History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 -1,000
2022-06-02 2022-05-31 1.180 1,000 -1,000 0.00% 1,180
2022-05-18 2022-05-16 1.180 2,000 -1,000 0.00% 2,360
2021-06-04 2021-06-02 10.293 3,000 +301 0.00% 30,878
2020-06-05 2020-06-03 10.994 2,699 +175 0.00% 29,671
2020-01-03 2019-12-31 15.094 2,524 -842 0.00% 38,097
2019-06-19 2019-06-17 12.075 3,366 -841 0.00% 40,645
2019-05-31 2019-05-29 10.379 4,207 +204 0.00% 43,665
2019-03-22 2019-03-20 11.041 4,003 -8,007 0.00% 44,197
2019-03-21 2019-03-19 10.541 12,010 +8,007 0.00% 126,603
2018-06-04 2018-05-31 8.393 4,003 +190 0.00% 33,596
2018-01-26 2018-01-24 9.035 3,813 -762 0.00% 34,451
2018-01-10 2018-01-08 7.448 4,575 -884 0.00% 34,077
2017-10-10 2017-10-06 6.517 5,459 -1,766 0.00% 35,578
2017-09-21 2017-09-19 6.832 7,225 +883 0.00% 49,362
2017-09-20 2017-09-18 6.832 6,342 -762 0.00% 43,329
2017-09-14 2017-09-12 5.744 7,104 +1,766 0.00% 40,803
2017-06-01 2017-05-29 3.427 5,338 +375 0.00% 18,295
2016-05-23 2016-05-19 2.556 4,963 +306 0.00% 12,683
2016-03-16 2016-03-14 2.375 4,657 -9,978 0.00% 11,061
2015-12-08 2015-12-04 2.525 14,635 -21,287 0.00% 36,961
2015-12-02 2015-11-30 2.465 35,922 +21,287 0.00% 88,561
2015-09-22 2015-09-18 2.390 14,635 -3,326 0.00% 34,981
2015-09-16 2015-09-14 2.120 17,961 +3,326 0.00% 38,070
2015-09-14 2015-09-10 2.214 14,635 -3,051 0.00% 32,395
2015-09-01 2015-08-28 2.214 17,686 -13,102 0.00% 39,149
2015-08-28 2015-08-26 2.076 30,788 +13,102 0.00% 63,921
2015-08-27 2015-08-25 2.107 17,686 +3,275 0.00% 37,259
2015-08-19 2015-08-17 2.610 14,411 -11,791 0.00% 37,620
2015-08-18 2015-08-14 2.458 26,202 -6,551 0.00% 64,400
2015-08-14 2015-08-12 2.214 32,753 +18,342 0.00% 72,501
2015-06-23 2015-06-19 2.794 14,411 -39,303 0.00% 40,259
2015-06-19 2015-06-17 2.824 53,714 +39,303 0.00% 151,699
2015-06-04 2015-06-02 3.267 14,411 +3,275 0.00% 47,079
2015-05-29 2015-05-27 3.359 11,136 -26,202 0.00% 37,400
2015-05-22 2015-05-20 3.507 37,338 +1,901 0.00% 130,927
2015-05-20 2015-05-18 3.507 35,437 +6,217 0.00% 124,261
2015-04-24 2015-04-22 2.558 29,220 -31,084 0.00% 74,731
2015-04-23 2015-04-21 2.493 60,304 +31,084 0.00% 150,349
2015-04-14 2015-04-10 2.429 29,220 -621 0.00% 70,971
2015-04-13 2015-04-09 2.397 29,841 -622 0.00% 71,519
2015-02-23 2015-02-16 2.011 30,463 -720 0.00% 61,250
2015-02-17 2015-02-13 2.027 31,183 +720 0.00% 63,199
2014-05-27 2014-05-23 1.930 30,463 -2,487 0.00% 58,800
2014-05-23 2014-05-21 1.866 32,950 +2,487 0.00% 61,480
2014-05-12 2014-05-08 2.267 30,463 +2,367 0.00% 69,066
2013-09-12 2013-09-10 2.860 28,096 -664 0.00% 80,359
2013-09-11 2013-09-09 2.860 28,760 +664 0.00% 82,258
2013-07-15 2013-07-11 2.459 28,096 +11,468 0.00% 69,089
2013-05-21 2013-05-16 3.864 16,628 -11,468 0.00% 64,255
2013-05-20 2013-05-15 3.822 28,096 +14,438 0.00% 107,378
2013-05-10 2013-05-08 3.907 13,658 +9,419 0.00% 53,358
2013-04-02 2013-03-27 3.567 4,239 -4,710 0.00% 15,121
2012-06-12 2012-06-08 1.953 8,949 -1,884 0.00% 17,481
2012-06-08 2012-06-06 1.975 10,833 -471 0.00% 21,391
2012-05-17 2012-05-15 2.354 11,304 +702 0.00% 26,612
2012-05-02 2012-04-27 2.467 10,602 -884 0.00% 26,159
2012-02-02 2012-01-31 2.218 11,486 -2,209 0.00% 25,480
2011-06-13 2011-06-09 3.217 13,695 +397 0.00% 44,056
2010-11-09 2010-11-05 3.870 13,298 -8,580 0.00% 51,459
2010-11-03 2010-11-01 3.264 21,878 -4,290 0.00% 71,401
2010-10-26 2010-10-22 3.147 26,168 +4,290 0.00% 82,351
2010-10-19 2010-10-15 3.264 21,878 -21,449 0.00% 71,401
2010-10-18 2010-10-14 3.287 43,327 +21,449 0.00% 142,411
2010-09-24 2010-09-21 2.914 21,878 -8,579 0.00% 63,750
2010-08-04 2010-08-02 2.984 30,457 -4,290 0.00% 90,879
2010-06-07 2010-06-03 2.980 34,747 +1,585 0.00% 103,544
2010-06-04 2010-06-02 2.907 33,162 -8,188 0.00% 96,391
2010-05-13 2010-05-11 2.931 41,350 -20,470 0.00% 121,201
2010-05-10 2010-05-06 2.882 61,820 +20,470 0.01% 178,180
2010-05-03 2010-04-29 3.078 41,350 +8,188 0.00% 127,261
2010-04-30 2010-04-28 3.078 33,162 +4,094 0.00% 102,061
2010-04-22 2010-04-20 3.273 29,068 +8,188 0.00% 95,141
2010-04-09 2010-04-07 3.420 20,880 -6,550 0.00% 71,401
2010-04-08 2010-04-01 3.322 27,430 +6,550 0.00% 91,120
2010-01-25 2010-01-21 3.420 20,880 +8,188 0.00% 71,401
2010-01-22 2010-01-20 3.542 12,692 -8,188 0.00% 44,952
2010-01-08 2010-01-06 3.371 20,880 -6,141 0.00% 70,381
2010-01-07 2010-01-05 3.322 27,021 +4,094 0.00% 89,761
2009-12-17 2009-12-15 3.493 22,927 -3,275 0.00% 80,081
2009-12-11 2009-12-09 3.762 26,202 -4,094 0.00% 98,561
2009-11-30 2009-11-26 3.517 30,296 +4,094 0.00% 106,560
2009-11-12 2009-11-10 3.713 26,202 -409 0.00% 97,281
2009-11-09 2009-11-05 3.639 26,611 -8,188 0.00% 96,849
2009-11-04 2009-11-02 3.688 34,799 +8,188 0.00% 128,349
2009-10-06 2009-10-02 3.126 26,611 -8,188 0.00% 83,199
2009-08-27 2009-08-25 3.664 34,799 +409 0.00% 127,499
2009-08-19 2009-08-17 3.664 34,390 +409 0.00% 126,000
2009-08-11 2009-08-07 3.786 33,981 +410 0.00% 128,652
2009-08-10 2009-08-06 4.006 33,571 -2,457 0.00% 134,480
2009-08-07 2009-08-05 4.030 36,028 +2,866 0.00% 145,202
2009-08-06 2009-08-04 4.250 33,162 -8,188 0.00% 140,941
2009-08-05 2009-08-03 4.397 41,350 +15,967 0.00% 181,801
2009-08-03 2009-07-30 4.397 25,383 -4,094 0.00% 111,600
2009-07-24 2009-07-22 4.299 29,477 +6,141 0.00% 126,720
2009-07-23 2009-07-21 4.494 23,336 -8,188 0.00% 104,880
2009-07-22 2009-07-20 4.275 31,524 -36,846 0.00% 134,750
2009-07-21 2009-07-17 4.152 68,370 -6,551 0.01% 283,898
2009-07-20 2009-07-16 4.152 74,921 +51,176 0.01% 311,100
2009-07-17 2009-07-15 4.177 23,745 +5,731 0.00% 99,178
2009-07-16 2009-07-14 4.079 18,014 +2,866 0.00% 73,481
2009-07-15 2009-07-13 4.128 15,148 +4,094 0.00% 62,530
2009-07-13 2009-07-09 4.812 11,054 -4,094 0.00% 53,190
2009-07-09 2009-07-07 4.885 15,148 +4,094 0.00% 74,000
2009-07-08 2009-07-06 5.300 11,054 -409 0.00% 58,591
2009-07-07 2009-07-03 4.787 11,463 -8,188 0.00% 54,879
2009-07-06 2009-07-02 4.592 19,651 +8,188 0.00% 90,238
2009-06-19 2009-06-17 4.885 11,463 +409 0.00% 55,999
2009-06-11 2009-06-09 5.056 11,054 -4,094 0.00% 55,890
2009-06-10 2009-06-08 5.374 15,148 +2,047 0.00% 81,400
2009-06-09 2009-06-05 5.398 13,101 +2,047 0.00% 70,720
2009-06-01 2009-05-27 5.252 11,054 -4,094 0.00% 58,051
2009-05-29 2009-05-26 5.203 15,148 +4,094 0.00% 78,810
2009-05-26 2009-05-22 5.129 11,054 -4,094 0.00% 56,701
2009-05-22 2009-05-20 5.154 15,148 +4,094 0.00% 78,070
2009-05-21 2009-05-19 5.667 11,054 -4,094 0.00% 62,641
2009-05-20 2009-05-18 5.129 15,148 +4,094 0.00% 77,700
2009-04-30 2009-04-28 2.272 11,054 -12,282 0.00% 25,110
2009-04-29 2009-04-27 2.467 23,336 -8,188 0.00% 57,570
2009-04-27 2009-04-23 2.760 31,524 +12,282 0.00% 87,010
2009-04-21 2009-04-17 2.931 19,242 -8,188 0.00% 56,400
2009-04-20 2009-04-16 2.980 27,430 -12,282 0.00% 81,740
2009-04-17 2009-04-15 3.078 39,712 +12,282 0.00% 122,219
2009-04-07 2009-04-03 2.833 27,430 +16,376 0.00% 77,720
2009-04-06 2009-04-02 2.882 11,054 -36,846 0.00% 31,860
2009-04-03 2009-04-01 2.711 47,900 -12,282 0.01% 129,869
2009-04-01 2009-03-30 2.320 60,182 +20,470 0.01% 139,649
2009-03-31 2009-03-27 2.565 39,712 +10,235 0.00% 101,850
2009-03-26 2009-03-24 2.272 29,477 -4,094 0.00% 66,960
2009-03-25 2009-03-23 2.198 33,571 -12,282 0.00% 73,800
2009-03-24 2009-03-20 2.027 45,853 +12,282 0.00% 92,960
2009-03-19 2009-03-17 2.052 33,571 -20,470 0.00% 68,880
2009-03-18 2009-03-16 2.052 54,041 +20,470 0.01% 110,879
2009-03-16 2009-03-12 1.954 33,571 +14,329 0.00% 65,600
2009-02-13 2009-02-11 2.174 19,242 +4,094 0.00% 41,830
2009-02-11 2009-02-09 2.272 15,148 +4,094 0.00% 34,410
2009-02-10 2009-02-06 2.296 11,054 -12,282 0.00% 25,380
2009-02-09 2009-02-05 2.125 23,336 +12,282 0.00% 49,590
2009-02-06 2009-02-04 2.125 11,054 -12,282 0.00% 23,490
2009-02-02 2009-01-29 1.954 23,336 +12,282 0.00% 45,600
2009-01-14 2009-01-12 2.418 11,054 -102,351 0.00% 26,730
2009-01-08 2009-01-06 2.785 113,405 -8,188 0.01% 315,780
2009-01-07 2009-01-05 2.711 121,593 +8,188 0.01% 329,670
2008-12-29 2008-12-22 2.711 113,405 -122,821 0.01% 307,470
2008-12-23 2008-12-19 2.809 236,226 +102,351 0.03% 663,550
2008-12-22 2008-12-18 2.614 133,875 -12,282 0.01% 349,890
2008-12-18 2008-12-16 2.125 146,157 -42,169 0.02% 310,590
2008-12-17 2008-12-15 1.930 188,326 +21,699 0.02% 363,401
2008-12-15 2008-12-11 2.125 166,627 -20,471 0.02% 354,089
2008-12-12 2008-12-10 2.149 187,098 +20,471 0.02% 402,161
2008-12-11 2008-12-09 2.125 166,627 -4,094 0.02% 354,089
2008-12-09 2008-12-05 2.272 170,721 +114,633 0.02% 387,809
2008-12-03 2008-12-01 1.759 56,088 -20,471 0.01% 98,639
2008-11-28 2008-11-26 1.563 76,559 +20,471 0.01% 119,681
2008-11-18 2008-11-14 1.783 56,088 +12,282 0.01% 100,009
2008-11-14 2008-11-12 1.930 43,806 -2,047 0.00% 84,530
2008-11-07 2008-11-05 1.808 45,853 +16,376 0.00% 82,880
2008-11-04 2008-10-31 1.685 29,477 +4,094 0.00% 49,680
2008-10-30 2008-10-28 1.417 25,383 -16,376 0.00% 35,960
2008-10-29 2008-10-27 1.319 41,759 +12,282 0.00% 55,080
2008-10-27 2008-10-23 1.759 29,477 +12,282 0.00% 51,840
2008-10-23 2008-10-21 1.930 17,195 -8,188 0.00% 33,180
2008-10-22 2008-10-20 1.881 25,383 +8,188 0.00% 47,740
2008-10-13 2008-10-09 1.783 17,195 -2,047 0.00% 30,660
2008-10-09 2008-10-06 2.027 19,242 +409 0.00% 39,010
2008-10-08 2008-10-03 2.149 18,833 +4,094 0.00% 40,481
2008-09-30 2008-09-26 2.052 14,739 -12,282 0.00% 30,241
2008-09-26 2008-09-24 2.076 27,021 +8,188 0.00% 56,101
2008-09-22 2008-09-18 2.125 18,833 +8,189 0.00% 40,021
2008-09-16 2008-09-11 2.833 10,644 -8,189 0.00% 30,159
2008-09-12 2008-09-10 3.004 18,833 -8,188 0.00% 56,581
2008-09-11 2008-09-09 3.126 27,021 +8,188 0.00% 84,481
2008-09-10 2008-09-08 3.126 18,833 +8,189 0.00% 58,881
2008-09-03 2008-09-01 3.786 10,644 -20,471 0.00% 40,298
2008-08-29 2008-08-27 3.835 31,115 +8,188 0.00% 119,321
2008-08-27 2008-08-25 3.810 22,927 +12,283 0.00% 87,361
2008-08-18 2008-08-14 3.835 10,644 -2,048 0.00% 40,818
2008-08-11 2008-08-07 4.079 12,692 -2,047 0.00% 51,772
2008-07-28 2008-07-24 4.836 14,739 -409 0.00% 71,282
2008-07-15 2008-07-11 4.543 15,148 +4,094 0.00% 68,820
2008-06-03 2008-05-30 6.991 11,054 +241 0.00% 77,283
2008-05-05 2008-04-30 7.566 10,813 -401 0.00% 81,808
2008-02-21 2008-02-19 8.365 11,214 -400 0.00% 93,802
2008-01-21 2008-01-17 8.190 11,614 -401 0.00% 95,118
2007-12-21 2007-12-19 11.436 12,015 -5,607 0.00% 137,403
2007-12-18 2007-12-14 12.035 17,622 -2,403 0.00% 212,085
2007-12-12 2007-12-10 12.884 20,025 +401 0.00% 258,006
2007-12-11 2007-12-07 13.309 19,624 +400 0.00% 261,170
2007-12-05 2007-12-03 12.560 19,224 +2,403 0.00% 241,446
2007-11-27 2007-11-23 11.736 16,821 +1,602 0.00% 197,405
2007-11-26 2007-11-22 11.910 15,219 +401 0.00% 181,264
2007-11-23 2007-11-21 12.684 14,818 -801 0.00% 187,958
2007-11-22 2007-11-20 13.209 15,619 +801 0.00% 206,308
2007-11-20 2007-11-16 13.109 14,818 -401 0.00% 194,248
2007-11-19 2007-11-15 13.608 15,219 -400 0.00% 207,105
2007-11-16 2007-11-14 14.158 15,619 +801 0.00% 221,128
2007-11-13 2007-11-09 15.656 14,818 -401 0.00% 231,988
2007-11-12 2007-11-08 16.080 15,219 -37,646 0.00% 244,726
2007-11-09 2007-11-07 16.530 52,865 +29,236 0.01% 873,844
2007-11-08 2007-11-06 15.656 23,629 +8,010 0.00% 369,931
2007-11-07 2007-11-05 15.681 15,619 -401 0.00% 244,918
2007-11-02 2007-10-31 16.655 16,020 -400 0.00% 266,806
2007-10-29 2007-10-25 16.530 16,420 -401 0.00% 271,418
2007-10-26 2007-10-24 15.905 16,821 +401 0.00% 267,546
2007-10-24 2007-10-22 15.955 16,420 +1,201 0.00% 261,988
2007-10-23 2007-10-18 15.556 15,219 -1,201 0.00% 236,746
2007-10-22 2007-10-17 15.606 16,420 +4,005 0.00% 256,248
2007-10-17 2007-10-15 17.004 12,415 +400 0.00% 211,107
2007-10-16 2007-10-12 17.853 12,015 +4,005 0.00% 214,505
2007-10-15 2007-10-11 17.853 8,010 -801 0.00% 143,003
2007-10-12 2007-10-10 18.527 8,811 -4,405 0.00% 163,244
2007-10-11 2007-10-09 16.979 13,216 0.00% 224,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top