History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-20 | 2025-03-18 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-03-18 | 2025-03-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-20 | 2025-01-16 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,000 | -50,000 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.265 | 51,000 | +50,000 | 0.00% | 13,515 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,000 | -50,000 | 0.00% | 265 |
| 2024-09-25 | 2024-09-23 | 0.270 | 51,000 | +50,000 | 0.00% | 13,770 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,000 | -1,000 | 0.00% | 3,850 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,000 | +201 | 0.00% | 20,585 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,799 | -3,599 | 0.00% | 16,557 |
| 2020-11-20 | 2020-11-18 | 9.126 | 5,398 | +3,599 | 0.00% | 49,260 |
| 2020-10-15 | 2020-10-12 | 8.981 | 1,799 | -3,599 | 0.00% | 16,157 |
| 2020-09-30 | 2020-09-28 | 8.848 | 5,398 | +3,599 | 0.00% | 47,760 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,799 | -3,599 | 0.00% | 23,436 |
| 2020-07-07 | 2020-07-03 | 12.204 | 5,398 | +3,599 | 0.00% | 65,880 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,799 | -2,699 | 0.00% | 18,736 |
| 2020-06-30 | 2020-06-26 | 10.737 | 4,498 | +2,699 | 0.00% | 48,296 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,799 | -3,249 | 0.00% | 19,777 |
| 2020-06-03 | 2020-06-01 | 10.506 | 5,048 | +3,365 | 0.00% | 53,035 |
| 2020-03-27 | 2020-03-25 | 10.685 | 1,683 | -2,524 | 0.00% | 17,982 |
| 2020-03-17 | 2020-03-13 | 11.267 | 4,207 | +2,524 | 0.00% | 47,400 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,683 | -2,524 | 0.00% | 20,042 |
| 2020-03-12 | 2020-03-10 | 11.885 | 4,207 | +2,524 | 0.00% | 50,000 |
| 2020-03-10 | 2020-03-06 | 13.145 | 1,683 | -2,524 | 0.00% | 22,122 |
| 2020-03-06 | 2020-03-04 | 13.644 | 4,207 | +2,524 | 0.00% | 57,400 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,683 | -841 | 0.00% | 22,323 |
| 2019-08-28 | 2019-08-26 | 12.265 | 2,524 | -3,366 | 0.00% | 30,957 |
| 2019-08-21 | 2019-08-19 | 12.360 | 5,890 | +3,366 | 0.00% | 72,802 |
| 2019-07-18 | 2019-07-16 | 13.430 | 2,524 | +841 | 0.00% | 33,897 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,683 | +82 | 0.00% | 17,468 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,601 | +76 | 0.00% | 13,437 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,525 | -3,813 | 0.00% | 13,479 |
| 2018-05-04 | 2018-05-02 | 8.720 | 5,338 | +3,813 | 0.00% | 46,550 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,525 | -2,288 | 0.00% | 13,719 |
| 2018-01-22 | 2018-01-18 | 7.711 | 3,813 | +2,288 | 0.00% | 29,401 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,525 | -4,576 | 0.00% | 11,699 |
| 2018-01-12 | 2018-01-10 | 7.698 | 6,101 | +4,576 | 0.00% | 46,963 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,525 | +107 | 0.00% | 5,227 |
| 2017-03-28 | 2017-03-24 | 3.385 | 1,418 | -7,090 | 0.00% | 4,800 |
| 2017-03-23 | 2017-03-21 | 3.427 | 8,508 | +7,090 | 0.00% | 29,160 |
| 2017-03-20 | 2017-03-16 | 3.272 | 1,418 | -7,090 | 0.00% | 4,640 |
| 2017-03-16 | 2017-03-14 | 3.173 | 8,508 | +7,090 | 0.00% | 27,000 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,418 | +88 | 0.00% | 3,624 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,330 | +20 | 0.00% | 2,944 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,310 | +67 | 0.00% | 4,594 |
| 2015-03-26 | 2015-03-24 | 2.139 | 1,243 | -31,085 | 0.00% | 2,659 |
| 2014-05-12 | 2014-05-08 | 2.267 | 32,328 | +2,512 | 0.00% | 73,294 |
| 2013-05-20 | 2013-05-15 | 3.822 | 29,816 | +5,325 | 0.00% | 113,951 |
| 2012-05-17 | 2012-05-15 | 2.354 | 24,491 | +1,519 | 0.00% | 57,657 |
| 2011-06-13 | 2011-06-09 | 3.217 | 22,972 | +665 | 0.00% | 73,900 |
| 2010-11-12 | 2010-11-10 | 3.660 | 22,307 | -12,869 | 0.00% | 81,641 |
| 2010-11-08 | 2010-11-04 | 3.613 | 35,176 | +12,869 | 0.00% | 127,100 |
| 2010-08-30 | 2010-08-26 | 2.821 | 22,307 | -34,318 | 0.00% | 62,921 |
| 2010-06-07 | 2010-06-03 | 2.980 | 56,625 | +2,584 | 0.01% | 168,739 |
| 2009-10-28 | 2009-10-23 | 3.859 | 54,041 | +12,282 | 0.01% | 208,559 |
| 2009-10-27 | 2009-10-22 | 3.762 | 41,759 | +20,470 | 0.00% | 157,079 |
| 2008-06-03 | 2008-05-30 | 6.991 | 21,289 | +463 | 0.00% | 148,841 |
| 2007-11-09 | 2007-11-07 | 16.530 | 20,826 | +8,010 | 0.00% | 344,248 |
| 2007-10-26 | 2007-10-24 | 15.905 | 12,816 | +12,015 | 0.00% | 203,845 |
| 2007-10-16 | 2007-10-12 | 17.853 | 801 | -400 | 0.00% | 14,300 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,201 | -4,406 | 0.00% | 22,251 |
| 2007-10-11 | 2007-10-09 | 16.979 | 5,607 | 0.00% | 95,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy