History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-10-10 | 2025-10-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-09-30 | 2025-09-26 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-26 | 2025-09-24 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-25 | 2025-09-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-23 | 2025-09-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-19 | 2025-09-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-18 | 2025-09-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-17 | 2025-09-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-16 | 2025-09-12 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-15 | 2025-09-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-11 | 2025-09-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-10 | 2025-09-08 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-09-09 | 2025-09-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-03 | 2025-09-01 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-08-29 | 2025-08-27 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-08-28 | 2025-08-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-27 | 2025-08-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-26 | 2025-08-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-25 | 2025-08-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-22 | 2025-08-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-21 | 2025-08-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-19 | 2025-08-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-18 | 2025-08-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-15 | 2025-08-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-14 | 2025-08-12 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-13 | 2025-08-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-12 | 2025-08-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-11 | 2025-08-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-07 | 2025-08-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-06 | 2025-08-04 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-04 | 2025-07-31 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-29 | 2025-07-25 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-07-28 | 2025-07-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-25 | 2025-07-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-23 | 2025-07-21 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-17 | 2025-07-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-16 | 2025-07-14 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-15 | 2025-07-11 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-09 | 2025-07-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-07-08 | 2025-07-04 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-07 | 2025-07-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-07-04 | 2025-07-02 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-03 | 2025-06-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-27 | 2025-06-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-26 | 2025-06-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-25 | 2025-06-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-23 | 2025-06-19 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-20 | 2025-06-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-17 | 2025-06-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-11 | 2025-06-09 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-10 | 2025-06-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-09 | 2025-06-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-04 | 2025-06-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-03 | 2025-05-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-29 | 2025-05-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-05-22 | 2025-05-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-19 | 2025-05-15 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-05-16 | 2025-05-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-15 | 2025-05-13 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-13 | 2025-05-09 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-09 | 2025-05-07 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-08 | 2025-05-06 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-07 | 2025-05-02 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-02 | 2025-04-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-29 | 2025-04-25 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-04-28 | 2025-04-24 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-25 | 2025-04-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-22 | 2025-04-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-17 | 2025-04-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-16 | 2025-04-14 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-04-15 | 2025-04-11 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-11 | 2025-04-09 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-10 | 2025-04-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-02 | 2025-03-31 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-01 | 2025-03-28 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-31 | 2025-03-27 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-28 | 2025-03-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-27 | 2025-03-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-26 | 2025-03-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-03-25 | 2025-03-21 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-03-24 | 2025-03-20 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-21 | 2025-03-19 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-20 | 2025-03-18 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-03-19 | 2025-03-17 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-03-18 | 2025-03-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-03-17 | 2025-03-13 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-03-14 | 2025-03-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-12 | 2025-03-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-03-11 | 2025-03-07 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-10 | 2025-03-06 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-03-07 | 2025-03-05 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-03-06 | 2025-03-04 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-04 | 2025-02-28 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-03-03 | 2025-02-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-02-27 | 2025-02-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-24 | 2025-02-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-20 | 2025-02-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-02-17 | 2025-02-13 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-02-14 | 2025-02-12 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-02-13 | 2025-02-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-12 | 2025-02-10 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-02-11 | 2025-02-07 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-02-10 | 2025-02-06 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-02-07 | 2025-02-05 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-06 | 2025-02-04 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-02-05 | 2025-02-03 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-02-04 | 2025-01-28 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-02-03 | 2025-01-24 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-01-27 | 2025-01-23 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-01-24 | 2025-01-22 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-01-23 | 2025-01-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-01-22 | 2025-01-20 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-01-21 | 2025-01-17 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-01-20 | 2025-01-16 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-01-17 | 2025-01-15 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-01-16 | 2025-01-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-01-15 | 2025-01-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-14 | 2025-01-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-01-10 | 2025-01-08 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-01-09 | 2025-01-07 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-01-06 | 2025-01-02 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-01-03 | 2024-12-31 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-01-02 | 2024-12-27 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-12-30 | 2024-12-24 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-12-27 | 2024-12-20 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-23 | 2024-12-19 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-12-19 | 2024-12-17 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-18 | 2024-12-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-12-17 | 2024-12-13 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-12-16 | 2024-12-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-21 | 2024-11-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-18 | 2024-11-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-15 | 2024-11-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-13 | 2024-11-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-11-12 | 2024-11-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-11 | 2024-11-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-05 | 2024-11-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-10-31 | 2024-10-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-10-25 | 2024-10-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-17 | 2024-10-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-15 | 2024-10-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-09-26 | 2024-09-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-25 | 2024-09-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-09-23 | 2024-09-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-19 | 2024-09-16 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-17 | 2024-09-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-16 | 2024-09-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-09-13 | 2024-09-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-11 | 2024-09-09 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-09-10 | 2024-09-05 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-09-09 | 2024-09-04 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-09-05 | 2024-09-03 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-09-04 | 2024-09-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-02 | 2024-08-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-29 | 2024-08-27 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-08-28 | 2024-08-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-26 | 2024-08-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-22 | 2024-08-20 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-19 | 2024-08-15 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-08-16 | 2024-08-14 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-14 | 2024-08-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-13 | 2024-08-09 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-09 | 2024-08-07 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-08 | 2024-08-06 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-08-07 | 2024-08-05 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-08-05 | 2024-08-01 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-08-02 | 2024-07-31 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-07-30 | 2024-07-26 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-07-29 | 2024-07-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-07-26 | 2024-07-24 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-07-25 | 2024-07-23 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-07-24 | 2024-07-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-23 | 2024-07-19 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-07-22 | 2024-07-18 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-19 | 2024-07-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-17 | 2024-07-15 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-16 | 2024-07-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-07-15 | 2024-07-11 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-07-12 | 2024-07-10 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-07-11 | 2024-07-09 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-07-10 | 2024-07-08 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-07-09 | 2024-07-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-08 | 2024-07-04 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-04 | 2024-07-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-03 | 2024-06-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-06-28 | 2024-06-26 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-06-27 | 2024-06-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-06-21 | 2024-06-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-06-20 | 2024-06-18 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-06-18 | 2024-06-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-06-14 | 2024-06-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-06-12 | 2024-06-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-06-07 | 2024-06-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-06-06 | 2024-06-04 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-06-05 | 2024-06-03 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-06-04 | 2024-05-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-06-03 | 2024-05-30 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-31 | 2024-05-29 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-05-30 | 2024-05-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-05-29 | 2024-05-27 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-05-28 | 2024-05-24 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-27 | 2024-05-23 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-24 | 2024-05-22 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-05-23 | 2024-05-21 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-05-22 | 2024-05-20 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-05-21 | 2024-05-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-05-20 | 2024-05-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-05-17 | 2024-05-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-05-10 | 2024-05-08 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-05-09 | 2024-05-07 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-05-08 | 2024-05-06 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-05-07 | 2024-05-03 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-05-06 | 2024-05-02 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-05-03 | 2024-04-30 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-05-02 | 2024-04-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-04-30 | 2024-04-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-04-29 | 2024-04-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-04-26 | 2024-04-24 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-04-25 | 2024-04-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-04-24 | 2024-04-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-04-17 | 2024-04-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-04-16 | 2024-04-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-04-15 | 2024-04-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-04-11 | 2024-04-09 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-04-10 | 2024-04-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-04-05 | 2024-04-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-04-03 | 2024-03-28 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-04-02 | 2024-03-27 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-03-28 | 2024-03-26 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-03-27 | 2024-03-25 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-03-26 | 2024-03-22 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-25 | 2024-03-21 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-03-22 | 2024-03-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-03-21 | 2024-03-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-20 | 2024-03-18 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-03-19 | 2024-03-15 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-03-18 | 2024-03-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-14 | 2024-03-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-03-12 | 2024-03-08 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-03-11 | 2024-03-07 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-03-08 | 2024-03-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-03-06 | 2024-03-04 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-03-05 | 2024-03-01 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-04 | 2024-02-29 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-03-01 | 2024-02-28 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-29 | 2024-02-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-02-27 | 2024-02-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-26 | 2024-02-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-23 | 2024-02-21 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-22 | 2024-02-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-21 | 2024-02-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-20 | 2024-02-16 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-16 | 2024-02-14 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-15 | 2024-02-09 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-14 | 2024-02-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-08 | 2024-02-06 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-02-07 | 2024-02-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-06 | 2024-02-02 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-02-05 | 2024-02-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-01 | 2024-01-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-01-30 | 2024-01-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-01-29 | 2024-01-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-01-26 | 2024-01-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-01-25 | 2024-01-23 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-01-24 | 2024-01-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-01-22 | 2024-01-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-01-19 | 2024-01-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-01-18 | 2024-01-16 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-01-17 | 2024-01-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-01-11 | 2024-01-09 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-01-10 | 2024-01-08 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-01-08 | 2024-01-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-01-05 | 2024-01-03 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-01-04 | 2024-01-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-01-03 | 2023-12-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-12-28 | 2023-12-22 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-12-27 | 2023-12-21 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-12-22 | 2023-12-20 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-12-21 | 2023-12-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2023-12-18 | 2023-12-14 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-12-15 | 2023-12-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2023-12-12 | 2023-12-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-12-11 | 2023-12-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-12-06 | 2023-12-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-05 | 2023-12-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-04 | 2023-11-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-11-30 | 2023-11-28 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-11-29 | 2023-11-27 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-11-28 | 2023-11-24 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2023-11-27 | 2023-11-23 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-11-24 | 2023-11-22 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-11-23 | 2023-11-21 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-11-22 | 2023-11-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-21 | 2023-11-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-11-17 | 2023-11-15 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-11-16 | 2023-11-14 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-15 | 2023-11-13 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-14 | 2023-11-10 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-13 | 2023-11-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-10 | 2023-11-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-11-09 | 2023-11-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-11-08 | 2023-11-06 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-11-07 | 2023-11-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-06 | 2023-11-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-11-03 | 2023-11-01 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-02 | 2023-10-31 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-11-01 | 2023-10-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-10-31 | 2023-10-27 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-10-30 | 2023-10-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-10-27 | 2023-10-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-10-25 | 2023-10-20 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-10-24 | 2023-10-19 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-10-20 | 2023-10-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-19 | 2023-10-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-10-18 | 2023-10-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-17 | 2023-10-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-10-16 | 2023-10-12 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2023-10-13 | 2023-10-11 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-10-12 | 2023-10-10 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-10-11 | 2023-10-09 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-10-10 | 2023-10-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2023-10-06 | 2023-10-04 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-10-05 | 2023-10-03 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2023-10-04 | 2023-09-29 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-10-03 | 2023-09-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-09-29 | 2023-09-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-09-28 | 2023-09-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-09-27 | 2023-09-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-09-26 | 2023-09-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-25 | 2023-09-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-22 | 2023-09-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-21 | 2023-09-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-20 | 2023-09-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-19 | 2023-09-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-18 | 2023-09-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-15 | 2023-09-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-14 | 2023-09-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-13 | 2023-09-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-12 | 2023-09-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-11 | 2023-09-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-07 | 2023-09-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-06 | 2023-09-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-05 | 2023-08-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-04 | 2023-08-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-31 | 2023-08-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-30 | 2023-08-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-29 | 2023-08-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-28 | 2023-08-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-25 | 2023-08-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-24 | 2023-08-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-23 | 2023-08-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-22 | 2023-08-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-21 | 2023-08-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-18 | 2023-08-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-17 | 2023-08-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-16 | 2023-08-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-15 | 2023-08-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-14 | 2023-08-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-11 | 2023-08-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-10 | 2023-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-09 | 2023-08-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-08 | 2023-08-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-07 | 2023-08-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-04 | 2023-08-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-03 | 2023-08-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-02 | 2023-07-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-08-01 | 2023-07-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-31 | 2023-07-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-28 | 2023-07-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-27 | 2023-07-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-26 | 2023-07-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-25 | 2023-07-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-24 | 2023-07-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-21 | 2023-07-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-20 | 2023-07-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-19 | 2023-07-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-18 | 2023-07-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-14 | 2023-07-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-13 | 2023-07-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-12 | 2023-07-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-11 | 2023-07-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-10 | 2023-07-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-07 | 2023-07-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-06 | 2023-07-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-05 | 2023-07-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-04 | 2023-06-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-03 | 2023-06-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-30 | 2023-06-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-29 | 2023-06-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-28 | 2023-06-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-27 | 2023-06-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-26 | 2023-06-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-23 | 2023-06-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-21 | 2023-06-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-20 | 2023-06-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-19 | 2023-06-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-16 | 2023-06-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-15 | 2023-06-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-14 | 2023-06-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-13 | 2023-06-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-12 | 2023-06-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-09 | 2023-06-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-08 | 2023-06-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-07 | 2023-06-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-06 | 2023-06-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-05 | 2023-06-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-02 | 2023-05-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-01 | 2023-05-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-31 | 2023-05-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-30 | 2023-05-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-29 | 2023-05-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-25 | 2023-05-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-24 | 2023-05-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-23 | 2023-05-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-22 | 2023-05-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-19 | 2023-05-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-18 | 2023-05-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-17 | 2023-05-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-16 | 2023-05-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-15 | 2023-05-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-12 | 2023-05-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-11 | 2023-05-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-10 | 2023-05-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-09 | 2023-05-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-08 | 2023-05-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-05 | 2023-05-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-04 | 2023-05-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-03 | 2023-04-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-05-02 | 2023-04-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-28 | 2023-04-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-27 | 2023-04-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-26 | 2023-04-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-25 | 2023-04-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-24 | 2023-04-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-21 | 2023-04-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-20 | 2023-04-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-19 | 2023-04-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-18 | 2023-04-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-17 | 2023-04-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-14 | 2023-04-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-13 | 2023-04-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-12 | 2023-04-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-11 | 2023-04-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-06 | 2023-04-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-04 | 2023-03-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-04-03 | 2023-03-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-31 | 2023-03-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-30 | 2023-03-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-29 | 2023-03-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-28 | 2023-03-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-27 | 2023-03-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-24 | 2023-03-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-23 | 2023-03-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-22 | 2023-03-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-21 | 2023-03-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-20 | 2023-03-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-17 | 2023-03-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-16 | 2023-03-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-15 | 2023-03-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-14 | 2023-03-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-13 | 2023-03-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-10 | 2023-03-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-09 | 2023-03-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-08 | 2023-03-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-07 | 2023-03-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-06 | 2023-03-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-03 | 2023-03-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-02 | 2023-02-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-03-01 | 2023-02-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-28 | 2023-02-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-27 | 2023-02-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-24 | 2023-02-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-23 | 2023-02-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-22 | 2023-02-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-21 | 2023-02-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-20 | 2023-02-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-17 | 2023-02-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-16 | 2023-02-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-15 | 2023-02-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-14 | 2023-02-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-13 | 2023-02-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-10 | 2023-02-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-09 | 2023-02-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-08 | 2023-02-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-07 | 2023-02-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-06 | 2023-02-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-03 | 2023-02-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-02 | 2023-01-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-02-01 | 2023-01-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-31 | 2023-01-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-30 | 2023-01-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-27 | 2023-01-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-26 | 2023-01-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-20 | 2023-01-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-19 | 2023-01-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-18 | 2023-01-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-17 | 2023-01-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-16 | 2023-01-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-13 | 2023-01-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-12 | 2023-01-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-11 | 2023-01-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-10 | 2023-01-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-09 | 2023-01-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-06 | 2023-01-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-05 | 2023-01-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-04 | 2022-12-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-01-03 | 2022-12-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-30 | 2022-12-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-29 | 2022-12-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-28 | 2022-12-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-23 | 2022-12-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-22 | 2022-12-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-21 | 2022-12-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-20 | 2022-12-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-19 | 2022-12-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-16 | 2022-12-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-15 | 2022-12-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-14 | 2022-12-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-13 | 2022-12-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-12 | 2022-12-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-09 | 2022-12-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-08 | 2022-12-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-07 | 2022-12-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-06 | 2022-12-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-05 | 2022-12-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-02 | 2022-11-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-12-01 | 2022-11-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-30 | 2022-11-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-29 | 2022-11-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-28 | 2022-11-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-25 | 2022-11-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-24 | 2022-11-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-23 | 2022-11-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-22 | 2022-11-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-21 | 2022-11-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-18 | 2022-11-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-17 | 2022-11-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-16 | 2022-11-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-15 | 2022-11-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-14 | 2022-11-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-11 | 2022-11-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-10 | 2022-11-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-09 | 2022-11-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-08 | 2022-11-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-07 | 2022-11-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-04 | 2022-11-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-03 | 2022-11-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-02 | 2022-10-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-11-01 | 2022-10-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-31 | 2022-10-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-28 | 2022-10-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-27 | 2022-10-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-26 | 2022-10-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-25 | 2022-10-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-24 | 2022-10-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-21 | 2022-10-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-20 | 2022-10-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-19 | 2022-10-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-18 | 2022-10-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-17 | 2022-10-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-14 | 2022-10-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-13 | 2022-10-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-12 | 2022-10-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-11 | 2022-10-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-10 | 2022-10-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-07 | 2022-10-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-06 | 2022-10-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-05 | 2022-09-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-10-03 | 2022-09-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-30 | 2022-09-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-29 | 2022-09-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-28 | 2022-09-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-27 | 2022-09-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-26 | 2022-09-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-23 | 2022-09-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-22 | 2022-09-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-21 | 2022-09-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-20 | 2022-09-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-19 | 2022-09-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-16 | 2022-09-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-15 | 2022-09-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-14 | 2022-09-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-13 | 2022-09-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-09 | 2022-09-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-08 | 2022-09-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-07 | 2022-09-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-06 | 2022-09-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-05 | 2022-09-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-02 | 2022-08-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-09-01 | 2022-08-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-31 | 2022-08-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-30 | 2022-08-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-29 | 2022-08-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-26 | 2022-08-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-25 | 2022-08-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-24 | 2022-08-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-23 | 2022-08-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-22 | 2022-08-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-19 | 2022-08-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-18 | 2022-08-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-17 | 2022-08-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-16 | 2022-08-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-15 | 2022-08-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-12 | 2022-08-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-11 | 2022-08-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-10 | 2022-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-09 | 2022-08-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-08 | 2022-08-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-05 | 2022-08-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-04 | 2022-08-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-03 | 2022-08-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-02 | 2022-07-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-08-01 | 2022-07-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-29 | 2022-07-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-28 | 2022-07-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-27 | 2022-07-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-26 | 2022-07-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-25 | 2022-07-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-22 | 2022-07-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-21 | 2022-07-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-20 | 2022-07-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-19 | 2022-07-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-18 | 2022-07-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-15 | 2022-07-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-14 | 2022-07-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-13 | 2022-07-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-12 | 2022-07-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-11 | 2022-07-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-08 | 2022-07-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-07 | 2022-07-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-06 | 2022-07-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-05 | 2022-06-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-07-04 | 2022-06-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-30 | 2022-06-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-29 | 2022-06-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-28 | 2022-06-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-27 | 2022-06-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-24 | 2022-06-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-23 | 2022-06-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-22 | 2022-06-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-21 | 2022-06-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-20 | 2022-06-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-17 | 2022-06-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-16 | 2022-06-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-15 | 2022-06-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-14 | 2022-06-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-13 | 2022-06-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-10 | 2022-06-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-09 | 2022-06-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-08 | 2022-06-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-07 | 2022-06-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-06 | 2022-06-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-02 | 2022-05-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-06-01 | 2022-05-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-31 | 2022-05-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-30 | 2022-05-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-27 | 2022-05-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-26 | 2022-05-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-25 | 2022-05-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-24 | 2022-05-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-23 | 2022-05-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-20 | 2022-05-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-19 | 2022-05-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-18 | 2022-05-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-17 | 2022-05-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-16 | 2022-05-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-13 | 2022-05-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-12 | 2022-05-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-11 | 2022-05-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-10 | 2022-05-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-06 | 2022-05-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-05 | 2022-05-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-04 | 2022-04-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-05-03 | 2022-04-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-29 | 2022-04-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-28 | 2022-04-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-27 | 2022-04-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-26 | 2022-04-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-25 | 2022-04-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-22 | 2022-04-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-21 | 2022-04-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-20 | 2022-04-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-19 | 2022-04-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-14 | 2022-04-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-13 | 2022-04-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-12 | 2022-04-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-11 | 2022-04-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-08 | 2022-04-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-07 | 2022-04-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-06 | 2022-04-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-04 | 2022-03-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-01 | 2022-03-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-03-31 | 2022-03-29 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-03-30 | 2022-03-28 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-03-29 | 2022-03-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-03-28 | 2022-03-24 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-03-25 | 2022-03-23 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2022-03-24 | 2022-03-22 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2022-03-23 | 2022-03-21 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-03-22 | 2022-03-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2022-03-21 | 2022-03-17 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2022-03-18 | 2022-03-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-03-17 | 2022-03-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-16 | 2022-03-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-03-15 | 2022-03-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-11 | 2022-03-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-03-10 | 2022-03-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-09 | 2022-03-07 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-03-08 | 2022-03-04 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-03-07 | 2022-03-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-03-04 | 2022-03-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-03-03 | 2022-03-01 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2022-03-02 | 2022-02-28 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-03-01 | 2022-02-25 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-02-28 | 2022-02-24 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2022-02-25 | 2022-02-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-02-24 | 2022-02-22 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2022-02-22 | 2022-02-18 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-02-21 | 2022-02-17 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2022-02-18 | 2022-02-16 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-02-17 | 2022-02-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2022-02-16 | 2022-02-14 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2022-02-15 | 2022-02-11 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2022-02-14 | 2022-02-10 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2022-02-11 | 2022-02-09 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2022-02-10 | 2022-02-08 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-02-09 | 2022-02-07 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2022-02-08 | 2022-02-04 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2022-02-07 | 2022-01-31 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2022-02-04 | 2022-01-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2022-01-28 | 2022-01-26 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2022-01-27 | 2022-01-25 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2022-01-26 | 2022-01-24 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2022-01-25 | 2022-01-21 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2022-01-24 | 2022-01-20 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2022-01-21 | 2022-01-19 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2022-01-20 | 2022-01-18 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2022-01-19 | 2022-01-17 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-01-18 | 2022-01-14 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2022-01-17 | 2022-01-13 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2022-01-14 | 2022-01-12 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2022-01-13 | 2022-01-11 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2022-01-12 | 2022-01-10 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2022-01-11 | 2022-01-07 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2022-01-10 | 2022-01-06 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2022-01-07 | 2022-01-05 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2022-01-06 | 2022-01-04 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2022-01-05 | 2022-01-03 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-01-04 | 2021-12-31 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2022-01-03 | 2021-12-29 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2021-12-30 | 2021-12-28 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-12-29 | 2021-12-24 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-12-28 | 2021-12-22 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2021-12-23 | 2021-12-21 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-12-22 | 2021-12-20 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2021-12-21 | 2021-12-17 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-12-20 | 2021-12-16 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-12-17 | 2021-12-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2021-12-16 | 2021-12-14 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2021-12-15 | 2021-12-13 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2021-12-14 | 2021-12-10 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2021-12-13 | 2021-12-09 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2021-12-10 | 2021-12-08 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2021-12-09 | 2021-12-07 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2021-12-08 | 2021-12-06 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-12-07 | 2021-12-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2021-12-06 | 2021-12-02 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2021-12-03 | 2021-12-01 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2021-12-02 | 2021-11-30 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2021-12-01 | 2021-11-29 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2021-11-30 | 2021-11-26 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2021-11-29 | 2021-11-25 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2021-11-26 | 2021-11-24 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2021-11-25 | 2021-11-23 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2021-11-24 | 2021-11-22 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2021-11-23 | 2021-11-19 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2021-11-22 | 2021-11-18 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2021-11-19 | 2021-11-17 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2021-11-18 | 2021-11-16 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2021-11-17 | 2021-11-15 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2021-11-16 | 2021-11-12 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2021-11-15 | 2021-11-11 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2021-11-12 | 2021-11-10 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2021-11-11 | 2021-11-09 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2021-11-10 | 2021-11-08 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2021-11-09 | 2021-11-05 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2021-11-08 | 2021-11-04 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2021-11-05 | 2021-11-03 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2021-11-04 | 2021-11-02 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2021-11-03 | 2021-11-01 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2021-11-02 | 2021-10-29 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2021-11-01 | 2021-10-28 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2021-10-29 | 2021-10-27 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2021-10-28 | 2021-10-26 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2021-10-27 | 2021-10-25 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2021-10-26 | 2021-10-22 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2021-10-25 | 2021-10-21 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2021-10-22 | 2021-10-20 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2021-10-21 | 2021-10-19 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2021-10-20 | 2021-10-18 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2021-10-19 | 2021-10-15 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2021-10-18 | 2021-10-12 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2021-10-15 | 2021-10-11 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2021-10-12 | 2021-10-08 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2021-10-11 | 2021-10-07 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2021-10-08 | 2021-10-06 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2021-10-07 | 2021-10-05 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2021-10-06 | 2021-10-04 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2021-10-05 | 2021-09-30 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2021-10-04 | 2021-09-29 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2021-09-30 | 2021-09-28 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2021-09-29 | 2021-09-27 | 3.780 | 12,000 | +0 | 0.00% | 45,360 |
| 2021-09-28 | 2021-09-24 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2021-09-27 | 2021-09-23 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2021-09-24 | 2021-09-21 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2021-09-23 | 2021-09-20 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2021-09-21 | 2021-09-17 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2021-09-20 | 2021-09-16 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2021-09-17 | 2021-09-15 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2021-09-16 | 2021-09-14 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2021-09-15 | 2021-09-13 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2021-09-14 | 2021-09-10 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2021-09-10 | 2021-09-08 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2021-09-09 | 2021-09-07 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2021-09-08 | 2021-09-06 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2021-09-07 | 2021-09-03 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2021-09-06 | 2021-09-02 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2021-09-03 | 2021-09-01 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2021-09-02 | 2021-08-31 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2021-09-01 | 2021-08-30 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2021-08-31 | 2021-08-27 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2021-08-30 | 2021-08-26 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2021-08-27 | 2021-08-25 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2021-08-26 | 2021-08-24 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2021-08-25 | 2021-08-23 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2021-08-24 | 2021-08-20 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2021-08-23 | 2021-08-19 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2021-08-20 | 2021-08-18 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2021-08-19 | 2021-08-17 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2021-08-18 | 2021-08-16 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2021-08-17 | 2021-08-13 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2021-08-16 | 2021-08-12 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2021-08-13 | 2021-08-11 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2021-08-12 | 2021-08-10 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2021-08-11 | 2021-08-09 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2021-08-10 | 2021-08-06 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2021-08-09 | 2021-08-05 | 5.280 | 12,000 | +0 | 0.00% | 63,360 |
| 2021-08-06 | 2021-08-04 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2021-08-05 | 2021-08-03 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2021-08-04 | 2021-08-02 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2021-08-03 | 2021-07-30 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2021-08-02 | 2021-07-29 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2021-07-30 | 2021-07-28 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2021-07-29 | 2021-07-27 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2021-07-28 | 2021-07-26 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2021-07-27 | 2021-07-23 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2021-07-26 | 2021-07-22 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2021-07-23 | 2021-07-21 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2021-07-22 | 2021-07-20 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2021-07-21 | 2021-07-19 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2021-07-20 | 2021-07-16 | 6.280 | 12,000 | +0 | 0.00% | 75,360 |
| 2021-07-19 | 2021-07-15 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2021-07-16 | 2021-07-14 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2021-07-15 | 2021-07-13 | 6.330 | 12,000 | +0 | 0.00% | 75,960 |
| 2021-07-14 | 2021-07-12 | 6.320 | 12,000 | +3,000 | 0.00% | 75,840 |
| 2021-07-07 | 2021-07-05 | 6.340 | 9,000 | +4,000 | 0.00% | 57,060 |
| 2021-06-21 | 2021-06-17 | 6.680 | 5,000 | +3,000 | 0.00% | 33,400 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,000 | +201 | 0.00% | 20,585 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,799 | -3,599 | 0.00% | 17,177 |
| 2021-04-16 | 2021-04-14 | 8.992 | 5,398 | +1,799 | 0.00% | 48,540 |
| 2021-04-15 | 2021-04-13 | 8.837 | 3,599 | +1,800 | 0.00% | 31,803 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,799 | -3,599 | 0.00% | 17,417 |
| 2021-03-26 | 2021-03-24 | 8.059 | 5,398 | +3,599 | 0.00% | 43,500 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,799 | -1,800 | 0.00% | 15,337 |
| 2021-03-12 | 2021-03-10 | 7.947 | 3,599 | +1,800 | 0.00% | 28,603 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,799 | -1,800 | 0.00% | 15,117 |
| 2021-01-27 | 2021-01-25 | 8.436 | 3,599 | +1,800 | 0.00% | 30,363 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,799 | -1,800 | 0.00% | 16,557 |
| 2020-12-04 | 2020-12-02 | 8.737 | 3,599 | +1,800 | 0.00% | 31,443 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,799 | -1,800 | 0.00% | 16,337 |
| 2020-11-23 | 2020-11-19 | 8.981 | 3,599 | +1,800 | 0.00% | 32,323 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,799 | -1,800 | 0.00% | 16,737 |
| 2020-10-23 | 2020-10-21 | 8.403 | 3,599 | +900 | 0.00% | 30,243 |
| 2020-10-21 | 2020-10-19 | 8.648 | 2,699 | -900 | 0.00% | 23,340 |
| 2020-10-19 | 2020-10-15 | 8.470 | 3,599 | +1,800 | 0.00% | 30,483 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,799 | +116 | 0.00% | 19,777 |
| 2020-01-17 | 2020-01-15 | 14.618 | 1,683 | -841 | 0.00% | 24,603 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,524 | +122 | 0.00% | 26,197 |
| 2019-04-01 | 2019-03-28 | 11.416 | 2,402 | -1,601 | 0.00% | 27,421 |
| 2019-03-25 | 2019-03-21 | 10.729 | 4,003 | +1,601 | 0.00% | 42,948 |
| 2018-06-04 | 2018-05-31 | 8.393 | 2,402 | +114 | 0.00% | 20,159 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,288 | -762 | 0.00% | 17,342 |
| 2017-06-01 | 2017-05-29 | 3.427 | 3,050 | +214 | 0.00% | 10,453 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,836 | +175 | 0.00% | 7,248 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,661 | +41 | 0.00% | 5,890 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,620 | +133 | 0.00% | 9,187 |
| 2015-02-05 | 2015-02-03 | 1.978 | 2,487 | -621 | 0.00% | 4,920 |
| 2014-06-25 | 2014-06-23 | 1.834 | 3,108 | -622 | 0.00% | 5,699 |
| 2014-05-12 | 2014-05-08 | 2.267 | 3,730 | +290 | 0.00% | 8,457 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,440 | +614 | 0.00% | 13,147 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,826 | +175 | 0.00% | 6,653 |
| 2011-08-19 | 2011-08-17 | 2.603 | 2,651 | -441 | 0.00% | 6,901 |
| 2011-06-13 | 2011-06-09 | 3.217 | 3,092 | +89 | 0.00% | 9,947 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,003 | -8,579 | 0.00% | 9,661 |
| 2010-10-07 | 2010-10-05 | 3.030 | 11,582 | +8,579 | 0.00% | 35,099 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,003 | +137 | 0.00% | 8,949 |
| 2008-06-03 | 2008-05-30 | 6.991 | 2,866 | +63 | 0.00% | 20,037 |
| 2008-03-20 | 2008-03-18 | 5.418 | 2,803 | -401 | 0.00% | 15,188 |
| 2007-10-12 | 2007-10-10 | 18.527 | 3,204 | -1,201 | 0.00% | 59,361 |
| 2007-10-11 | 2007-10-09 | 16.979 | 4,405 | 0.00% | 74,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy