.00% | 219,646 |
| 2018-01-09 | 2018-01-05 | 7.094 | 29,368 | +120 | 0.00% | 208,347 |
| 2018-01-08 | 2018-01-04 | 6.871 | 29,248 | +44 | 0.00% | 200,976 |
| 2018-01-05 | 2018-01-03 | 6.767 | 29,204 | -643 | 0.00% | 197,609 |
| 2018-01-04 | 2018-01-02 | 6.491 | 29,847 | -41,941 | 0.00% | 193,741 |
| 2017-12-19 | 2017-12-15 | 5.258 | 71,788 | +762 | 0.00% | 377,496 |
| 2017-12-18 | 2017-12-14 | 5.403 | 71,026 | -642 | 0.00% | 383,734 |
| 2017-11-24 | 2017-11-22 | 6.058 | 71,668 | +121 | 0.00% | 434,193 |
| 2017-11-09 | 2017-11-07 | 5.757 | 71,547 | +7,625 | 0.00% | 411,881 |
| 2017-10-31 | 2017-10-27 | 5.731 | 63,922 | -7,625 | 0.00% | 366,309 |
| 2017-10-30 | 2017-10-26 | 5.639 | 71,547 | +7,625 | 0.00% | 403,437 |
| 2017-10-26 | 2017-10-24 | 5.717 | 63,922 | -7,505 | 0.00% | 365,471 |
| 2017-10-25 | 2017-10-23 | 5.573 | 71,427 | +7,626 | 0.00% | 398,077 |
| 2017-10-13 | 2017-10-11 | 5.757 | 63,801 | +26,690 | 0.00% | 367,289 |
| 2017-10-12 | 2017-10-10 | 6.163 | 37,111 | -7,626 | 0.00% | 228,726 |
| 2017-10-11 | 2017-10-09 | 6.045 | 44,737 | +7,626 | 0.00% | 270,448 |
| 2017-10-09 | 2017-10-04 | 6.229 | 37,111 | -7,626 | 0.00% | 231,160 |
| 2017-10-03 | 2017-09-28 | 5.508 | 44,737 | +7,626 | 0.00% | 246,395 |
| 2017-09-25 | 2017-09-21 | 6.858 | 37,111 | -39 | 0.00% | 254,519 |
| 2017-09-21 | 2017-09-19 | 6.832 | 37,150 | +763 | 0.00% | 253,812 |
| 2017-09-20 | 2017-09-18 | 6.832 | 36,387 | +120 | 0.00% | 248,599 |
| 2017-09-18 | 2017-09-14 | 6.334 | 36,267 | -80,833 | 0.00% | 229,707 |
| 2017-09-15 | 2017-09-13 | 5.626 | 117,100 | -53,393 | 0.01% | 658,764 |
| 2017-09-14 | 2017-09-12 | 5.744 | 170,493 | +12,041 | 0.01% | 979,256 |
| 2017-09-11 | 2017-09-07 | 5.626 | 158,452 | +53,501 | 0.01% | 891,396 |
| 2017-09-07 | 2017-09-05 | 4.498 | 104,951 | +15,251 | 0.01% | 472,059 |
| 2017-09-05 | 2017-09-01 | 4.393 | 89,700 | +8,389 | 0.00% | 394,051 |
| 2017-08-25 | 2017-08-22 | 4.065 | 81,311 | -15,252 | 0.00% | 330,542 |
| 2017-08-24 | 2017-08-21 | 3.973 | 96,563 | +15,252 | 0.00% | 383,680 |
| 2017-08-21 | 2017-08-17 | 3.973 | 81,311 | +120 | 0.00% | 323,078 |
| 2017-08-10 | 2017-08-08 | 4.223 | 81,191 | +121 | 0.00% | 342,830 |
| 2017-07-24 | 2017-07-20 | 4.472 | 81,070 | -114,387 | 0.00% | 362,519 |
| 2017-07-05 | 2017-07-03 | 3.541 | 195,457 | -9,151 | 0.01% | 692,039 |
| 2017-07-03 | 2017-06-29 | 3.055 | 204,608 | -763 | 0.01% | 625,164 |
| 2017-06-22 | 2017-06-20 | 3.042 | 205,371 | +16,777 | 0.01% | 624,803 |
| 2017-06-20 | 2017-06-16 | 3.042 | 188,594 | -522 | 0.01% | 573,762 |
| 2017-06-07 | 2017-06-05 | 3.069 | 189,116 | -14,913 | 0.01% | 580,310 |
| 2017-06-06 | 2017-06-02 | 3.069 | 204,029 | +15,251 | 0.01% | 626,071 |
| 2017-06-05 | 2017-06-01 | 3.016 | 188,778 | +121 | 0.01% | 569,370 |
| 2017-06-01 | 2017-05-29 | 3.427 | 188,657 | +9,707 | 0.01% | 646,588 |
| 2017-05-31 | 2017-05-26 | 3.357 | 178,950 | +113 | 0.01% | 600,699 |
| 2017-05-29 | 2017-05-25 | 3.329 | 178,837 | +3,545 | 0.01% | 595,275 |
| 2017-05-23 | 2017-05-19 | 3.244 | 175,292 | -32 | 0.01% | 568,641 |
| 2017-04-10 | 2017-04-06 | 3.371 | 175,324 | -485 | 0.01% | 591,000 |
| 2017-02-24 | 2017-02-22 | 2.694 | 175,809 | -7,090 | 0.01% | 473,612 |
| 2017-02-07 | 2017-02-03 | 2.482 | 182,899 | -567 | 0.01% | 454,017 |
| 2017-01-09 | 2017-01-05 | 2.426 | 183,466 | +496 | 0.01% | 445,074 |
| 2017-01-05 | 2017-01-03 | 2.440 | 182,970 | +284 | 0.01% | 446,452 |
| 2016-12-12 | 2016-12-08 | 2.525 | 182,686 | +224 | 0.01% | 461,219 |
| 2016-12-06 | 2016-12-02 | 2.496 | 182,462 | -71 | 0.01% | 455,506 |
| 2016-11-21 | 2016-11-17 | 2.525 | 182,533 | -709 | 0.01% | 460,832 |
| 2016-11-08 | 2016-11-04 | 2.482 | 183,242 | +561 | 0.01% | 454,869 |
| 2016-10-24 | 2016-10-19 | 2.496 | 182,681 | -709 | 0.01% | 456,053 |
| 2016-10-13 | 2016-10-11 | 2.539 | 183,390 | +112 | 0.01% | 465,583 |
| 2016-09-26 | 2016-09-22 | 2.623 | 183,278 | +112 | 0.01% | 480,808 |
| 2016-09-05 | 2016-09-01 | 2.525 | 183,166 | +112 | 0.01% | 462,430 |
| 2016-08-22 | 2016-08-18 | 2.496 | 183,054 | -14,180 | 0.01% | 456,984 |
| 2016-08-19 | 2016-08-17 | 2.384 | 197,234 | -496 | 0.01% | 470,129 |
| 2016-07-28 | 2016-07-26 | 2.341 | 197,730 | +112 | 0.01% | 462,945 |
| 2016-05-23 | 2016-05-19 | 2.556 | 197,618 | +12,205 | 0.01% | 505,024 |
| 2016-05-13 | 2016-05-11 | 2.465 | 185,413 | -665 | 0.01% | 457,110 |
| 2016-02-26 | 2016-02-24 | 2.105 | 186,078 | -6,652 | 0.01% | 391,615 |
| 2015-10-29 | 2015-10-27 | 2.706 | 192,730 | -6,652 | 0.01% | 521,505 |
| 2015-10-27 | 2015-10-23 | 2.676 | 199,382 | +6,652 | 0.01% | 533,510 |
| 2015-09-14 | 2015-09-10 | 2.214 | 192,730 | +9,495 | 0.01% | 426,619 |
| 2015-09-04 | 2015-09-01 | 2.152 | 183,235 | +13,101 | 0.01% | 394,412 |
| 2015-09-01 | 2015-08-28 | 2.214 | 170,134 | -6,550 | 0.01% | 376,602 |
| 2015-08-28 | 2015-08-26 | 2.076 | 176,684 | +13,101 | 0.01% | 366,825 |
| 2015-08-10 | 2015-08-06 | 2.259 | 163,583 | -5,241 | 0.01% | 369,592 |
| 2015-08-07 | 2015-08-05 | 2.183 | 168,824 | +5,241 | 0.01% | 368,547 |
| 2015-07-31 | 2015-07-29 | 2.259 | 163,583 | +103 | 0.01% | 369,592 |
| 2015-07-15 | 2015-07-13 | 2.443 | 163,480 | -13,101 | 0.01% | 399,308 |
| 2015-07-14 | 2015-07-10 | 2.351 | 176,581 | +13,101 | 0.01% | 415,133 |
| 2015-06-08 | 2015-06-04 | 3.297 | 163,480 | -13,101 | 0.01% | 539,065 |
| 2015-06-05 | 2015-06-03 | 3.252 | 176,581 | +13,101 | 0.01% | 574,178 |
| 2015-06-04 | 2015-06-02 | 3.267 | 163,480 | +104 | 0.01% | 534,074 |
| 2015-05-22 | 2015-05-20 | 3.507 | 163,376 | +8,320 | 0.01% | 572,885 |
| 2015-05-21 | 2015-05-19 | 3.394 | 155,056 | -37,302 | 0.01% | 526,252 |
| 2015-05-20 | 2015-05-18 | 3.507 | 192,358 | -36,058 | 0.01% | 674,512 |
| 2015-05-07 | 2015-05-05 | 2.927 | 228,416 | +6,217 | 0.01% | 668,684 |
| 2015-04-27 | 2015-04-23 | 2.558 | 222,199 | -9,947 | 0.01% | 568,280 |
| 2015-04-22 | 2015-04-20 | 2.461 | 232,146 | +9,947 | 0.01% | 571,315 |
| 2014-12-23 | 2014-12-19 | 1.962 | 222,199 | -622 | 0.01% | 436,039 |
| 2014-07-22 | 2014-07-18 | 2.381 | 222,821 | -1,865 | 0.01% | 530,445 |
| 2014-07-21 | 2014-07-17 | 2.348 | 224,686 | +1,865 | 0.01% | 527,657 |
| 2014-05-12 | 2014-05-08 | 2.267 | 222,821 | +17,312 | 0.01% | 505,180 |
| 2014-02-24 | 2014-02-20 | 2.773 | 205,509 | -574 | 0.01% | 569,869 |
| 2014-02-11 | 2014-02-07 | 2.651 | 206,083 | +143 | 0.01% | 546,302 |
| 2014-01-07 | 2014-01-03 | 2.825 | 205,940 | -5,733 | 0.01% | 581,839 |
| 2013-12-05 | 2013-12-03 | 2.790 | 211,673 | -574 | 0.01% | 590,653 |
| 2013-12-03 | 2013-11-29 | 2.756 | 212,247 | -1,147 | 0.01% | 584,852 |
| 2013-11-29 | 2013-11-27 | 2.790 | 213,394 | +1,328 | 0.01% | 595,455 |
| 2013-11-04 | 2013-10-31 | 2.773 | 212,066 | +91 | 0.01% | 588,051 |
| 2013-09-19 | 2013-09-17 | 2.843 | 211,975 | -12,615 | 0.01% | 602,586 |
| 2013-07-17 | 2013-07-15 | 2.476 | 224,590 | -573 | 0.01% | 556,193 |
| 2013-07-04 | 2013-07-02 | 2.424 | 225,163 | +4,703 | 0.01% | 545,832 |
| 2013-06-07 | 2013-06-05 | 2.546 | 220,460 | -573 | 0.01% | 561,345 |
| 2013-06-05 | 2013-06-03 | 2.389 | 221,033 | +573 | 0.01% | 528,110 |
| 2013-06-04 | 2013-05-31 | 2.476 | 220,460 | -11,467 | 0.01% | 545,966 |
| 2013-05-22 | 2013-05-20 | 2.686 | 231,927 | -21,789 | 0.02% | 622,901 |
| 2013-05-21 | 2013-05-16 | 3.864 | 253,716 | -11,468 | 0.02% | 980,429 |
| 2013-05-20 | 2013-05-15 | 3.822 | 265,184 | +47,364 | 0.02% | 1,013,484 |
| 2013-05-15 | 2013-05-13 | 3.822 | 217,820 | +9,420 | 0.02% | 832,467 |
| 2013-05-14 | 2013-05-10 | 3.843 | 208,400 | -4,710 | 0.02% | 800,891 |
| 2013-05-06 | 2013-05-02 | 3.864 | 213,110 | -9,420 | 0.02% | 823,516 |
| 2013-05-03 | 2013-04-30 | 3.779 | 222,530 | +14,130 | 0.02% | 841,018 |
| 2013-04-25 | 2013-04-23 | 3.609 | 208,400 | -4,710 | 0.02% | 752,218 |
| 2013-04-24 | 2013-04-22 | 3.652 | 213,110 | +18,839 | 0.02% | 778,268 |
| 2013-04-19 | 2013-04-17 | 3.503 | 194,271 | -9,420 | 0.02% | 680,595 |
| 2013-04-08 | 2013-04-03 | 3.525 | 203,691 | -4,709 | 0.02% | 717,921 |
| 2013-03-28 | 2013-03-26 | 3.588 | 208,400 | -4,710 | 0.02% | 747,793 |
| 2013-03-27 | 2013-03-25 | 3.546 | 213,110 | +4,710 | 0.02% | 755,644 |
| 2013-02-20 | 2013-02-18 | 3.270 | 208,400 | -471 | 0.02% | 681,421 |
| 2013-01-17 | 2013-01-15 | 3.567 | 208,871 | -9,420 | 0.02% | 745,048 |
| 2013-01-16 | 2013-01-14 | 3.567 | 218,291 | -471 | 0.02% | 778,650 |
| 2013-01-14 | 2013-01-10 | 3.482 | 218,762 | +471 | 0.02% | 761,750 |
| 2012-12-21 | 2012-12-19 | 2.845 | 218,291 | -942 | 0.02% | 621,066 |
| 2012-12-11 | 2012-12-07 | 2.866 | 219,233 | -4,710 | 0.02% | 628,401 |
| 2012-11-08 | 2012-11-06 | 2.633 | 223,943 | -9,419 | 0.02% | 589,598 |
| 2012-11-07 | 2012-11-05 | 2.590 | 233,362 | +4,709 | 0.02% | 604,487 |
| 2012-11-06 | 2012-11-02 | 2.633 | 228,653 | +9,420 | 0.02% | 601,999 |
| 2012-06-22 | 2012-06-20 | 2.123 | 219,233 | -4,710 | 0.02% | 465,482 |
| 2012-06-21 | 2012-06-19 | 2.187 | 223,943 | +4,710 | 0.02% | 489,747 |
| 2012-06-19 | 2012-06-15 | 2.187 | 219,233 | -9,420 | 0.02% | 479,446 |
| 2012-06-18 | 2012-06-14 | 2.123 | 228,653 | +9,420 | 0.02% | 485,483 |
| 2012-06-15 | 2012-06-13 | 2.166 | 219,233 | -9,420 | 0.02% | 474,792 |
| 2012-06-14 | 2012-06-12 | 2.187 | 228,653 | +9,420 | 0.02% | 500,047 |
| 2012-05-17 | 2012-05-15 | 2.354 | 219,233 | +13,601 | 0.02% | 516,120 |
| 2012-01-18 | 2012-01-16 | 2.060 | 205,632 | -442 | 0.02% | 423,588 |
| 2011-10-24 | 2011-10-20 | 1.834 | 206,074 | +331 | 0.02% | 377,850 |
| 2011-08-09 | 2011-08-05 | 2.807 | 205,743 | +4,418 | 0.02% | 577,508 |
| 2011-08-04 | 2011-08-02 | 3.056 | 201,325 | +442 | 0.02% | 615,238 |
| 2011-07-18 | 2011-07-14 | 3.101 | 200,883 | -442 | 0.02% | 622,981 |
| 2011-06-13 | 2011-06-09 | 3.217 | 201,325 | +5,826 | 0.02% | 647,653 |
| 2011-03-16 | 2011-03-14 | 3.054 | 195,499 | -4,289 | 0.02% | 597,010 |
| 2011-03-08 | 2011-03-04 | 3.147 | 199,788 | -4,290 | 0.02% | 628,737 |
| 2011-03-04 | 2011-03-02 | 3.030 | 204,078 | +4,290 | 0.02% | 618,451 |
| 2011-03-01 | 2011-02-25 | 3.054 | 199,788 | +2,145 | 0.02% | 610,108 |
| 2011-01-14 | 2011-01-12 | 3.660 | 197,643 | +2,144 | 0.02% | 723,347 |
| 2010-12-22 | 2010-12-20 | 3.334 | 195,499 | -4,289 | 0.02% | 651,698 |
| 2010-12-21 | 2010-12-17 | 3.450 | 199,788 | +4,289 | 0.02% | 689,282 |
| 2010-12-03 | 2010-12-01 | 3.543 | 195,499 | +4,290 | 0.02% | 692,714 |
| 2010-11-30 | 2010-11-26 | 3.543 | 191,209 | -4,290 | 0.02% | 677,513 |
| 2010-11-29 | 2010-11-25 | 3.543 | 195,499 | +8,580 | 0.02% | 692,714 |
| 2010-11-26 | 2010-11-24 | 3.567 | 186,919 | -88 | 0.02% | 666,670 |
| 2010-11-25 | 2010-11-23 | 3.543 | 187,007 | -4,289 | 0.02% | 662,624 |
| 2010-11-23 | 2010-11-19 | 3.567 | 191,296 | -4,290 | 0.02% | 682,281 |
| 2010-11-18 | 2010-11-16 | 3.497 | 195,586 | +8,579 | 0.02% | 683,904 |
| 2010-11-17 | 2010-11-15 | 3.567 | 187,007 | -8,579 | 0.02% | 666,984 |
| 2010-11-15 | 2010-11-11 | 3.730 | 195,586 | -4,290 | 0.02% | 729,497 |
| 2010-11-11 | 2010-11-09 | 3.800 | 199,876 | +4,290 | 0.02% | 759,476 |
| 2010-11-10 | 2010-11-08 | 4.056 | 195,586 | -1 | 0.02% | 793,328 |
| 2010-11-09 | 2010-11-05 | 3.870 | 195,587 | -6,434 | 0.02% | 756,857 |
| 2010-11-08 | 2010-11-04 | 3.613 | 202,021 | -21,449 | 0.02% | 729,952 |
| 2010-11-04 | 2010-11-02 | 3.334 | 223,470 | -8,580 | 0.02% | 744,940 |
| 2010-10-18 | 2010-10-14 | 3.287 | 232,050 | -429 | 0.02% | 762,722 |
| 2010-10-15 | 2010-10-13 | 3.217 | 232,479 | -4,289 | 0.02% | 747,874 |
| 2010-10-04 | 2010-09-29 | 3.030 | 236,768 | -8,580 | 0.02% | 717,517 |
| 2010-09-28 | 2010-09-24 | 2.961 | 245,348 | -4,290 | 0.02% | 726,360 |
| 2010-09-22 | 2010-09-20 | 2.914 | 249,638 | -4,289 | 0.02% | 727,422 |
| 2010-09-21 | 2010-09-17 | 2.914 | 253,927 | -429 | 0.02% | 739,920 |
| 2010-09-07 | 2010-09-03 | 2.821 | 254,356 | -429 | 0.02% | 717,453 |
| 2010-08-23 | 2010-08-19 | 2.844 | 254,785 | -12,870 | 0.02% | 724,602 |
| 2010-08-17 | 2010-08-13 | 2.797 | 267,655 | +12,870 | 0.02% | 748,725 |
| 2010-08-13 | 2010-08-11 | 2.867 | 254,785 | -17,159 | 0.02% | 730,541 |
| 2010-08-10 | 2010-08-06 | 2.867 | 271,944 | +17,159 | 0.02% | 779,741 |
| 2010-08-09 | 2010-08-05 | 2.937 | 254,785 | -17,159 | 0.02% | 748,359 |
| 2010-06-09 | 2010-06-07 | 2.704 | 271,944 | +17,159 | 0.02% | 735,366 |
| 2010-06-08 | 2010-06-04 | 3.053 | 254,785 | -17,159 | 0.02% | 777,915 |
| 2010-06-07 | 2010-06-03 | 2.980 | 271,944 | +12,408 | 0.02% | 810,378 |
| 2010-06-02 | 2010-05-31 | 2.907 | 259,536 | +4,094 | 0.02% | 754,384 |
| 2010-05-19 | 2010-05-17 | 2.858 | 255,442 | +8,188 | 0.02% | 730,006 |
| 2010-05-10 | 2010-05-06 | 2.882 | 247,254 | -4,094 | 0.02% | 712,645 |
| 2010-04-26 | 2010-04-22 | 3.249 | 251,348 | +4,094 | 0.02% | 816,536 |
| 2010-04-19 | 2010-04-15 | 3.371 | 247,254 | -12,282 | 0.02% | 833,433 |
| 2010-03-08 | 2010-03-04 | 3.175 | 259,536 | -8,188 | 0.02% | 824,117 |
| 2010-03-05 | 2010-03-03 | 3.175 | 267,724 | +8,188 | 0.03% | 850,117 |
| 2010-03-04 | 2010-03-02 | 3.224 | 259,536 | -16,376 | 0.02% | 836,796 |
| 2010-03-03 | 2010-03-01 | 3.224 | 275,912 | +16,376 | 0.03% | 889,596 |
| 2010-02-08 | 2010-02-04 | 3.126 | 259,536 | -4,094 | 0.02% | 811,439 |
| 2010-02-01 | 2010-01-28 | 3.053 | 263,630 | +8,188 | 0.02% | 804,921 |
| 2010-01-26 | 2010-01-22 | 3.322 | 255,442 | -4,094 | 0.02% | 848,554 |
| 2010-01-25 | 2010-01-21 | 3.420 | 259,536 | +16,376 | 0.02% | 887,511 |
| 2010-01-22 | 2010-01-20 | 3.542 | 243,160 | -20,470 | 0.02% | 861,208 |
| 2009-12-15 | 2009-12-11 | 3.639 | 263,630 | +8,188 | 0.02% | 959,465 |
| 2009-12-14 | 2009-12-10 | 3.591 | 255,442 | -8,188 | 0.02% | 917,187 |
| 2009-12-11 | 2009-12-09 | 3.762 | 263,630 | +4,094 | 0.02% | 991,662 |
| 2009-12-10 | 2009-12-08 | 3.762 | 259,536 | -4,094 | 0.02% | 976,262 |
| 2009-12-09 | 2009-12-07 | 3.688 | 263,630 | +8,188 | 0.02% | 972,344 |
| 2009-12-08 | 2009-12-04 | 3.688 | 255,442 | +10,235 | 0.02% | 942,144 |
| 2009-12-07 | 2009-12-03 | 3.713 | 245,207 | +16,376 | 0.02% | 910,384 |
| 2009-12-02 | 2009-11-30 | 3.346 | 228,831 | +6,141 | 0.02% | 765,744 |
| 2009-12-01 | 2009-11-27 | 3.273 | 222,690 | +4,094 | 0.02% | 728,876 |
| 2009-11-30 | 2009-11-26 | 3.517 | 218,596 | -4,094 | 0.02% | 768,870 |
| 2009-11-13 | 2009-11-11 | 3.566 | 222,690 | +4,094 | 0.02% | 794,149 |
| 2009-11-10 | 2009-11-06 | 3.713 | 218,596 | -4,094 | 0.02% | 811,585 |
| 2009-11-09 | 2009-11-05 | 3.639 | 222,690 | +4,094 | 0.02% | 810,467 |
| 2009-11-06 | 2009-11-04 | 3.615 | 218,596 | -4,094 | 0.02% | 790,227 |
| 2009-11-02 | 2009-10-29 | 3.517 | 222,690 | +4,094 | 0.02% | 783,270 |
| 2009-10-30 | 2009-10-28 | 3.639 | 218,596 | -4,094 | 0.02% | 795,567 |
| 2009-10-23 | 2009-10-21 | 3.786 | 222,690 | -12,282 | 0.02% | 843,103 |
| 2009-10-22 | 2009-10-20 | 3.566 | 234,972 | -6,141 | 0.02% | 837,948 |
| 2009-10-21 | 2009-10-19 | 3.566 | 241,113 | +6,141 | 0.02% | 859,848 |
| 2009-10-20 | 2009-10-16 | 3.371 | 234,972 | +4,094 | 0.02% | 792,033 |
| 2009-10-08 | 2009-10-06 | 3.395 | 230,878 | -4,094 | 0.02% | 783,873 |
| 2009-10-06 | 2009-10-02 | 3.126 | 234,972 | +4,094 | 0.02% | 734,639 |
| 2009-09-30 | 2009-09-28 | 3.200 | 230,878 | -4,094 | 0.02% | 738,758 |
| 2009-09-25 | 2009-09-23 | 3.346 | 234,972 | -5,732 | 0.02% | 786,294 |
| 2009-09-23 | 2009-09-21 | 3.468 | 240,704 | +8,188 | 0.02% | 834,872 |
| 2009-09-22 | 2009-09-18 | 3.542 | 232,516 | -2,047 | 0.02% | 823,510 |
| 2009-09-21 | 2009-09-17 | 3.615 | 234,563 | +6,141 | 0.02% | 847,948 |
| 2009-09-08 | 2009-09-04 | 3.639 | 228,422 | -4,094 | 0.02% | 831,328 |
| 2009-09-07 | 2009-09-03 | 3.468 | 232,516 | -8,188 | 0.02% | 806,472 |
| 2009-09-04 | 2009-09-02 | 3.395 | 240,704 | +12,282 | 0.02% | 817,234 |
| 2009-09-03 | 2009-09-01 | 3.468 | 228,422 | -4,094 | 0.02% | 792,272 |
| 2009-09-02 | 2009-08-31 | 3.297 | 232,516 | +4,094 | 0.02% | 766,716 |
| 2009-09-01 | 2009-08-28 | 3.444 | 228,422 | +4,095 | 0.02% | 786,693 |
| 2009-08-24 | 2009-08-20 | 3.615 | 224,327 | +1,637 | 0.02% | 810,945 |
| 2009-08-19 | 2009-08-17 | 3.664 | 222,690 | +8,188 | 0.02% | 815,906 |
| 2009-08-18 | 2009-08-14 | 3.908 | 214,502 | -10,235 | 0.02% | 838,300 |
| 2009-08-17 | 2009-08-13 | 3.981 | 224,737 | -4,094 | 0.02% | 894,768 |
| 2009-08-13 | 2009-08-11 | 3.859 | 228,831 | +4,094 | 0.02% | 883,121 |
| 2009-08-10 | 2009-08-06 | 4.006 | 224,737 | +28,658 | 0.02% | 900,257 |
| 2009-08-07 | 2009-08-05 | 4.030 | 196,079 | +8,188 | 0.02% | 790,248 |
| 2009-08-06 | 2009-08-04 | 4.250 | 187,891 | -4,094 | 0.02% | 798,552 |
| 2009-08-05 | 2009-08-03 | 4.397 | 191,985 | +4,094 | 0.02% | 844,088 |
| 2009-08-04 | 2009-07-31 | 4.275 | 187,891 | +4,094 | 0.02% | 803,142 |
| 2009-08-03 | 2009-07-30 | 4.397 | 183,797 | +2,866 | 0.02% | 808,089 |
| 2009-07-24 | 2009-07-22 | 4.299 | 180,931 | +16,376 | 0.02% | 777,811 |
| 2009-07-22 | 2009-07-20 | 4.275 | 164,555 | +12,283 | 0.02% | 703,392 |
| 2009-07-20 | 2009-07-16 | 4.152 | 152,272 | +4,094 | 0.02% | 632,291 |
| 2009-07-17 | 2009-07-15 | 4.177 | 148,178 | -8,188 | 0.02% | 618,911 |
| 2009-07-16 | 2009-07-14 | 4.079 | 156,366 | +16,376 | 0.02% | 637,833 |
| 2009-07-10 | 2009-07-08 | 4.763 | 139,990 | +8,188 | 0.02% | 666,776 |
| 2009-07-08 | 2009-07-06 | 5.300 | 131,802 | -17,605 | 0.01% | 698,602 |
| 2009-07-02 | 2009-06-29 | 4.739 | 149,407 | +4,504 | 0.02% | 707,980 |
| 2009-06-30 | 2009-06-26 | 4.787 | 144,903 | +8,188 | 0.02% | 693,716 |
| 2009-06-29 | 2009-06-25 | 4.836 | 136,715 | +4,094 | 0.01% | 661,195 |
| 2009-06-23 | 2009-06-19 | 4.739 | 132,621 | +4,094 | 0.01% | 628,438 |
| 2009-06-19 | 2009-06-17 | 4.885 | 128,527 | +8,188 | 0.01% | 627,874 |
| 2009-06-18 | 2009-06-16 | 4.665 | 120,339 | +4,094 | 0.01% | 561,420 |
| 2009-06-17 | 2009-06-15 | 4.983 | 116,245 | -409 | 0.01% | 579,232 |
| 2009-06-16 | 2009-06-12 | 5.056 | 116,654 | +3,684 | 0.01% | 589,818 |
| 2009-06-12 | 2009-06-10 | 5.227 | 112,970 | -8,188 | 0.01% | 590,507 |
| 2009-06-10 | 2009-06-08 | 5.374 | 121,158 | +8,188 | 0.01% | 651,063 |
| 2009-06-04 | 2009-06-02 | 5.471 | 112,970 | -12,282 | 0.01% | 618,101 |
| 2009-06-03 | 2009-06-01 | 5.813 | 125,252 | +4,094 | 0.01% | 728,131 |
| 2009-06-02 | 2009-05-29 | 5.300 | 121,158 | -409 | 0.01% | 642,185 |
| 2009-05-25 | 2009-05-21 | 5.300 | 121,567 | +4,094 | 0.01% | 644,353 |
| 2009-05-22 | 2009-05-20 | 5.154 | 117,473 | +8,188 | 0.01% | 605,437 |
| 2009-05-20 | 2009-05-18 | 5.129 | 109,285 | -11,463 | 0.01% | 560,568 |
| 2009-05-19 | 2009-05-15 | 4.861 | 120,748 | +12,282 | 0.01% | 586,923 |
| 2009-05-18 | 2009-05-14 | 4.519 | 108,466 | -4,094 | 0.01% | 490,133 |
| 2009-05-15 | 2009-05-13 | 4.128 | 112,560 | -12,282 | 0.01% | 464,643 |
| 2009-05-14 | 2009-05-12 | 3.713 | 124,842 | +9,007 | 0.01% | 463,503 |
| 2009-05-13 | 2009-05-11 | 3.713 | 115,835 | -17,195 | 0.01% | 430,062 |
| 2009-05-08 | 2009-05-06 | 3.175 | 133,030 | -20,471 | 0.01% | 422,417 |
| 2009-05-07 | 2009-05-05 | 2.858 | 153,501 | +4,094 | 0.02% | 438,677 |
| 2009-05-06 | 2009-05-04 | 2.858 | 149,407 | -409 | 0.02% | 426,977 |
| 2009-05-05 | 2009-04-30 | 2.491 | 149,816 | -819 | 0.02% | 373,256 |
| 2009-04-27 | 2009-04-23 | 2.760 | 150,635 | +12,282 | 0.02% | 415,769 |
| 2009-04-24 | 2009-04-22 | 2.760 | 138,353 | -4,094 | 0.02% | 381,870 |
| 2009-04-20 | 2009-04-16 | 2.980 | 142,447 | -4,094 | 0.02% | 424,484 |
| 2009-04-16 | 2009-04-14 | 2.907 | 146,541 | -8,188 | 0.02% | 425,946 |
| 2009-04-15 | 2009-04-09 | 2.736 | 154,729 | +4,094 | 0.02% | 423,290 |
| 2009-04-14 | 2009-04-08 | 2.589 | 150,635 | -4,094 | 0.02% | 390,014 |
| 2009-04-09 | 2009-04-07 | 2.760 | 154,729 | +4,094 | 0.02% | 427,069 |
| 2009-04-08 | 2009-04-06 | 2.833 | 150,635 | +4,094 | 0.02% | 426,807 |
| 2009-04-06 | 2009-04-02 | 2.882 | 146,541 | -4,094 | 0.02% | 422,366 |
| 2009-04-02 | 2009-03-31 | 2.394 | 150,635 | +4,094 | 0.02% | 360,579 |
| 2009-03-31 | 2009-03-27 | 2.565 | 146,541 | +4,094 | 0.02% | 375,834 |
| 2009-03-11 | 2009-03-09 | 1.930 | 142,447 | -409 | 0.02% | 274,871 |
| 2009-03-10 | 2009-03-06 | 1.930 | 142,856 | +409 | 0.02% | 275,660 |
| 2009-02-27 | 2009-02-25 | 1.978 | 142,447 | -4,094 | 0.02% | 281,830 |
| 2009-02-25 | 2009-02-23 | 2.052 | 146,541 | +4,094 | 0.02% | 300,668 |
| 2009-02-10 | 2009-02-06 | 2.296 | 142,447 | -4,094 | 0.02% | 327,061 |
| 2009-02-03 | 2009-01-30 | 2.149 | 146,541 | +4,094 | 0.02% | 314,985 |
| 2009-01-29 | 2009-01-22 | 2.052 | 142,447 | -6,141 | 0.02% | 292,268 |
| 2009-01-22 | 2009-01-20 | 2.272 | 148,588 | -4,094 | 0.02% | 337,532 |
| 2009-01-13 | 2009-01-09 | 2.614 | 152,682 | +4,094 | 0.02% | 399,043 |
| 2009-01-12 | 2009-01-08 | 2.565 | 148,588 | -4,094 | 0.02% | 381,084 |
| 2009-01-07 | 2009-01-05 | 2.711 | 152,682 | +16,376 | 0.02% | 413,961 |
| 2009-01-05 | 2008-12-31 | 2.516 | 136,306 | -6,141 | 0.01% | 342,926 |
| 2008-12-30 | 2008-12-24 | 2.614 | 142,447 | +4,094 | 0.02% | 372,293 |
| 2008-12-29 | 2008-12-22 | 2.711 | 138,353 | +4,913 | 0.02% | 375,111 |
| 2008-12-23 | 2008-12-19 | 2.809 | 133,440 | +8,188 | 0.01% | 374,828 |
| 2008-12-15 | 2008-12-11 | 2.125 | 125,252 | -4,094 | 0.01% | 266,166 |
| 2008-12-12 | 2008-12-10 | 2.149 | 129,346 | +4,094 | 0.01% | 278,025 |
| 2008-12-10 | 2008-12-08 | 2.296 | 125,252 | +4,094 | 0.01% | 287,581 |
| 2008-12-09 | 2008-12-05 | 2.272 | 121,158 | -8,188 | 0.01% | 275,222 |
| 2008-11-07 | 2008-11-05 | 1.808 | 129,346 | +8,188 | 0.01% | 233,794 |
| 2008-11-05 | 2008-11-03 | 1.808 | 121,158 | -8,188 | 0.01% | 218,994 |
| 2008-10-29 | 2008-10-27 | 1.319 | 129,346 | -4,094 | 0.01% | 170,606 |
| 2008-10-27 | 2008-10-23 | 1.759 | 133,440 | -409 | 0.01% | 234,675 |
| 2008-10-17 | 2008-10-15 | 1.612 | 133,849 | -4,094 | 0.01% | 215,778 |
| 2008-10-16 | 2008-10-14 | 1.710 | 137,943 | -8,188 | 0.01% | 235,855 |
| 2008-10-15 | 2008-10-13 | 1.588 | 146,131 | +8,188 | 0.02% | 232,008 |
| 2008-10-14 | 2008-10-10 | 1.588 | 137,943 | +4,094 | 0.01% | 219,009 |
| 2008-10-08 | 2008-10-03 | 2.149 | 133,849 | -8,188 | 0.01% | 287,704 |
| 2008-09-30 | 2008-09-26 | 2.052 | 142,037 | +20,470 | 0.02% | 291,426 |
| 2008-09-18 | 2008-09-16 | 2.711 | 121,567 | +4,094 | 0.01% | 329,600 |
| 2008-09-16 | 2008-09-11 | 2.833 | 117,473 | -8,188 | 0.01% | 332,847 |
| 2008-09-08 | 2008-09-04 | 3.395 | 125,661 | -4,094 | 0.01% | 426,642 |
| 2008-09-04 | 2008-09-02 | 3.591 | 129,755 | +4,094 | 0.01% | 465,897 |
| 2008-09-03 | 2008-09-01 | 3.786 | 125,661 | -819 | 0.01% | 475,752 |
| 2008-08-28 | 2008-08-26 | 3.786 | 126,480 | +819 | 0.01% | 478,852 |
| 2008-08-07 | 2008-08-04 | 4.323 | 125,661 | +8,188 | 0.01% | 543,278 |
| 2008-08-04 | 2008-07-31 | 4.372 | 117,473 | +4,094 | 0.01% | 513,617 |
| 2008-07-15 | 2008-07-11 | 4.543 | 113,379 | +8,188 | 0.01% | 515,103 |
| 2008-07-03 | 2008-06-30 | 4.250 | 105,191 | +4,094 | 0.01% | 447,070 |
| 2008-06-26 | 2008-06-24 | 4.958 | 101,097 | +1,228 | 0.01% | 501,282 |
| 2008-06-20 | 2008-06-18 | 5.618 | 99,869 | +4,094 | 0.01% | 561,057 |
| 2008-06-03 | 2008-05-30 | 6.991 | 95,775 | +2,085 | 0.01% | 669,604 |
| 2008-05-23 | 2008-05-21 | 7.116 | 93,690 | +12,015 | 0.01% | 666,724 |
| 2008-04-29 | 2008-04-25 | 7.990 | 81,675 | +401 | 0.01% | 652,600 |
| 2008-03-27 | 2008-03-25 | 5.668 | 81,274 | -401 | 0.01% | 460,665 |
| 2008-03-26 | 2008-03-20 | 5.343 | 81,675 | +401 | 0.01% | 436,426 |
| 2008-02-21 | 2008-02-19 | 8.365 | 81,274 | -4,005 | 0.01% | 679,836 |
| 2008-02-11 | 2008-02-04 | 7.865 | 85,279 | +4,005 | 0.01% | 670,750 |
| 2008-01-23 | 2008-01-21 | 7.516 | 81,274 | -4,005 | 0.01% | 610,838 |
| 2008-01-18 | 2008-01-16 | 8.390 | 85,279 | -8,010 | 0.01% | 715,466 |
| 2008-01-04 | 2008-01-02 | 10.737 | 93,289 | +8,010 | 0.01% | 1,001,629 |
| 2007-12-28 | 2007-12-24 | 11.036 | 85,279 | -801 | 0.01% | 941,179 |
| 2007-12-19 | 2007-12-17 | 11.985 | 86,080 | +399 | 0.01% | 1,031,695 |
| 2007-12-17 | 2007-12-13 | 12.235 | 85,681 | -401 | 0.01% | 1,048,307 |
| 2007-12-14 | 2007-12-12 | 12.759 | 86,082 | -400 | 0.01% | 1,098,351 |
| 2007-12-11 | 2007-12-07 | 13.309 | 86,482 | -1,602 | 0.01% | 1,150,961 |
| 2007-12-10 | 2007-12-06 | 13.508 | 88,084 | +400 | 0.01% | 1,189,877 |
| 2007-11-26 | 2007-11-22 | 11.910 | 87,684 | +8,811 | 0.01% | 1,044,351 |
| 2007-11-22 | 2007-11-20 | 13.209 | 78,873 | +9,211 | 0.01% | 1,041,818 |
| 2007-11-21 | 2007-11-19 | 13.708 | 69,662 | -400 | 0.01% | 954,940 |
| 2007-11-13 | 2007-11-09 | 15.656 | 70,062 | -3,204 | 0.01% | 1,096,877 |
| 2007-11-12 | 2007-11-08 | 16.080 | 73,266 | +7,209 | 0.01% | 1,178,138 |
| 2007-11-07 | 2007-11-05 | 15.681 | 66,057 | -8,411 | 0.01% | 1,035,825 |
| 2007-11-06 | 2007-11-02 | 16.729 | 74,468 | +6,008 | 0.01% | 1,245,811 |
| 2007-11-05 | 2007-11-01 | 17.054 | 68,460 | -22,027 | 0.01% | 1,167,523 |
| 2007-11-02 | 2007-10-31 | 16.655 | 90,487 | +12,815 | 0.01% | 1,507,023 |
| 2007-11-01 | 2007-10-30 | 16.530 | 77,672 | +15,620 | 0.01% | 1,283,897 |
| 2007-10-30 | 2007-10-26 | 16.555 | 62,052 | -801 | 0.01% | 1,027,252 |
| 2007-10-29 | 2007-10-25 | 16.530 | 62,853 | -401 | 0.01% | 1,038,943 |
| 2007-10-25 | 2007-10-23 | 16.355 | 63,254 | -2,002 | 0.01% | 1,034,516 |
| 2007-10-24 | 2007-10-22 | 15.955 | 65,256 | -2,403 | 0.01% | 1,041,188 |
| 2007-10-23 | 2007-10-18 | 15.556 | 67,659 | +2,002 | 0.01% | 1,052,498 |
| 2007-10-22 | 2007-10-17 | 15.606 | 65,657 | +401 | 0.01% | 1,024,634 |
| 2007-10-18 | 2007-10-16 | 15.856 | 65,256 | +2,002 | 0.01% | 1,034,670 |
| 2007-10-17 | 2007-10-15 | 17.004 | 63,254 | -801 | 0.01% | 1,075,581 |
| 2007-10-16 | 2007-10-12 | 17.853 | 64,055 | +18,423 | 0.01% | 1,143,581 |
| 2007-10-15 | 2007-10-11 | 17.853 | 45,632 | -8,010 | 0.01% | 814,673 |
| 2007-10-12 | 2007-10-10 | 18.527 | 53,642 | +3,180 | 0.01% | 993,841 |
| 2007-10-11 | 2007-10-09 | 16.979 | 50,462 | 0.01% | 856,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy