History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-10-13 | 2025-10-09 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-10-10 | 2025-10-08 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-10-09 | 2025-10-06 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-10-08 | 2025-10-03 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-10-06 | 2025-10-02 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-10-02 | 2025-09-29 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-09-30 | 2025-09-26 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-09-25 | 2025-09-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-24 | 2025-09-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-09-23 | 2025-09-19 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-09-19 | 2025-09-17 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-09-18 | 2025-09-16 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-09-17 | 2025-09-15 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-09-16 | 2025-09-12 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-09-15 | 2025-09-11 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-12 | 2025-09-10 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-09-11 | 2025-09-09 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-10 | 2025-09-08 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-05 | 2025-09-03 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-09-04 | 2025-09-02 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-02 | 2025-08-29 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-08-29 | 2025-08-27 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-28 | 2025-08-26 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-08-27 | 2025-08-25 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-26 | 2025-08-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-08-25 | 2025-08-21 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-22 | 2025-08-20 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-08-21 | 2025-08-19 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-20 | 2025-08-18 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-08-15 | 2025-08-13 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-08-14 | 2025-08-12 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-08-13 | 2025-08-11 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-08-12 | 2025-08-08 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-08-11 | 2025-08-07 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-08-08 | 2025-08-06 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-08-07 | 2025-08-05 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-08-06 | 2025-08-04 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-08-05 | 2025-08-01 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-08-01 | 2025-07-30 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-07-31 | 2025-07-29 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-30 | 2025-07-28 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-29 | 2025-07-25 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-07-28 | 2025-07-24 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-24 | 2025-07-22 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-07-17 | 2025-07-15 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-07-16 | 2025-07-14 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-07-15 | 2025-07-11 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-07-14 | 2025-07-10 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-07-11 | 2025-07-09 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-07-09 | 2025-07-07 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-07-08 | 2025-07-04 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-07-07 | 2025-07-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-04 | 2025-07-02 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-03 | 2025-06-30 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-27 | 2025-06-25 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-25 | 2025-06-23 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-23 | 2025-06-19 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-20 | 2025-06-18 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-17 | 2025-06-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-13 | 2025-06-11 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-12 | 2025-06-10 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-11 | 2025-06-09 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-10 | 2025-06-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-09 | 2025-06-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-05 | 2025-06-03 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-04 | 2025-06-02 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-06-03 | 2025-05-30 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-06-02 | 2025-05-29 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-05-30 | 2025-05-28 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-05-29 | 2025-05-27 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-26 | 2025-05-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-05-20 | 2025-05-16 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-05-19 | 2025-05-15 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-15 | 2025-05-13 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-14 | 2025-05-12 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-05-13 | 2025-05-09 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-05-09 | 2025-05-07 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-05-08 | 2025-05-06 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-05-07 | 2025-05-02 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-06 | 2025-04-30 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-02 | 2025-04-29 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-29 | 2025-04-25 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-04-28 | 2025-04-24 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-04-25 | 2025-04-23 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-24 | 2025-04-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-23 | 2025-04-17 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-04-17 | 2025-04-15 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-16 | 2025-04-14 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-04-15 | 2025-04-11 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-14 | 2025-04-10 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-11 | 2025-04-09 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-08 | 2025-04-03 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-04-07 | 2025-04-02 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-04-02 | 2025-03-31 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-04-01 | 2025-03-28 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-03-31 | 2025-03-27 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-03-28 | 2025-03-26 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2025-03-27 | 2025-03-25 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-03-26 | 2025-03-24 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-03-25 | 2025-03-21 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-03-24 | 2025-03-20 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-03-21 | 2025-03-19 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-03-20 | 2025-03-18 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-03-19 | 2025-03-17 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-03-18 | 2025-03-14 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-03-17 | 2025-03-13 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-03-14 | 2025-03-12 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-03-12 | 2025-03-10 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-03-07 | 2025-03-05 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-03-06 | 2025-03-04 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2025-03-05 | 2025-03-03 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2025-03-04 | 2025-02-28 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-03-03 | 2025-02-27 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-02-28 | 2025-02-26 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-02-27 | 2025-02-25 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-02-24 | 2025-02-20 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-02-20 | 2025-02-18 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2025-02-19 | 2025-02-17 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.216 | 70,000 | -1,000 | 0.00% | 15,120 |
| 2024-02-19 | 2024-02-15 | 0.177 | 71,000 | -1,000 | 0.00% | 12,567 |
| 2022-03-21 | 2022-03-17 | 1.410 | 72,000 | +60,000 | 0.00% | 101,520 |
| 2022-02-14 | 2022-02-10 | 1.730 | 12,000 | -20,000 | 0.00% | 20,760 |
| 2022-02-07 | 2022-01-31 | 1.560 | 32,000 | +20,000 | 0.00% | 49,920 |
| 2021-11-05 | 2021-11-03 | 2.710 | 12,000 | -10,000 | 0.00% | 32,520 |
| 2021-10-11 | 2021-10-07 | 3.730 | 22,000 | +10,000 | 0.00% | 82,060 |
| 2021-09-09 | 2021-09-07 | 4.680 | 12,000 | -10,000 | 0.00% | 56,160 |
| 2021-08-25 | 2021-08-23 | 4.670 | 22,000 | +10,000 | 0.00% | 102,740 |
| 2021-07-07 | 2021-07-05 | 6.340 | 12,000 | -10,000 | 0.00% | 76,080 |
| 2021-06-28 | 2021-06-24 | 6.820 | 22,000 | +10,000 | 0.00% | 150,040 |
| 2021-06-09 | 2021-06-07 | 7.510 | 12,000 | -1,000 | 0.00% | 90,120 |
| 2021-06-04 | 2021-06-02 | 10.293 | 13,000 | +1,304 | 0.00% | 133,804 |
| 2021-06-03 | 2021-06-01 | 10.193 | 11,696 | +900 | 0.00% | 119,213 |
| 2021-05-28 | 2021-05-26 | 9.881 | 10,796 | -8,997 | 0.00% | 106,679 |
| 2021-05-14 | 2021-05-12 | 8.970 | 19,793 | +8,997 | 0.00% | 177,542 |
| 2021-04-21 | 2021-04-19 | 9.092 | 10,796 | -900 | 0.00% | 98,160 |
| 2021-03-02 | 2021-02-26 | 8.170 | 11,696 | +900 | 0.00% | 95,552 |
| 2020-12-18 | 2020-12-16 | 8.481 | 10,796 | -8,997 | 0.00% | 91,560 |
| 2020-12-11 | 2020-12-09 | 8.147 | 19,793 | +8,997 | 0.00% | 161,262 |
| 2020-11-10 | 2020-11-06 | 9.303 | 10,796 | -1,042 | 0.00% | 100,440 |
| 2020-11-06 | 2020-11-04 | 8.414 | 11,838 | +1,042 | 0.00% | 99,607 |
| 2020-10-16 | 2020-10-14 | 8.692 | 10,796 | +900 | 0.00% | 93,840 |
| 2020-09-22 | 2020-09-18 | 9.426 | 9,896 | -1,042 | 0.00% | 93,276 |
| 2020-09-16 | 2020-09-14 | 9.337 | 10,938 | +1,042 | 0.00% | 102,125 |
| 2020-06-05 | 2020-06-03 | 10.994 | 9,896 | +641 | 0.00% | 108,792 |
| 2020-06-01 | 2020-05-28 | 9.746 | 9,255 | +4,207 | 0.00% | 90,195 |
| 2020-04-21 | 2020-04-17 | 10.922 | 5,048 | -8,414 | 0.00% | 55,135 |
| 2020-04-20 | 2020-04-16 | 10.732 | 13,462 | -4,208 | 0.00% | 144,475 |
| 2020-04-14 | 2020-04-08 | 10.887 | 17,670 | +12,622 | 0.00% | 192,365 |
| 2020-01-16 | 2020-01-14 | 14.880 | 5,048 | -975 | 0.00% | 75,114 |
| 2020-01-10 | 2020-01-08 | 14.809 | 6,023 | +975 | 0.00% | 89,192 |
| 2019-12-05 | 2019-12-03 | 14.072 | 5,048 | -2,525 | 0.00% | 71,034 |
| 2019-11-05 | 2019-11-01 | 12.693 | 7,573 | -2,524 | 0.00% | 96,124 |
| 2019-10-03 | 2019-09-30 | 10.554 | 10,097 | -841 | 0.00% | 106,561 |
| 2019-10-02 | 2019-09-27 | 10.482 | 10,938 | +841 | 0.00% | 114,657 |
| 2019-09-26 | 2019-09-24 | 10.435 | 10,097 | +2,524 | 0.00% | 105,361 |
| 2019-07-26 | 2019-07-24 | 12.313 | 7,573 | +2,525 | 0.00% | 93,244 |
| 2019-07-19 | 2019-07-17 | 13.882 | 5,048 | -4,207 | 0.00% | 70,074 |
| 2019-07-10 | 2019-07-08 | 12.622 | 9,255 | +4,207 | 0.00% | 116,814 |
| 2019-07-04 | 2019-07-02 | 13.953 | 5,048 | -4,207 | 0.00% | 70,434 |
| 2019-06-17 | 2019-06-13 | 12.336 | 9,255 | -5,049 | 0.00% | 114,174 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,304 | +693 | 0.00% | 148,463 |
| 2019-05-16 | 2019-05-14 | 11.104 | 13,611 | +4,804 | 0.00% | 151,130 |
| 2019-04-18 | 2019-04-16 | 12.090 | 8,807 | +4,003 | 0.00% | 106,479 |
| 2019-04-02 | 2019-03-29 | 11.828 | 4,804 | -927 | 0.00% | 56,821 |
| 2019-02-27 | 2019-02-25 | 7.794 | 5,731 | -927 | 0.00% | 44,666 |
| 2019-02-26 | 2019-02-22 | 7.581 | 6,658 | +927 | 0.00% | 50,477 |
| 2019-02-01 | 2019-01-30 | 7.357 | 5,731 | -927 | 0.00% | 42,160 |
| 2019-01-31 | 2019-01-29 | 7.169 | 6,658 | +927 | 0.00% | 47,733 |
| 2019-01-08 | 2019-01-04 | 6.382 | 5,731 | -8,006 | 0.00% | 36,577 |
| 2019-01-04 | 2019-01-02 | 6.145 | 13,737 | +8,006 | 0.00% | 84,414 |
| 2018-07-24 | 2018-07-20 | 6.482 | 5,731 | -4,003 | 0.00% | 37,150 |
| 2018-06-25 | 2018-06-21 | 8.031 | 9,734 | +4,003 | 0.00% | 78,174 |
| 2018-06-04 | 2018-05-31 | 8.393 | 5,731 | +272 | 0.00% | 48,098 |
| 2018-04-09 | 2018-04-04 | 9.258 | 5,459 | -762 | 0.00% | 50,540 |
| 2018-03-23 | 2018-03-21 | 9.953 | 6,221 | -763 | 0.00% | 61,918 |
| 2018-03-15 | 2018-03-13 | 9.074 | 6,984 | -15,251 | 0.00% | 63,376 |
| 2018-03-13 | 2018-03-09 | 8.760 | 22,235 | +7,626 | 0.00% | 194,773 |
| 2018-03-01 | 2018-02-27 | 8.104 | 14,609 | +3,812 | 0.00% | 118,393 |
| 2018-02-07 | 2018-02-05 | 8.642 | 10,797 | +763 | 0.00% | 93,305 |
| 2018-01-30 | 2018-01-26 | 9.179 | 10,034 | +3,813 | 0.00% | 92,106 |
| 2018-01-23 | 2018-01-19 | 8.707 | 6,221 | -2,288 | 0.00% | 54,168 |
| 2018-01-22 | 2018-01-18 | 7.711 | 8,509 | -2,649 | 0.00% | 65,610 |
| 2018-01-19 | 2018-01-17 | 7.999 | 11,158 | +2,649 | 0.00% | 89,255 |
| 2018-01-15 | 2018-01-11 | 7.671 | 8,509 | -762 | 0.00% | 65,275 |
| 2018-01-05 | 2018-01-03 | 6.767 | 9,271 | -883 | 0.00% | 62,732 |
| 2018-01-04 | 2018-01-02 | 6.491 | 10,154 | -7,626 | 0.00% | 65,911 |
| 2017-11-24 | 2017-11-22 | 6.058 | 17,780 | -11,439 | 0.00% | 107,718 |
| 2017-09-28 | 2017-09-26 | 5.586 | 29,219 | +7,626 | 0.00% | 163,226 |
| 2017-09-27 | 2017-09-25 | 5.495 | 21,593 | -11,439 | 0.00% | 118,643 |
| 2017-09-20 | 2017-09-18 | 6.832 | 33,032 | +883 | 0.00% | 225,678 |
| 2017-09-19 | 2017-09-15 | 6.439 | 32,149 | +11,439 | 0.00% | 206,997 |
| 2017-06-01 | 2017-05-29 | 3.427 | 20,710 | +1,455 | 0.00% | 70,980 |
| 2016-08-30 | 2016-08-26 | 2.440 | 19,255 | -35,451 | 0.00% | 46,983 |
| 2016-08-11 | 2016-08-09 | 2.370 | 54,706 | +35,451 | 0.00% | 129,626 |
| 2016-06-15 | 2016-06-13 | 2.144 | 19,255 | +709 | 0.00% | 41,280 |
| 2016-05-23 | 2016-05-19 | 2.556 | 18,546 | +1,145 | 0.00% | 47,395 |
| 2015-09-14 | 2015-09-10 | 2.214 | 17,401 | +266 | 0.00% | 38,518 |
| 2015-05-22 | 2015-05-20 | 3.507 | 17,135 | +873 | 0.00% | 60,085 |
| 2015-04-17 | 2015-04-15 | 2.477 | 16,262 | -99 | 0.00% | 40,283 |
| 2015-04-16 | 2015-04-14 | 2.493 | 16,361 | +99 | 0.00% | 40,791 |
| 2015-04-14 | 2015-04-10 | 2.429 | 16,262 | -622 | 0.00% | 39,498 |
| 2015-04-13 | 2015-04-09 | 2.397 | 16,884 | +622 | 0.00% | 40,465 |
| 2015-04-02 | 2015-03-31 | 2.220 | 16,262 | -31,085 | 0.00% | 36,097 |
| 2015-03-24 | 2015-03-20 | 2.139 | 47,347 | +31,085 | 0.00% | 101,290 |
| 2015-01-27 | 2015-01-23 | 2.011 | 16,262 | -124,339 | 0.00% | 32,697 |
| 2015-01-21 | 2015-01-19 | 1.946 | 140,601 | -622 | 0.01% | 273,651 |
| 2015-01-13 | 2015-01-09 | 2.123 | 141,223 | +124,339 | 0.01% | 299,849 |
| 2015-01-12 | 2015-01-08 | 2.139 | 16,884 | -622 | 0.00% | 36,120 |
| 2014-12-29 | 2014-12-22 | 1.946 | 17,506 | +720 | 0.00% | 34,072 |
| 2014-08-28 | 2014-08-26 | 2.171 | 16,786 | -720 | 0.00% | 36,451 |
| 2014-07-21 | 2014-07-17 | 2.348 | 17,506 | -720 | 0.00% | 41,111 |
| 2014-07-18 | 2014-07-16 | 2.316 | 18,226 | +720 | 0.00% | 42,216 |
| 2014-06-19 | 2014-06-17 | 1.866 | 17,506 | +720 | 0.00% | 32,664 |
| 2014-05-12 | 2014-05-08 | 2.267 | 16,786 | +1,304 | 0.00% | 38,057 |
| 2014-03-21 | 2014-03-19 | 2.407 | 15,482 | -573 | 0.00% | 37,261 |
| 2013-05-20 | 2013-05-15 | 3.822 | 16,055 | +2,868 | 0.00% | 61,359 |
| 2012-05-17 | 2012-05-15 | 2.354 | 13,187 | +818 | 0.00% | 31,045 |
| 2011-06-13 | 2011-06-09 | 3.217 | 12,369 | +358 | 0.00% | 39,791 |
| 2011-02-11 | 2011-02-09 | 3.357 | 12,011 | -429 | 0.00% | 40,319 |
| 2011-01-11 | 2011-01-07 | 3.706 | 12,440 | -10,296 | 0.00% | 46,109 |
| 2010-11-10 | 2010-11-08 | 4.056 | 22,736 | -2,574 | 0.00% | 92,221 |
| 2010-11-08 | 2010-11-04 | 3.613 | 25,310 | +2,574 | 0.00% | 91,451 |
| 2010-08-13 | 2010-08-11 | 2.867 | 22,736 | -12,869 | 0.00% | 65,191 |
| 2010-08-04 | 2010-08-02 | 2.984 | 35,605 | -8,580 | 0.00% | 106,240 |
| 2010-07-26 | 2010-07-22 | 2.891 | 44,185 | -8,579 | 0.00% | 127,721 |
| 2010-06-25 | 2010-06-23 | 2.844 | 52,764 | +8,579 | 0.00% | 150,059 |
| 2010-06-10 | 2010-06-08 | 2.681 | 44,185 | +12,870 | 0.00% | 118,451 |
| 2010-06-07 | 2010-06-03 | 2.980 | 31,315 | +9,617 | 0.00% | 93,317 |
| 2010-05-26 | 2010-05-24 | 2.858 | 21,698 | -4,094 | 0.00% | 62,009 |
| 2010-04-22 | 2010-04-20 | 3.273 | 25,792 | +4,094 | 0.00% | 84,419 |
| 2010-04-08 | 2010-04-01 | 3.322 | 21,698 | +409 | 0.00% | 72,079 |
| 2010-03-08 | 2010-03-04 | 3.175 | 21,289 | -8,188 | 0.00% | 67,600 |
| 2010-03-05 | 2010-03-03 | 3.175 | 29,477 | +8,188 | 0.00% | 93,600 |
| 2010-01-22 | 2010-01-20 | 3.542 | 21,289 | -6,141 | 0.00% | 75,400 |
| 2010-01-14 | 2010-01-12 | 3.371 | 27,430 | +6,141 | 0.00% | 92,460 |
| 2009-11-13 | 2009-11-11 | 3.566 | 21,289 | -12,282 | 0.00% | 75,920 |
| 2009-11-12 | 2009-11-10 | 3.713 | 33,571 | +12,282 | 0.00% | 124,640 |
| 2009-07-24 | 2009-07-22 | 4.299 | 21,289 | -409 | 0.00% | 91,520 |
| 2009-07-22 | 2009-07-20 | 4.275 | 21,698 | +9,825 | 0.00% | 92,748 |
| 2009-06-05 | 2009-06-03 | 5.545 | 11,873 | -8,188 | 0.00% | 65,832 |
| 2009-06-04 | 2009-06-02 | 5.471 | 20,061 | +8,188 | 0.00% | 109,761 |
| 2009-05-21 | 2009-05-19 | 5.667 | 11,873 | -8,188 | 0.00% | 67,282 |
| 2009-05-20 | 2009-05-18 | 5.129 | 20,061 | -12,282 | 0.00% | 102,901 |
| 2009-05-19 | 2009-05-15 | 4.861 | 32,343 | +20,470 | 0.00% | 157,210 |
| 2009-05-18 | 2009-05-14 | 4.519 | 11,873 | -20,470 | 0.00% | 53,651 |
| 2009-05-15 | 2009-05-13 | 4.128 | 32,343 | +20,470 | 0.00% | 133,510 |
| 2009-04-03 | 2009-04-01 | 2.711 | 11,873 | -12,282 | 0.00% | 32,191 |
| 2009-03-31 | 2009-03-27 | 2.565 | 24,155 | +12,282 | 0.00% | 61,950 |
| 2009-03-10 | 2009-03-06 | 1.930 | 11,873 | -8,188 | 0.00% | 22,911 |
| 2009-03-09 | 2009-03-05 | 1.905 | 20,061 | +8,188 | 0.00% | 38,220 |
| 2009-01-08 | 2009-01-06 | 2.785 | 11,873 | -20,470 | 0.00% | 33,061 |
| 2009-01-07 | 2009-01-05 | 2.711 | 32,343 | +8,188 | 0.00% | 87,690 |
| 2009-01-06 | 2009-01-02 | 2.614 | 24,155 | +12,282 | 0.00% | 63,130 |
| 2009-01-02 | 2008-12-29 | 2.614 | 11,873 | -3,275 | 0.00% | 31,031 |
| 2008-12-30 | 2008-12-24 | 2.614 | 15,148 | +3,275 | 0.00% | 39,590 |
| 2008-12-02 | 2008-11-28 | 1.612 | 11,873 | -2,047 | 0.00% | 19,140 |
| 2008-11-07 | 2008-11-05 | 1.808 | 13,920 | +2,047 | 0.00% | 25,160 |
| 2008-10-29 | 2008-10-27 | 1.319 | 11,873 | -409 | 0.00% | 15,660 |
| 2008-10-28 | 2008-10-24 | 1.588 | 12,282 | -12,282 | 0.00% | 19,500 |
| 2008-10-21 | 2008-10-17 | 1.685 | 24,564 | +12,282 | 0.00% | 41,400 |
| 2008-10-02 | 2008-09-29 | 2.052 | 12,282 | -819 | 0.00% | 25,200 |
| 2008-06-03 | 2008-05-30 | 6.991 | 13,101 | +285 | 0.00% | 91,595 |
| 2008-05-09 | 2008-05-07 | 7.616 | 12,816 | -400 | 0.00% | 97,602 |
| 2008-04-11 | 2008-04-09 | 6.342 | 13,216 | -801 | 0.00% | 83,819 |
| 2008-03-25 | 2008-03-19 | 5.493 | 14,017 | -1,602 | 0.00% | 76,999 |
| 2008-03-18 | 2008-03-14 | 6.567 | 15,619 | +1,602 | 0.00% | 102,569 |
| 2008-03-11 | 2008-03-07 | 6.991 | 14,017 | +400 | 0.00% | 97,999 |
| 2008-03-10 | 2008-03-06 | 7.266 | 13,617 | -400 | 0.00% | 98,942 |
| 2008-03-05 | 2008-03-03 | 7.865 | 14,017 | -1,602 | 0.00% | 110,249 |
| 2008-02-25 | 2008-02-21 | 8.589 | 15,619 | +1,602 | 0.00% | 134,159 |
| 2008-01-25 | 2008-01-23 | 7.191 | 14,017 | +400 | 0.00% | 100,799 |
| 2007-12-27 | 2007-12-20 | 11.111 | 13,617 | +6,008 | 0.00% | 151,304 |
| 2007-11-28 | 2007-11-26 | 11.736 | 7,609 | +400 | 0.00% | 89,296 |
| 2007-11-22 | 2007-11-20 | 13.209 | 7,209 | -1,201 | 0.00% | 95,222 |
| 2007-11-21 | 2007-11-19 | 13.708 | 8,410 | -801 | 0.00% | 115,286 |
| 2007-11-13 | 2007-11-09 | 15.656 | 9,211 | -401 | 0.00% | 144,206 |
| 2007-11-09 | 2007-11-07 | 16.530 | 9,612 | +1,202 | 0.00% | 158,884 |
| 2007-11-08 | 2007-11-06 | 15.656 | 8,410 | +801 | 0.00% | 131,665 |
| 2007-11-07 | 2007-11-05 | 15.681 | 7,609 | -801 | 0.00% | 119,315 |
| 2007-11-06 | 2007-11-02 | 16.729 | 8,410 | +400 | 0.00% | 140,695 |
| 2007-10-29 | 2007-10-25 | 16.530 | 8,010 | -400 | 0.00% | 132,403 |
| 2007-10-26 | 2007-10-24 | 15.905 | 8,410 | +1,201 | 0.00% | 133,765 |
| 2007-10-25 | 2007-10-23 | 16.355 | 7,209 | -2,002 | 0.00% | 117,903 |
| 2007-10-22 | 2007-10-17 | 15.606 | 9,211 | +1,201 | 0.00% | 143,746 |
| 2007-10-18 | 2007-10-16 | 15.856 | 8,010 | +801 | 0.00% | 127,003 |
| 2007-10-17 | 2007-10-15 | 17.004 | 7,209 | -801 | 0.00% | 122,583 |
| 2007-10-16 | 2007-10-12 | 17.853 | 8,010 | -801 | 0.00% | 143,003 |
| 2007-10-15 | 2007-10-11 | 17.853 | 8,811 | +1,202 | 0.00% | 157,304 |
| 2007-10-12 | 2007-10-10 | 18.527 | 7,609 | -3,605 | 0.00% | 140,974 |
| 2007-10-11 | 2007-10-09 | 16.979 | 11,214 | 0.00% | 190,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy