History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 165,000 | +0 | 0.00% | 18,315 |
| 2025-10-13 | 2025-10-09 | 0.113 | 165,000 | +0 | 0.00% | 18,645 |
| 2025-10-10 | 2025-10-08 | 0.115 | 165,000 | +0 | 0.00% | 18,975 |
| 2025-10-09 | 2025-10-06 | 0.114 | 165,000 | +0 | 0.00% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.111 | 165,000 | +0 | 0.00% | 18,315 |
| 2025-10-06 | 2025-10-02 | 0.112 | 165,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.115 | 165,000 | +0 | 0.00% | 18,975 |
| 2025-10-02 | 2025-09-29 | 0.114 | 165,000 | +0 | 0.00% | 18,810 |
| 2025-09-30 | 2025-09-26 | 0.112 | 165,000 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.112 | 165,000 | +0 | 0.00% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.117 | 165,000 | +0 | 0.00% | 19,305 |
| 2025-09-25 | 2025-09-23 | 0.115 | 165,000 | +0 | 0.00% | 18,975 |
| 2025-09-24 | 2025-09-22 | 0.118 | 165,000 | +0 | 0.00% | 19,470 |
| 2025-09-23 | 2025-09-19 | 0.120 | 165,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.118 | 165,000 | +0 | 0.00% | 19,470 |
| 2025-09-19 | 2025-09-17 | 0.124 | 165,000 | +0 | 0.00% | 20,460 |
| 2025-09-18 | 2025-09-16 | 0.118 | 165,000 | +0 | 0.00% | 19,470 |
| 2025-09-17 | 2025-09-15 | 0.122 | 165,000 | +0 | 0.00% | 20,130 |
| 2025-09-16 | 2025-09-12 | 0.127 | 165,000 | +0 | 0.00% | 20,955 |
| 2025-09-15 | 2025-09-11 | 0.123 | 165,000 | +0 | 0.00% | 20,295 |
| 2025-09-12 | 2025-09-10 | 0.127 | 165,000 | +0 | 0.00% | 20,955 |
| 2025-09-11 | 2025-09-09 | 0.123 | 165,000 | +0 | 0.00% | 20,295 |
| 2025-09-10 | 2025-09-08 | 0.114 | 165,000 | +0 | 0.00% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.110 | 165,000 | +0 | 0.00% | 18,150 |
| 2025-09-08 | 2025-09-04 | 0.107 | 165,000 | +0 | 0.00% | 17,655 |
| 2025-09-05 | 2025-09-03 | 0.111 | 165,000 | +0 | 0.00% | 18,315 |
| 2025-09-04 | 2025-09-02 | 0.112 | 165,000 | +0 | 0.00% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.115 | 165,000 | +0 | 0.00% | 18,975 |
| 2025-09-02 | 2025-08-29 | 0.116 | 165,000 | +0 | 0.00% | 19,140 |
| 2025-09-01 | 2025-08-28 | 0.117 | 165,000 | +0 | 0.00% | 19,305 |
| 2025-08-29 | 2025-08-27 | 0.116 | 165,000 | +0 | 0.00% | 19,140 |
| 2025-08-28 | 2025-08-26 | 0.119 | 165,000 | +0 | 0.00% | 19,635 |
| 2025-08-27 | 2025-08-25 | 0.122 | 165,000 | +0 | 0.00% | 20,130 |
| 2025-08-26 | 2025-08-22 | 0.118 | 165,000 | +0 | 0.00% | 19,470 |
| 2025-08-25 | 2025-08-21 | 0.122 | 165,000 | +0 | 0.00% | 20,130 |
| 2025-08-22 | 2025-08-20 | 0.121 | 165,000 | +0 | 0.00% | 19,965 |
| 2025-08-21 | 2025-08-19 | 0.122 | 165,000 | +0 | 0.00% | 20,130 |
| 2025-08-20 | 2025-08-18 | 0.126 | 165,000 | +0 | 0.00% | 20,790 |
| 2025-08-19 | 2025-08-15 | 0.124 | 165,000 | +0 | 0.00% | 20,460 |
| 2025-08-18 | 2025-08-14 | 0.121 | 165,000 | +0 | 0.00% | 19,965 |
| 2025-08-15 | 2025-08-13 | 0.121 | 165,000 | +0 | 0.00% | 19,965 |
| 2025-08-14 | 2025-08-12 | 0.121 | 165,000 | +0 | 0.00% | 19,965 |
| 2025-08-13 | 2025-08-11 | 0.123 | 165,000 | +0 | 0.00% | 20,295 |
| 2025-08-12 | 2025-08-08 | 0.123 | 165,000 | +0 | 0.00% | 20,295 |
| 2025-08-11 | 2025-08-07 | 0.125 | 165,000 | +0 | 0.00% | 20,625 |
| 2025-08-08 | 2025-08-06 | 0.121 | 165,000 | +0 | 0.00% | 19,965 |
| 2025-08-07 | 2025-08-05 | 0.122 | 165,000 | +0 | 0.00% | 20,130 |
| 2025-08-06 | 2025-08-04 | 0.124 | 165,000 | +0 | 0.00% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.126 | 165,000 | +0 | 0.00% | 20,790 |
| 2025-08-04 | 2025-07-31 | 0.128 | 165,000 | -5,000 | 0.00% | 21,120 |
| 2025-07-30 | 2025-07-28 | 0.138 | 170,000 | -1,000 | 0.00% | 23,460 |
| 2024-11-26 | 2024-11-22 | 0.280 | 171,000 | -5,000 | 0.00% | 47,880 |
| 2024-11-05 | 2024-11-01 | 0.340 | 176,000 | -12,000 | 0.00% | 59,840 |
| 2024-10-14 | 2024-10-09 | 0.395 | 188,000 | +10,000 | 0.00% | 74,260 |
| 2024-10-08 | 2024-10-04 | 0.630 | 178,000 | -4,000 | 0.00% | 112,140 |
| 2024-05-27 | 2024-05-23 | 0.215 | 182,000 | +30,000 | 0.00% | 39,130 |
| 2024-05-23 | 2024-05-21 | 0.229 | 152,000 | +30,000 | 0.00% | 34,808 |
| 2024-04-05 | 2024-04-02 | 0.142 | 122,000 | +10,000 | 0.00% | 17,324 |
| 2023-12-07 | 2023-12-05 | 0.248 | 112,000 | +10,000 | 0.00% | 27,776 |
| 2023-12-06 | 2023-12-04 | 0.255 | 102,000 | +4,000 | 0.00% | 26,010 |
| 2023-11-17 | 2023-11-15 | 0.181 | 98,000 | -4,000 | 0.00% | 17,738 |
| 2023-11-14 | 2023-11-10 | 0.171 | 102,000 | -3,000 | 0.00% | 17,442 |
| 2023-09-29 | 2023-09-27 | 0.275 | 105,000 | -9,000 | 0.00% | 28,875 |
| 2023-09-28 | 2023-09-26 | 0.290 | 114,000 | -4,000 | 0.00% | 33,060 |
| 2022-03-16 | 2022-03-14 | 0.990 | 118,000 | -17,000 | 0.00% | 116,820 |
| 2022-03-15 | 2022-03-11 | 1.150 | 135,000 | +17,000 | 0.00% | 155,250 |
| 2022-03-08 | 2022-03-04 | 1.280 | 118,000 | -1,000 | 0.00% | 151,040 |
| 2022-01-06 | 2022-01-04 | 1.480 | 119,000 | +2,000 | 0.00% | 176,120 |
| 2022-01-04 | 2021-12-31 | 1.410 | 117,000 | +4,000 | 0.00% | 164,970 |
| 2021-12-16 | 2021-12-14 | 1.570 | 113,000 | +3,000 | 0.00% | 177,410 |
| 2021-12-15 | 2021-12-13 | 1.730 | 110,000 | +2,000 | 0.00% | 190,300 |
| 2021-12-08 | 2021-12-06 | 1.640 | 108,000 | +2,000 | 0.00% | 177,120 |
| 2021-11-30 | 2021-11-26 | 2.110 | 106,000 | +5,000 | 0.00% | 223,660 |
| 2021-11-09 | 2021-11-05 | 2.190 | 101,000 | +4,000 | 0.00% | 221,190 |
| 2021-11-08 | 2021-11-04 | 2.520 | 97,000 | +3,000 | 0.00% | 244,440 |
| 2021-11-04 | 2021-11-02 | 2.600 | 94,000 | +2,000 | 0.00% | 244,400 |
| 2021-10-27 | 2021-10-25 | 3.450 | 92,000 | +1,000 | 0.00% | 317,400 |
| 2021-10-22 | 2021-10-20 | 3.280 | 91,000 | +6,000 | 0.00% | 298,480 |
| 2021-10-19 | 2021-10-15 | 3.400 | 85,000 | +2,000 | 0.00% | 289,000 |
| 2021-09-30 | 2021-09-28 | 3.950 | 83,000 | -5,000 | 0.00% | 327,850 |
| 2021-09-24 | 2021-09-21 | 3.570 | 88,000 | +2,000 | 0.00% | 314,160 |
| 2021-09-20 | 2021-09-16 | 3.850 | 86,000 | +5,000 | 0.00% | 331,100 |
| 2021-09-13 | 2021-09-09 | 4.200 | 81,000 | +2,000 | 0.00% | 340,200 |
| 2021-09-08 | 2021-09-06 | 4.710 | 79,000 | +1,000 | 0.00% | 372,090 |
| 2021-08-26 | 2021-08-24 | 4.590 | 78,000 | +2,000 | 0.00% | 358,020 |
| 2021-08-25 | 2021-08-23 | 4.670 | 76,000 | +11,000 | 0.00% | 354,920 |
| 2021-08-23 | 2021-08-19 | 5.190 | 65,000 | +2,000 | 0.00% | 337,350 |
| 2021-08-18 | 2021-08-16 | 5.490 | 63,000 | +5,000 | 0.00% | 345,870 |
| 2021-08-16 | 2021-08-12 | 5.550 | 58,000 | +12,000 | 0.00% | 321,900 |
| 2021-08-12 | 2021-08-10 | 5.580 | 46,000 | +8,000 | 0.00% | 256,680 |
| 2021-08-09 | 2021-08-05 | 5.280 | 38,000 | +1,000 | 0.00% | 200,640 |
| 2021-08-04 | 2021-08-02 | 5.160 | 37,000 | +1,000 | 0.00% | 190,920 |
| 2021-07-29 | 2021-07-27 | 5.240 | 36,000 | +4,000 | 0.00% | 188,640 |
| 2021-06-04 | 2021-06-02 | 10.293 | 32,000 | +3,211 | 0.00% | 329,365 |
| 2021-03-18 | 2021-03-16 | 8.525 | 28,789 | -900 | 0.00% | 245,436 |
| 2020-11-27 | 2020-11-25 | 8.670 | 29,689 | -7,198 | 0.00% | 257,399 |
| 2020-09-04 | 2020-09-02 | 9.604 | 36,887 | +900 | 0.00% | 354,245 |
| 2020-08-13 | 2020-08-11 | 10.637 | 35,987 | +900 | 0.00% | 382,802 |
| 2020-07-06 | 2020-07-02 | 11.693 | 35,087 | -900 | 0.00% | 410,278 |
| 2020-06-05 | 2020-06-03 | 10.994 | 35,987 | +2,331 | 0.00% | 395,623 |
| 2019-12-27 | 2019-12-20 | 14.476 | 33,656 | +2,524 | 0.00% | 487,197 |
| 2019-09-27 | 2019-09-25 | 10.316 | 31,132 | +841 | 0.00% | 321,160 |
| 2019-09-19 | 2019-09-17 | 10.982 | 30,291 | +842 | 0.00% | 332,644 |
| 2019-09-02 | 2019-08-29 | 11.124 | 29,449 | +841 | 0.00% | 327,598 |
| 2019-07-24 | 2019-07-22 | 13.002 | 28,608 | +842 | 0.00% | 371,963 |
| 2019-05-31 | 2019-05-29 | 10.379 | 27,766 | -257 | 0.00% | 288,187 |
| 2019-04-16 | 2019-04-12 | 12.515 | 28,023 | -800 | 0.00% | 350,705 |
| 2019-03-07 | 2019-03-05 | 8.980 | 28,823 | -1,602 | 0.00% | 258,838 |
| 2019-02-22 | 2019-02-20 | 7.506 | 30,425 | -800 | 0.00% | 228,384 |
| 2019-01-03 | 2018-12-31 | 6.207 | 31,225 | -1,601 | 0.00% | 193,829 |
| 2018-12-20 | 2018-12-18 | 5.945 | 32,826 | -4,004 | 0.00% | 195,157 |
| 2018-12-19 | 2018-12-17 | 6.120 | 36,830 | +801 | 0.00% | 225,402 |
| 2018-12-17 | 2018-12-13 | 6.183 | 36,029 | +2,402 | 0.00% | 222,750 |
| 2018-10-12 | 2018-10-10 | 5.695 | 33,627 | +801 | 0.00% | 191,519 |
| 2018-10-03 | 2018-09-28 | 6.620 | 32,826 | +2,401 | 0.00% | 217,297 |
| 2018-09-20 | 2018-09-18 | 6.695 | 30,425 | +1,602 | 0.00% | 203,683 |
| 2018-09-10 | 2018-09-06 | 6.969 | 28,823 | +2,402 | 0.00% | 200,878 |
| 2018-06-12 | 2018-06-08 | 8.418 | 26,421 | -9,608 | 0.00% | 222,417 |
| 2018-06-05 | 2018-06-01 | 8.550 | 36,029 | -1,601 | 0.00% | 308,046 |
| 2018-06-04 | 2018-05-31 | 8.393 | 37,630 | +1,789 | 0.00% | 315,813 |
| 2018-05-18 | 2018-05-16 | 9.035 | 35,841 | -2,288 | 0.00% | 323,828 |
| 2018-05-17 | 2018-05-15 | 8.773 | 38,129 | -762 | 0.00% | 334,501 |
| 2018-05-14 | 2018-05-10 | 8.340 | 38,891 | -763 | 0.00% | 324,356 |
| 2018-04-27 | 2018-04-25 | 8.393 | 39,654 | -763 | 0.00% | 332,799 |
| 2018-04-24 | 2018-04-20 | 8.157 | 40,417 | +763 | 0.00% | 329,663 |
| 2018-04-20 | 2018-04-18 | 8.419 | 39,654 | -763 | 0.00% | 333,839 |
| 2018-04-19 | 2018-04-17 | 8.524 | 40,417 | +3,813 | 0.00% | 344,503 |
| 2018-04-18 | 2018-04-16 | 9.048 | 36,604 | -762 | 0.00% | 331,202 |
| 2018-03-02 | 2018-02-28 | 8.301 | 37,366 | +762 | 0.00% | 310,167 |
| 2018-01-30 | 2018-01-26 | 9.179 | 36,604 | -762 | 0.00% | 336,002 |
| 2018-01-29 | 2018-01-25 | 8.655 | 37,366 | +762 | 0.00% | 323,397 |
| 2018-01-25 | 2018-01-23 | 9.035 | 36,604 | -762 | 0.00% | 330,722 |
| 2018-01-23 | 2018-01-19 | 8.707 | 37,366 | -3,051 | 0.00% | 325,357 |
| 2018-01-22 | 2018-01-18 | 7.711 | 40,417 | +763 | 0.00% | 311,643 |
| 2017-11-21 | 2017-11-17 | 5.704 | 39,654 | +763 | 0.00% | 226,200 |
| 2017-11-16 | 2017-11-14 | 5.862 | 38,891 | +762 | 0.00% | 227,967 |
| 2017-10-16 | 2017-10-12 | 5.809 | 38,129 | -1,525 | 0.00% | 221,501 |
| 2017-10-13 | 2017-10-11 | 5.757 | 39,654 | -1,525 | 0.00% | 228,280 |
| 2017-10-06 | 2017-10-03 | 6.032 | 41,179 | -1,525 | 0.00% | 248,399 |
| 2017-10-04 | 2017-09-29 | 5.717 | 42,704 | -763 | 0.00% | 244,158 |
| 2017-10-03 | 2017-09-28 | 5.508 | 43,467 | -763 | 0.00% | 239,400 |
| 2017-09-28 | 2017-09-26 | 5.586 | 44,230 | -3,812 | 0.00% | 247,083 |
| 2017-09-22 | 2017-09-20 | 6.832 | 48,042 | -6,864 | 0.00% | 328,227 |
| 2017-09-21 | 2017-09-19 | 6.832 | 54,906 | +763 | 0.00% | 375,123 |
| 2017-09-19 | 2017-09-15 | 6.439 | 54,143 | +6,863 | 0.00% | 348,610 |
| 2017-09-13 | 2017-09-11 | 5.652 | 47,280 | -7,626 | 0.00% | 267,221 |
| 2017-09-12 | 2017-09-08 | 5.468 | 54,906 | +763 | 0.00% | 300,242 |
| 2017-09-11 | 2017-09-07 | 5.626 | 54,143 | +9,913 | 0.00% | 304,590 |
| 2017-09-06 | 2017-09-04 | 4.563 | 44,230 | -1,525 | 0.00% | 201,842 |
| 2017-09-05 | 2017-09-01 | 4.393 | 45,755 | -1,525 | 0.00% | 201,001 |
| 2017-07-28 | 2017-07-26 | 4.472 | 47,280 | -1,525 | 0.00% | 211,421 |
| 2017-07-21 | 2017-07-19 | 4.314 | 48,805 | -1,525 | 0.00% | 210,560 |
| 2017-07-13 | 2017-07-11 | 3.882 | 50,330 | -2,288 | 0.00% | 195,359 |
| 2017-07-12 | 2017-07-10 | 3.803 | 52,618 | +763 | 0.00% | 200,100 |
| 2017-07-11 | 2017-07-07 | 3.829 | 51,855 | +2,287 | 0.00% | 198,559 |
| 2017-06-27 | 2017-06-23 | 3.042 | 49,568 | -50,330 | 0.00% | 150,801 |
| 2017-06-08 | 2017-06-06 | 3.134 | 99,898 | -7,626 | 0.00% | 313,091 |
| 2017-06-06 | 2017-06-02 | 3.069 | 107,524 | -8,388 | 0.01% | 329,942 |
| 2017-06-01 | 2017-05-29 | 3.427 | 115,912 | +8,143 | 0.01% | 397,268 |
| 2017-05-29 | 2017-05-25 | 3.329 | 107,769 | +47,503 | 0.01% | 358,719 |
| 2017-05-24 | 2017-05-22 | 3.244 | 60,266 | +709 | 0.00% | 195,501 |
| 2017-05-12 | 2017-05-10 | 3.188 | 59,557 | +2,836 | 0.00% | 189,841 |
| 2017-05-11 | 2017-05-09 | 3.230 | 56,721 | +709 | 0.00% | 183,201 |
| 2017-05-10 | 2017-05-08 | 3.244 | 56,012 | +1,418 | 0.00% | 181,701 |
| 2017-04-21 | 2017-04-19 | 3.286 | 54,594 | +2,127 | 0.00% | 179,411 |
| 2017-04-13 | 2017-04-11 | 3.300 | 52,467 | +2,127 | 0.00% | 173,161 |
| 2017-04-12 | 2017-04-10 | 3.300 | 50,340 | +709 | 0.00% | 166,141 |
| 2017-03-27 | 2017-03-23 | 3.441 | 49,631 | -1,418 | 0.00% | 170,801 |
| 2017-03-23 | 2017-03-21 | 3.427 | 51,049 | -99,970 | 0.00% | 174,961 |
| 2017-03-16 | 2017-03-14 | 3.173 | 151,019 | -2,836 | 0.01% | 479,251 |
| 2017-03-13 | 2017-03-09 | 2.948 | 153,855 | +2,127 | 0.01% | 453,530 |
| 2017-03-10 | 2017-03-08 | 2.948 | 151,728 | +1,418 | 0.01% | 447,261 |
| 2017-03-03 | 2017-03-01 | 2.722 | 150,310 | +99,970 | 0.01% | 409,161 |
| 2017-02-07 | 2017-02-03 | 2.482 | 50,340 | +709 | 0.00% | 124,961 |
| 2017-01-24 | 2017-01-20 | 2.440 | 49,631 | +1,418 | 0.00% | 121,101 |
| 2016-12-23 | 2016-12-21 | 2.412 | 48,213 | -12,053 | 0.00% | 116,281 |
| 2016-12-13 | 2016-12-09 | 2.511 | 60,266 | +3,545 | 0.00% | 151,301 |
| 2016-11-08 | 2016-11-04 | 2.482 | 56,721 | -4,254 | 0.00% | 140,801 |
| 2016-10-11 | 2016-10-06 | 2.623 | 60,975 | -256,661 | 0.00% | 159,961 |
| 2016-10-07 | 2016-10-05 | 2.623 | 317,636 | +256,661 | 0.02% | 833,280 |
| 2016-05-23 | 2016-05-19 | 2.556 | 60,975 | +3,766 | 0.00% | 155,825 |
| 2016-05-18 | 2016-05-16 | 2.465 | 57,209 | +11,309 | 0.00% | 141,041 |
| 2016-04-25 | 2016-04-21 | 2.390 | 45,900 | +2,661 | 0.00% | 109,710 |
| 2016-04-20 | 2016-04-18 | 2.360 | 43,239 | -665 | 0.00% | 102,050 |
| 2016-04-01 | 2016-03-30 | 2.375 | 43,904 | +1,330 | 0.00% | 104,279 |
| 2016-02-02 | 2016-01-29 | 2.135 | 42,574 | +3,326 | 0.00% | 90,880 |
| 2016-01-11 | 2016-01-07 | 2.240 | 39,248 | -665 | 0.00% | 87,910 |
| 2015-10-13 | 2015-10-09 | 2.435 | 39,913 | -26,609 | 0.00% | 97,200 |
| 2015-09-14 | 2015-09-10 | 2.214 | 66,522 | +1,017 | 0.00% | 147,250 |
| 2015-09-07 | 2015-09-02 | 2.168 | 65,505 | +26,202 | 0.00% | 141,999 |
| 2015-08-21 | 2015-08-19 | 2.504 | 39,303 | -34,718 | 0.00% | 98,399 |
| 2015-07-20 | 2015-07-16 | 2.397 | 74,021 | +655 | 0.00% | 177,410 |
| 2015-07-10 | 2015-07-08 | 1.985 | 73,366 | -4,585 | 0.00% | 145,600 |
| 2015-07-07 | 2015-07-03 | 2.458 | 77,951 | +1,310 | 0.00% | 191,589 |
| 2015-06-03 | 2015-06-01 | 3.649 | 76,641 | -111,359 | 0.00% | 279,629 |
| 2015-06-01 | 2015-05-28 | 3.297 | 188,000 | +655 | 0.01% | 619,919 |
| 2015-05-29 | 2015-05-27 | 3.359 | 187,345 | -3,276 | 0.01% | 629,199 |
| 2015-05-26 | 2015-05-21 | 3.474 | 190,621 | -26,202 | 0.01% | 662,289 |
| 2015-05-22 | 2015-05-20 | 3.507 | 216,823 | +11,042 | 0.01% | 760,300 |
| 2015-05-20 | 2015-05-18 | 3.507 | 205,781 | -1,243 | 0.01% | 721,580 |
| 2015-05-11 | 2015-05-07 | 2.670 | 207,024 | -47,871 | 0.01% | 552,779 |
| 2015-04-23 | 2015-04-21 | 2.493 | 254,895 | +60,305 | 0.01% | 635,501 |
| 2015-04-22 | 2015-04-20 | 2.461 | 194,590 | +1,865 | 0.01% | 478,889 |
| 2015-04-20 | 2015-04-16 | 2.509 | 192,725 | +1,243 | 0.01% | 483,599 |
| 2015-04-16 | 2015-04-14 | 2.493 | 191,482 | -1,865 | 0.01% | 477,400 |
| 2015-04-09 | 2015-04-02 | 2.268 | 193,347 | +3,108 | 0.01% | 438,510 |
| 2015-04-02 | 2015-03-31 | 2.220 | 190,239 | +4,352 | 0.01% | 422,281 |
| 2015-03-30 | 2015-03-26 | 2.091 | 185,887 | +93,255 | 0.01% | 388,701 |
| 2015-03-10 | 2015-03-06 | 2.043 | 92,632 | -18,651 | 0.01% | 189,229 |
| 2014-12-12 | 2014-12-10 | 2.043 | 111,283 | +3,730 | 0.01% | 227,329 |
| 2014-11-10 | 2014-11-06 | 1.978 | 107,553 | -11,191 | 0.01% | 212,790 |
| 2014-11-06 | 2014-11-04 | 2.011 | 118,744 | +32,950 | 0.01% | 238,751 |
| 2014-09-23 | 2014-09-19 | 2.075 | 85,794 | -1,243 | 0.00% | 178,020 |
| 2014-07-03 | 2014-06-30 | 1.785 | 87,037 | +1,243 | 0.01% | 155,400 |
| 2014-06-10 | 2014-06-06 | 1.898 | 85,794 | -16,164 | 0.00% | 162,840 |
| 2014-05-19 | 2014-05-15 | 1.978 | 101,958 | +11,191 | 0.01% | 201,720 |
| 2014-05-12 | 2014-05-08 | 2.267 | 90,767 | +7,052 | 0.01% | 205,787 |
| 2014-05-07 | 2014-05-02 | 2.354 | 83,715 | +1,146 | 0.01% | 197,099 |
| 2014-01-09 | 2014-01-07 | 2.860 | 82,569 | -2,867 | 0.01% | 236,161 |
| 2013-12-06 | 2013-12-04 | 2.790 | 85,436 | -12,614 | 0.01% | 238,401 |
| 2013-11-29 | 2013-11-27 | 2.790 | 98,050 | -1,721 | 0.01% | 273,599 |
| 2013-11-26 | 2013-11-22 | 2.825 | 99,771 | -1,720 | 0.01% | 281,881 |
| 2013-11-12 | 2013-11-08 | 2.790 | 101,491 | +12,615 | 0.01% | 283,201 |
| 2013-11-06 | 2013-11-04 | 2.825 | 88,876 | -5,734 | 0.01% | 251,100 |
| 2013-10-31 | 2013-10-29 | 2.668 | 94,610 | -573 | 0.01% | 252,450 |
| 2013-10-11 | 2013-10-09 | 2.843 | 95,183 | -16,055 | 0.01% | 270,579 |
| 2013-10-08 | 2013-10-04 | 2.756 | 111,238 | +4,587 | 0.01% | 306,519 |
| 2013-09-27 | 2013-09-25 | 2.773 | 106,651 | +1,147 | 0.01% | 295,739 |
| 2013-09-17 | 2013-09-13 | 2.843 | 105,504 | -86,009 | 0.01% | 299,919 |
| 2013-09-11 | 2013-09-09 | 2.860 | 191,513 | -33,257 | 0.01% | 547,759 |
| 2013-09-10 | 2013-09-06 | 2.773 | 224,770 | +1,146 | 0.01% | 623,279 |
| 2013-08-28 | 2013-08-26 | 2.825 | 223,624 | -1,720 | 0.01% | 631,801 |
| 2013-08-15 | 2013-08-12 | 2.895 | 225,344 | -16,628 | 0.01% | 652,381 |
| 2013-08-13 | 2013-08-09 | 2.878 | 241,972 | -17,202 | 0.02% | 696,300 |
| 2013-07-29 | 2013-07-25 | 2.738 | 259,174 | -17,202 | 0.02% | 709,640 |
| 2013-07-25 | 2013-07-23 | 2.651 | 276,376 | -1,147 | 0.02% | 732,641 |
| 2013-07-10 | 2013-07-08 | 2.424 | 277,523 | -77,408 | 0.02% | 672,761 |
| 2013-07-04 | 2013-07-02 | 2.424 | 354,931 | +2,867 | 0.02% | 860,411 |
| 2013-07-02 | 2013-06-27 | 2.337 | 352,064 | +57,340 | 0.02% | 822,761 |
| 2013-06-28 | 2013-06-26 | 2.372 | 294,724 | +17,201 | 0.02% | 699,039 |
| 2013-06-24 | 2013-06-20 | 2.389 | 277,523 | +5,734 | 0.02% | 663,081 |
| 2013-06-17 | 2013-06-13 | 2.372 | 271,789 | -4,587 | 0.02% | 644,641 |
| 2013-05-28 | 2013-05-24 | 2.546 | 276,376 | -4,587 | 0.02% | 703,721 |
| 2013-05-27 | 2013-05-23 | 2.529 | 280,963 | -6,881 | 0.02% | 710,500 |
| 2013-05-22 | 2013-05-20 | 2.686 | 287,844 | +574 | 0.02% | 773,081 |
| 2013-05-20 | 2013-05-15 | 3.822 | 287,270 | +51,309 | 0.02% | 1,097,892 |
| 2013-05-16 | 2013-05-14 | 3.779 | 235,961 | +31,555 | 0.02% | 891,779 |
| 2013-05-15 | 2013-05-13 | 3.822 | 204,406 | +4,710 | 0.02% | 781,201 |
| 2013-05-14 | 2013-05-10 | 3.843 | 199,696 | +1,413 | 0.02% | 767,441 |
| 2013-05-10 | 2013-05-08 | 3.907 | 198,283 | +45,685 | 0.02% | 774,641 |
| 2013-05-09 | 2013-05-07 | 3.928 | 152,598 | +16,956 | 0.01% | 599,401 |
| 2013-05-08 | 2013-05-06 | 3.864 | 135,642 | +4,709 | 0.01% | 524,158 |
| 2013-05-06 | 2013-05-02 | 3.864 | 130,933 | +14,601 | 0.01% | 505,961 |
| 2013-05-03 | 2013-04-30 | 3.779 | 116,332 | +4,710 | 0.01% | 439,659 |
| 2013-04-30 | 2013-04-26 | 3.631 | 111,622 | +6,122 | 0.01% | 405,268 |
| 2013-04-29 | 2013-04-25 | 3.652 | 105,500 | +8,478 | 0.01% | 385,281 |
| 2013-04-25 | 2013-04-23 | 3.609 | 97,022 | +21,665 | 0.01% | 350,200 |
| 2013-04-24 | 2013-04-22 | 3.652 | 75,357 | +52,750 | 0.01% | 275,200 |
| 2013-04-18 | 2013-04-16 | 3.482 | 22,607 | +2,826 | 0.00% | 78,720 |
| 2013-04-17 | 2013-04-15 | 3.503 | 19,781 | +2,826 | 0.00% | 69,299 |
| 2013-04-16 | 2013-04-12 | 3.525 | 16,955 | +9,419 | 0.00% | 59,759 |
| 2013-04-03 | 2013-03-28 | 3.525 | 7,536 | +1,884 | 0.00% | 26,561 |
| 2013-03-19 | 2013-03-15 | 3.015 | 5,652 | -11,774 | 0.00% | 17,041 |
| 2013-02-22 | 2013-02-20 | 3.227 | 17,426 | -1,413 | 0.00% | 56,239 |
| 2013-02-18 | 2013-02-14 | 3.249 | 18,839 | -3,297 | 0.00% | 61,199 |
| 2013-01-09 | 2013-01-07 | 3.482 | 22,136 | +3,297 | 0.00% | 77,080 |
| 2012-12-14 | 2012-12-12 | 2.909 | 18,839 | -471 | 0.00% | 54,799 |
| 2012-12-07 | 2012-12-05 | 2.909 | 19,310 | +1,884 | 0.00% | 56,169 |
| 2012-05-17 | 2012-05-15 | 2.354 | 17,426 | +1,081 | 0.00% | 41,024 |
| 2011-06-13 | 2011-06-09 | 3.217 | 16,345 | +473 | 0.00% | 52,581 |
| 2010-06-07 | 2010-06-03 | 2.980 | 15,872 | +724 | 0.00% | 47,298 |
| 2009-05-25 | 2009-05-21 | 5.300 | 15,148 | +4,094 | 0.00% | 80,290 |
| 2008-12-12 | 2008-12-10 | 2.149 | 11,054 | -4,094 | 0.00% | 23,760 |
| 2008-10-23 | 2008-10-21 | 1.930 | 15,148 | +4,094 | 0.00% | 29,230 |
| 2008-06-03 | 2008-05-30 | 6.991 | 11,054 | +241 | 0.00% | 77,283 |
| 2007-12-27 | 2007-12-20 | 11.111 | 10,813 | -401 | 0.00% | 120,147 |
| 2007-11-20 | 2007-11-16 | 13.109 | 11,214 | -801 | 0.00% | 147,004 |
| 2007-11-16 | 2007-11-14 | 14.158 | 12,015 | +401 | 0.00% | 170,104 |
| 2007-10-15 | 2007-10-11 | 17.853 | 11,614 | +1,201 | 0.00% | 207,346 |
| 2007-10-11 | 2007-10-09 | 16.979 | 10,413 | 0.00% | 176,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy