History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-10-13 | 2025-10-09 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2025-10-10 | 2025-10-08 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-10-09 | 2025-10-06 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-10-08 | 2025-10-03 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-10-06 | 2025-10-02 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-10-03 | 2025-09-30 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-10-02 | 2025-09-29 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-09-30 | 2025-09-26 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-09-29 | 2025-09-25 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-09-26 | 2025-09-24 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-09-25 | 2025-09-23 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-09-24 | 2025-09-22 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-09-23 | 2025-09-19 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-09-22 | 2025-09-18 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-09-19 | 2025-09-17 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-09-18 | 2025-09-16 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-09-17 | 2025-09-15 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-09-16 | 2025-09-12 | 0.127 | 254,000 | +0 | 0.01% | 32,258 |
| 2025-09-15 | 2025-09-11 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-09-12 | 2025-09-10 | 0.127 | 254,000 | +0 | 0.01% | 32,258 |
| 2025-09-11 | 2025-09-09 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-09-10 | 2025-09-08 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-09-09 | 2025-09-05 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-09-08 | 2025-09-04 | 0.107 | 254,000 | +0 | 0.01% | 27,178 |
| 2025-09-05 | 2025-09-03 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-09-04 | 2025-09-02 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-09-03 | 2025-09-01 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-09-02 | 2025-08-29 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-09-01 | 2025-08-28 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-08-29 | 2025-08-27 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-08-28 | 2025-08-26 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-08-27 | 2025-08-25 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-08-26 | 2025-08-22 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-08-25 | 2025-08-21 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-08-22 | 2025-08-20 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-08-21 | 2025-08-19 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-08-20 | 2025-08-18 | 0.126 | 254,000 | +0 | 0.01% | 32,004 |
| 2025-08-19 | 2025-08-15 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-08-18 | 2025-08-14 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-08-15 | 2025-08-13 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-08-14 | 2025-08-12 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-08-13 | 2025-08-11 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-08-12 | 2025-08-08 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-08-11 | 2025-08-07 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-08-08 | 2025-08-06 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-08-07 | 2025-08-05 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-08-06 | 2025-08-04 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-08-05 | 2025-08-01 | 0.126 | 254,000 | +0 | 0.01% | 32,004 |
| 2025-08-04 | 2025-07-31 | 0.128 | 254,000 | +0 | 0.01% | 32,512 |
| 2025-08-01 | 2025-07-30 | 0.132 | 254,000 | +0 | 0.01% | 33,528 |
| 2025-07-31 | 2025-07-29 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-07-30 | 2025-07-28 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-07-29 | 2025-07-25 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2025-07-28 | 2025-07-24 | 0.132 | 254,000 | +0 | 0.01% | 33,528 |
| 2025-07-25 | 2025-07-23 | 0.128 | 254,000 | +0 | 0.01% | 32,512 |
| 2025-07-24 | 2025-07-22 | 0.126 | 254,000 | +0 | 0.01% | 32,004 |
| 2025-07-23 | 2025-07-21 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 254,000 | +0 | 0.01% | 32,004 |
| 2025-07-18 | 2025-07-16 | 0.129 | 254,000 | +0 | 0.01% | 32,766 |
| 2025-07-17 | 2025-07-15 | 0.129 | 254,000 | +0 | 0.01% | 32,766 |
| 2025-07-16 | 2025-07-14 | 0.134 | 254,000 | +0 | 0.01% | 34,036 |
| 2025-07-15 | 2025-07-11 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2025-07-14 | 2025-07-10 | 0.137 | 254,000 | +0 | 0.01% | 34,798 |
| 2025-07-11 | 2025-07-09 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-07-10 | 2025-07-08 | 0.129 | 254,000 | +0 | 0.01% | 32,766 |
| 2025-07-09 | 2025-07-07 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-07-08 | 2025-07-04 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-07-07 | 2025-07-03 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-07-04 | 2025-07-02 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-07-03 | 2025-06-30 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-07-02 | 2025-06-27 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-06-30 | 2025-06-26 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-06-27 | 2025-06-25 | 0.128 | 254,000 | +0 | 0.01% | 32,512 |
| 2025-06-26 | 2025-06-24 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-06-25 | 2025-06-23 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-06-24 | 2025-06-20 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-06-23 | 2025-06-19 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-06-20 | 2025-06-18 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-06-19 | 2025-06-17 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2025-06-17 | 2025-06-13 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2025-06-13 | 2025-06-11 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-06-12 | 2025-06-10 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2025-06-11 | 2025-06-09 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2025-06-10 | 2025-06-06 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2025-06-09 | 2025-06-05 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-06-06 | 2025-06-04 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-06-05 | 2025-06-03 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2025-06-04 | 2025-06-02 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-06-03 | 2025-05-30 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-06-02 | 2025-05-29 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-05-30 | 2025-05-28 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2025-05-29 | 2025-05-27 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-05-28 | 2025-05-26 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-05-27 | 2025-05-23 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-05-26 | 2025-05-22 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-05-23 | 2025-05-21 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-05-22 | 2025-05-20 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-05-21 | 2025-05-19 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2025-05-20 | 2025-05-16 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-05-19 | 2025-05-15 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-05-16 | 2025-05-14 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-05-15 | 2025-05-13 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-05-14 | 2025-05-12 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-05-13 | 2025-05-09 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-05-12 | 2025-05-08 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-05-09 | 2025-05-07 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-05-08 | 2025-05-06 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-05-07 | 2025-05-02 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-05-06 | 2025-04-30 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-05-02 | 2025-04-29 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-04-30 | 2025-04-28 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-04-29 | 2025-04-25 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2025-04-28 | 2025-04-24 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-04-25 | 2025-04-23 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-04-24 | 2025-04-22 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-04-23 | 2025-04-17 | 0.126 | 254,000 | +0 | 0.01% | 32,004 |
| 2025-04-22 | 2025-04-16 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-04-17 | 2025-04-15 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-04-16 | 2025-04-14 | 0.129 | 254,000 | +0 | 0.01% | 32,766 |
| 2025-04-15 | 2025-04-11 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-04-14 | 2025-04-10 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2025-04-11 | 2025-04-09 | 0.126 | 254,000 | +0 | 0.01% | 32,004 |
| 2025-04-10 | 2025-04-08 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2025-04-08 | 2025-04-03 | 0.155 | 254,000 | +0 | 0.01% | 39,370 |
| 2025-04-07 | 2025-04-02 | 0.160 | 254,000 | +0 | 0.01% | 40,640 |
| 2025-04-03 | 2025-04-01 | 0.166 | 254,000 | +0 | 0.01% | 42,164 |
| 2025-04-02 | 2025-03-31 | 0.167 | 254,000 | +0 | 0.01% | 42,418 |
| 2025-04-01 | 2025-03-28 | 0.183 | 254,000 | +0 | 0.01% | 46,482 |
| 2025-03-31 | 2025-03-27 | 0.186 | 254,000 | +0 | 0.01% | 47,244 |
| 2025-03-28 | 2025-03-26 | 0.182 | 254,000 | +0 | 0.01% | 46,228 |
| 2025-03-27 | 2025-03-25 | 0.194 | 254,000 | +0 | 0.01% | 49,276 |
| 2025-03-26 | 2025-03-24 | 0.188 | 254,000 | +0 | 0.01% | 47,752 |
| 2025-03-25 | 2025-03-21 | 0.191 | 254,000 | +50,000 | 0.01% | 48,514 |
| 2025-03-03 | 2025-02-27 | 0.215 | 204,000 | +30,000 | 0.01% | 43,860 |
| 2025-02-17 | 2025-02-13 | 0.216 | 174,000 | +4,000 | 0.00% | 37,584 |
| 2024-05-14 | 2024-05-10 | 0.180 | 170,000 | -400,000 | 0.00% | 30,600 |
| 2024-04-18 | 2024-04-16 | 0.098 | 570,000 | +200,000 | 0.02% | 55,860 |
| 2024-04-16 | 2024-04-12 | 0.115 | 370,000 | +100,000 | 0.01% | 42,550 |
| 2024-02-16 | 2024-02-14 | 0.177 | 270,000 | -1,000 | 0.01% | 47,790 |
| 2023-09-29 | 2023-09-27 | 0.275 | 271,000 | -8,000 | 0.01% | 74,525 |
| 2023-09-27 | 2023-09-25 | 0.325 | 279,000 | +100,000 | 0.01% | 90,675 |
| 2022-03-11 | 2022-03-09 | 1.140 | 179,000 | +10,000 | 0.01% | 204,060 |
| 2022-03-02 | 2022-02-28 | 1.300 | 169,000 | +1,000 | 0.01% | 219,700 |
| 2022-01-13 | 2022-01-11 | 1.730 | 168,000 | +20,000 | 0.01% | 290,640 |
| 2022-01-04 | 2021-12-31 | 1.410 | 148,000 | +16,000 | 0.00% | 208,680 |
| 2021-12-16 | 2021-12-14 | 1.570 | 132,000 | +10,000 | 0.00% | 207,240 |
| 2021-12-09 | 2021-12-07 | 1.850 | 122,000 | -15,000 | 0.00% | 225,700 |
| 2021-12-08 | 2021-12-06 | 1.640 | 137,000 | +10,000 | 0.00% | 224,680 |
| 2021-12-07 | 2021-12-03 | 1.780 | 127,000 | +10,000 | 0.00% | 226,060 |
| 2021-11-30 | 2021-11-26 | 2.110 | 117,000 | +6,000 | 0.00% | 246,870 |
| 2021-11-09 | 2021-11-05 | 2.190 | 111,000 | +10,000 | 0.00% | 243,090 |
| 2021-11-01 | 2021-10-28 | 3.050 | 101,000 | +8,000 | 0.00% | 308,050 |
| 2021-10-20 | 2021-10-18 | 3.440 | 93,000 | +3,000 | 0.00% | 319,920 |
| 2021-10-07 | 2021-10-05 | 3.660 | 90,000 | +3,000 | 0.00% | 329,400 |
| 2021-09-21 | 2021-09-17 | 3.820 | 87,000 | +8,000 | 0.00% | 332,340 |
| 2021-09-20 | 2021-09-16 | 3.850 | 79,000 | +4,000 | 0.00% | 304,150 |
| 2021-09-09 | 2021-09-07 | 4.680 | 75,000 | +3,000 | 0.00% | 351,000 |
| 2021-08-26 | 2021-08-24 | 4.590 | 72,000 | +4,000 | 0.00% | 330,480 |
| 2021-08-23 | 2021-08-19 | 5.190 | 68,000 | +2,000 | 0.00% | 352,920 |
| 2021-08-19 | 2021-08-17 | 5.330 | 66,000 | +10,000 | 0.00% | 351,780 |
| 2021-08-18 | 2021-08-16 | 5.490 | 56,000 | +3,000 | 0.00% | 307,440 |
| 2021-08-17 | 2021-08-13 | 5.560 | 53,000 | +3,000 | 0.00% | 294,680 |
| 2021-08-05 | 2021-08-03 | 5.250 | 50,000 | +5,000 | 0.00% | 262,500 |
| 2021-08-03 | 2021-07-30 | 4.960 | 45,000 | +4,000 | 0.00% | 223,200 |
| 2021-08-02 | 2021-07-29 | 5.180 | 41,000 | +8,000 | 0.00% | 212,380 |
| 2021-07-29 | 2021-07-27 | 5.240 | 33,000 | +8,000 | 0.00% | 172,920 |
| 2021-06-04 | 2021-06-02 | 10.293 | 25,000 | +2,508 | 0.00% | 257,316 |
| 2021-05-20 | 2021-05-17 | 9.081 | 22,492 | +1,800 | 0.00% | 204,252 |
| 2021-01-15 | 2021-01-13 | 8.247 | 20,692 | +1,799 | 0.00% | 170,656 |
| 2020-08-19 | 2020-08-17 | 10.815 | 18,893 | +8,997 | 0.00% | 204,329 |
| 2020-06-05 | 2020-06-03 | 10.994 | 9,896 | +641 | 0.00% | 108,792 |
| 2020-05-19 | 2020-05-15 | 10.114 | 9,255 | +1,682 | 0.00% | 93,605 |
| 2019-06-27 | 2019-06-25 | 12.836 | 7,573 | -8,414 | 0.00% | 97,204 |
| 2019-05-31 | 2019-05-29 | 10.379 | 15,987 | +775 | 0.00% | 165,931 |
| 2019-04-29 | 2019-04-25 | 11.766 | 15,212 | -5,605 | 0.00% | 178,977 |
| 2019-03-22 | 2019-03-20 | 11.041 | 20,817 | -800 | 0.00% | 229,842 |
| 2019-03-20 | 2019-03-18 | 10.417 | 21,617 | -801 | 0.00% | 225,176 |
| 2019-03-01 | 2019-02-27 | 7.581 | 22,418 | -4,804 | 0.00% | 169,959 |
| 2018-08-30 | 2018-08-28 | 7.469 | 27,222 | +801 | 0.00% | 203,320 |
| 2018-06-04 | 2018-05-31 | 8.393 | 26,421 | +1,256 | 0.00% | 221,740 |
| 2018-01-29 | 2018-01-25 | 8.655 | 25,165 | -1,766 | 0.00% | 217,799 |
| 2018-01-24 | 2018-01-22 | 8.996 | 26,931 | -3,051 | 0.00% | 242,266 |
| 2018-01-12 | 2018-01-10 | 7.698 | 29,982 | -1,525 | 0.00% | 230,789 |
| 2018-01-09 | 2018-01-05 | 7.094 | 31,507 | -3,813 | 0.00% | 223,522 |
| 2018-01-08 | 2018-01-04 | 6.871 | 35,320 | -762 | 0.00% | 242,699 |
| 2018-01-03 | 2017-12-29 | 5.626 | 36,082 | -763 | 0.00% | 202,985 |
| 2017-12-22 | 2017-12-20 | 5.036 | 36,845 | -2,287 | 0.00% | 185,535 |
| 2017-09-19 | 2017-09-15 | 6.439 | 39,132 | -12,202 | 0.00% | 251,959 |
| 2017-09-18 | 2017-09-14 | 6.334 | 51,334 | -3,050 | 0.00% | 325,138 |
| 2017-07-24 | 2017-07-20 | 4.472 | 54,384 | -763 | 0.00% | 243,187 |
| 2017-07-21 | 2017-07-19 | 4.314 | 55,147 | +2,288 | 0.00% | 237,921 |
| 2017-07-20 | 2017-07-18 | 4.157 | 52,859 | -762 | 0.00% | 219,732 |
| 2017-06-05 | 2017-06-01 | 3.016 | 53,621 | +5,338 | 0.00% | 161,725 |
| 2017-06-01 | 2017-05-29 | 3.427 | 48,283 | +3,391 | 0.00% | 165,481 |
| 2017-02-22 | 2017-02-20 | 2.623 | 44,892 | -7,090 | 0.00% | 117,769 |
| 2017-02-15 | 2017-02-13 | 2.623 | 51,982 | +7,090 | 0.00% | 136,369 |
| 2016-12-30 | 2016-12-28 | 2.370 | 44,892 | -3,545 | 0.00% | 106,372 |
| 2016-06-17 | 2016-06-15 | 2.186 | 48,437 | +3,545 | 0.00% | 105,891 |
| 2016-05-23 | 2016-05-19 | 2.556 | 44,892 | +2,773 | 0.00% | 114,724 |
| 2016-01-18 | 2016-01-14 | 2.195 | 42,119 | -665 | 0.00% | 92,442 |
| 2016-01-15 | 2016-01-13 | 2.180 | 42,784 | -6,652 | 0.00% | 93,258 |
| 2016-01-14 | 2016-01-12 | 2.195 | 49,436 | -665 | 0.00% | 108,501 |
| 2016-01-04 | 2015-12-29 | 2.450 | 50,101 | +7,982 | 0.00% | 122,764 |
| 2015-12-22 | 2015-12-18 | 2.495 | 42,119 | -3,326 | 0.00% | 105,105 |
| 2015-11-09 | 2015-11-05 | 2.586 | 45,445 | +5,322 | 0.00% | 117,504 |
| 2015-09-14 | 2015-09-10 | 2.214 | 40,123 | +613 | 0.00% | 88,815 |
| 2015-05-22 | 2015-05-20 | 3.507 | 39,510 | +2,012 | 0.00% | 138,544 |
| 2015-04-24 | 2015-04-22 | 2.558 | 37,498 | -43,519 | 0.00% | 95,902 |
| 2014-12-10 | 2014-12-08 | 2.043 | 81,017 | +43,519 | 0.00% | 165,502 |
| 2014-11-18 | 2014-11-14 | 1.995 | 37,498 | -6,217 | 0.00% | 74,792 |
| 2014-11-17 | 2014-11-13 | 1.995 | 43,715 | -1,243 | 0.00% | 87,192 |
| 2014-11-03 | 2014-10-30 | 1.962 | 44,958 | -1,866 | 0.00% | 88,225 |
| 2014-10-23 | 2014-10-21 | 1.946 | 46,824 | -3,730 | 0.00% | 91,133 |
| 2014-10-22 | 2014-10-20 | 1.914 | 50,554 | -1,865 | 0.00% | 96,767 |
| 2014-09-22 | 2014-09-18 | 2.059 | 52,419 | -4,973 | 0.00% | 107,925 |
| 2014-09-10 | 2014-09-05 | 2.139 | 57,392 | -3,109 | 0.00% | 122,780 |
| 2014-05-12 | 2014-05-08 | 2.267 | 60,501 | +4,701 | 0.00% | 137,168 |
| 2014-04-25 | 2014-04-23 | 2.372 | 55,800 | -2,867 | 0.00% | 132,349 |
| 2014-04-04 | 2014-04-02 | 2.494 | 58,667 | -40,138 | 0.00% | 146,311 |
| 2014-04-03 | 2014-04-01 | 2.424 | 98,805 | -1,147 | 0.01% | 239,519 |
| 2014-03-18 | 2014-03-14 | 2.442 | 99,952 | -2,293 | 0.01% | 244,043 |
| 2014-03-17 | 2014-03-13 | 2.529 | 102,245 | +3,440 | 0.01% | 258,558 |
| 2014-02-26 | 2014-02-24 | 2.651 | 98,805 | +3,440 | 0.01% | 261,921 |
| 2013-11-19 | 2013-11-15 | 2.808 | 95,365 | -6,307 | 0.01% | 267,770 |
| 2013-10-17 | 2013-10-15 | 2.825 | 101,672 | -5,734 | 0.01% | 287,252 |
| 2013-10-16 | 2013-10-11 | 2.860 | 107,406 | +11,468 | 0.01% | 307,199 |
| 2013-10-03 | 2013-09-30 | 2.756 | 95,938 | -573 | 0.01% | 264,359 |
| 2013-09-30 | 2013-09-26 | 2.738 | 96,511 | +2,293 | 0.01% | 264,255 |
| 2013-07-04 | 2013-07-02 | 2.424 | 94,218 | +181 | 0.01% | 228,400 |
| 2013-05-30 | 2013-05-28 | 2.546 | 94,037 | -43,004 | 0.01% | 239,441 |
| 2013-05-20 | 2013-05-15 | 3.822 | 137,041 | +24,477 | 0.01% | 523,745 |
| 2013-05-16 | 2013-05-14 | 3.779 | 112,564 | +7,535 | 0.01% | 425,419 |
| 2013-05-10 | 2013-05-08 | 3.907 | 105,029 | +9,891 | 0.01% | 410,321 |
| 2013-05-09 | 2013-05-07 | 3.928 | 95,138 | +14,129 | 0.01% | 373,700 |
| 2013-05-06 | 2013-05-02 | 3.864 | 81,009 | +22,136 | 0.01% | 313,041 |
| 2013-05-03 | 2013-04-30 | 3.779 | 58,873 | +4,710 | 0.00% | 222,502 |
| 2013-04-19 | 2013-04-17 | 3.503 | 54,163 | +20,723 | 0.00% | 189,751 |
| 2013-04-08 | 2013-04-03 | 3.525 | 33,440 | +4,710 | 0.00% | 117,861 |
| 2013-02-08 | 2013-02-06 | 3.291 | 28,730 | -2,826 | 0.00% | 94,551 |
| 2013-01-31 | 2013-01-29 | 3.376 | 31,556 | -9,419 | 0.00% | 106,531 |
| 2013-01-28 | 2013-01-24 | 3.503 | 40,975 | -4,710 | 0.00% | 143,549 |
| 2013-01-15 | 2013-01-11 | 3.355 | 45,685 | +5,181 | 0.00% | 153,260 |
| 2013-01-02 | 2012-12-27 | 2.951 | 40,504 | -9,420 | 0.00% | 119,539 |
| 2012-12-10 | 2012-12-06 | 2.845 | 49,924 | +23,549 | 0.00% | 142,040 |
| 2012-05-17 | 2012-05-15 | 2.354 | 26,375 | +1,636 | 0.00% | 62,092 |
| 2012-04-26 | 2012-04-24 | 2.490 | 24,739 | -883 | 0.00% | 61,601 |
| 2011-07-28 | 2011-07-26 | 3.169 | 25,622 | -442 | 0.00% | 81,199 |
| 2011-06-13 | 2011-06-09 | 3.217 | 26,064 | +754 | 0.00% | 83,847 |
| 2011-01-26 | 2011-01-24 | 3.450 | 25,310 | -6,863 | 0.00% | 87,321 |
| 2011-01-20 | 2011-01-18 | 3.590 | 32,173 | -6,435 | 0.00% | 115,499 |
| 2010-08-04 | 2010-08-02 | 2.984 | 38,608 | -7,722 | 0.00% | 115,200 |
| 2010-06-07 | 2010-06-03 | 2.980 | 46,330 | +2,114 | 0.00% | 138,061 |
| 2010-04-14 | 2010-04-12 | 3.395 | 44,216 | -1,637 | 0.00% | 150,121 |
| 2010-01-08 | 2010-01-06 | 3.371 | 45,853 | -3,275 | 0.00% | 154,559 |
| 2010-01-05 | 2009-12-31 | 3.371 | 49,128 | -2,457 | 0.00% | 165,598 |
| 2009-12-11 | 2009-12-09 | 3.762 | 51,585 | -1,228 | 0.00% | 194,040 |
| 2009-08-14 | 2009-08-12 | 3.859 | 52,813 | -409 | 0.00% | 203,820 |
| 2009-08-13 | 2009-08-11 | 3.859 | 53,222 | +2,456 | 0.00% | 205,398 |
| 2009-08-11 | 2009-08-07 | 3.786 | 50,766 | +1,638 | 0.00% | 192,200 |
| 2009-07-15 | 2009-07-13 | 4.128 | 49,128 | +2,047 | 0.01% | 202,798 |
| 2009-06-03 | 2009-06-01 | 5.813 | 47,081 | -4,913 | 0.01% | 273,697 |
| 2009-05-22 | 2009-05-20 | 5.154 | 51,994 | +9,007 | 0.01% | 267,969 |
| 2009-04-14 | 2009-04-08 | 2.589 | 42,987 | +2,456 | 0.00% | 111,299 |
| 2008-06-04 | 2008-06-02 | 7.091 | 40,531 | -4,094 | 0.00% | 287,418 |
| 2008-06-03 | 2008-05-30 | 6.991 | 44,625 | +972 | 0.00% | 311,992 |
| 2008-05-29 | 2008-05-27 | 6.892 | 43,653 | -1,202 | 0.00% | 300,837 |
| 2008-05-27 | 2008-05-23 | 6.892 | 44,855 | -4,005 | 0.00% | 309,120 |
| 2008-02-29 | 2008-02-27 | 7.990 | 48,860 | +2,003 | 0.01% | 390,401 |
| 2008-02-27 | 2008-02-25 | 8.215 | 46,857 | -801 | 0.01% | 384,927 |
| 2008-02-20 | 2008-02-18 | 7.965 | 47,658 | -801 | 0.01% | 379,607 |
| 2008-02-12 | 2008-02-06 | 7.865 | 48,459 | +1,602 | 0.01% | 381,147 |
| 2008-02-05 | 2008-02-01 | 7.666 | 46,857 | -2,003 | 0.01% | 359,187 |
| 2008-01-25 | 2008-01-23 | 7.191 | 48,860 | +1,602 | 0.01% | 351,361 |
| 2008-01-10 | 2008-01-08 | 9.563 | 47,258 | +801 | 0.01% | 451,941 |
| 2007-12-28 | 2007-12-24 | 11.036 | 46,457 | -7,609 | 0.01% | 512,721 |
| 2007-12-27 | 2007-12-20 | 11.111 | 54,066 | +1,602 | 0.01% | 600,748 |
| 2007-12-21 | 2007-12-19 | 11.436 | 52,464 | +6,808 | 0.01% | 599,977 |
| 2007-12-19 | 2007-12-17 | 11.985 | 45,656 | +2,003 | 0.01% | 547,201 |
| 2007-12-18 | 2007-12-14 | 12.035 | 43,653 | -5,607 | 0.00% | 525,374 |
| 2007-11-30 | 2007-11-28 | 11.386 | 49,260 | +801 | 0.01% | 560,876 |
| 2007-11-22 | 2007-11-20 | 13.209 | 48,459 | +801 | 0.01% | 640,085 |
| 2007-11-21 | 2007-11-19 | 13.708 | 47,658 | +801 | 0.01% | 653,305 |
| 2007-11-16 | 2007-11-14 | 14.158 | 46,857 | +1,602 | 0.01% | 663,385 |
| 2007-11-14 | 2007-11-12 | 15.032 | 45,255 | +801 | 0.01% | 680,254 |
| 2007-11-09 | 2007-11-07 | 16.530 | 44,454 | +1,201 | 0.00% | 734,813 |
| 2007-11-08 | 2007-11-06 | 15.656 | 43,253 | -1,201 | 0.00% | 677,160 |
| 2007-11-07 | 2007-11-05 | 15.681 | 44,454 | +4,405 | 0.00% | 697,073 |
| 2007-11-02 | 2007-10-31 | 16.655 | 40,049 | +801 | 0.00% | 666,999 |
| 2007-10-31 | 2007-10-29 | 16.779 | 39,248 | +801 | 0.00% | 658,559 |
| 2007-10-29 | 2007-10-25 | 16.530 | 38,447 | +1,201 | 0.00% | 635,519 |
| 2007-10-23 | 2007-10-18 | 15.556 | 37,246 | +401 | 0.00% | 579,396 |
| 2007-10-22 | 2007-10-17 | 15.606 | 36,845 | +400 | 0.00% | 574,998 |
| 2007-10-18 | 2007-10-16 | 15.856 | 36,445 | +3,605 | 0.00% | 577,856 |
| 2007-10-17 | 2007-10-15 | 17.004 | 32,840 | +400 | 0.00% | 558,416 |
| 2007-10-16 | 2007-10-12 | 17.853 | 32,440 | +7,209 | 0.00% | 579,155 |
| 2007-10-15 | 2007-10-11 | 17.853 | 25,231 | +9,612 | 0.00% | 450,452 |
| 2007-10-12 | 2007-10-10 | 18.527 | 15,619 | +2,403 | 0.00% | 289,378 |
| 2007-10-11 | 2007-10-09 | 16.979 | 13,216 | 0.00% | 224,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy