History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 107,695 +0 0.00% 11,954
2025-10-13 2025-10-09 0.113 107,695 +0 0.00% 12,170
2025-10-10 2025-10-08 0.115 107,695 +0 0.00% 12,385
2025-10-09 2025-10-06 0.114 107,695 +0 0.00% 12,277
2025-10-08 2025-10-03 0.111 107,695 +0 0.00% 11,954
2025-10-06 2025-10-02 0.112 107,695 -443 0.00% 12,062
2025-10-03 2025-09-30 0.115 108,138 +158 0.00% 12,436
2025-10-02 2025-09-29 0.114 107,980 +353 0.00% 12,310
2025-09-30 2025-09-26 0.112 107,627 -201 0.00% 12,054
2025-09-26 2025-09-24 0.117 107,828 -163 0.00% 12,616
2025-09-25 2025-09-23 0.115 107,991 +520 0.00% 12,419
2025-09-18 2025-09-16 0.118 107,471 -375 0.00% 12,682
2025-09-16 2025-09-12 0.127 107,846 +158 0.00% 13,696
2025-09-12 2025-09-10 0.127 107,688 +183 0.00% 13,676
2025-09-11 2025-09-09 0.123 107,505 +158 0.00% 13,223
2025-09-10 2025-09-08 0.114 107,347 -228 0.00% 12,238
2025-09-09 2025-09-05 0.110 107,575 +15 0.00% 11,833
2025-09-08 2025-09-04 0.107 107,560 -342 0.00% 11,509
2025-09-05 2025-09-03 0.111 107,902 -191 0.00% 11,977
2025-09-03 2025-09-01 0.115 108,093 +120 0.00% 12,431
2025-09-02 2025-08-29 0.116 107,973 +343 0.00% 12,525
2025-09-01 2025-08-28 0.117 107,630 -67 0.00% 12,593
2025-08-27 2025-08-25 0.122 107,697 -300 0.00% 13,139
2025-08-25 2025-08-21 0.122 107,997 +33 0.00% 13,176
2025-08-22 2025-08-20 0.121 107,964 +324 0.00% 13,064
2025-08-21 2025-08-19 0.122 107,640 +332 0.00% 13,132
2025-08-20 2025-08-18 0.126 107,308 -587 0.00% 13,521
2025-08-18 2025-08-14 0.121 107,895 +639 0.00% 13,055
2025-08-15 2025-08-13 0.121 107,256 -488 0.00% 12,978
2025-08-13 2025-08-11 0.123 107,744 +206 0.00% 13,253
2025-08-12 2025-08-08 0.123 107,538 +104 0.00% 13,227
2025-08-11 2025-08-07 0.125 107,434 -65 0.00% 13,429
2025-08-08 2025-08-06 0.121 107,499 +158 0.00% 13,007
2025-08-04 2025-07-31 0.128 107,341 -366 0.00% 13,740
2025-08-01 2025-07-30 0.132 107,707 -182 0.00% 14,217
2025-07-29 2025-07-25 0.131 107,889 -212 0.00% 14,133
2025-07-28 2025-07-24 0.132 108,101 +316 0.00% 14,269
2025-07-25 2025-07-23 0.128 107,785 +484 0.00% 13,796
2025-07-24 2025-07-22 0.126 107,301 -842 0.00% 13,520
2025-07-22 2025-07-18 0.125 108,143 +158 0.00% 13,518
2025-07-18 2025-07-16 0.129 107,985 +679 0.00% 13,930
2025-07-17 2025-07-15 0.129 107,306 -842 0.00% 13,842
2025-07-16 2025-07-14 0.134 108,148 +269 0.00% 14,492
2025-07-15 2025-07-11 0.131 107,879 +316 0.00% 14,132
2025-07-14 2025-07-10 0.137 107,563 +276 0.00% 14,736
2025-07-11 2025-07-09 0.125 107,287 -842 0.00% 13,411
2025-07-10 2025-07-08 0.129 108,129 +488 0.00% 13,949
2025-07-09 2025-07-07 0.123 107,641 -200 0.00% 13,240
2025-07-07 2025-07-03 0.119 107,841 +593 0.00% 12,833
2025-07-02 2025-06-27 0.119 107,248 -249 0.00% 12,763
2025-06-30 2025-06-26 0.123 107,497 +158 0.00% 13,222
2025-06-27 2025-06-25 0.128 107,339 +109 0.00% 13,739
2025-06-26 2025-06-24 0.119 107,230 -48 0.00% 12,760
2025-06-24 2025-06-20 0.123 107,278 -556 0.00% 13,195
2025-06-20 2025-06-18 0.124 107,834 +158 0.00% 13,371
2025-06-19 2025-06-17 0.125 107,676 -315 0.00% 13,460
2025-06-16 2025-06-12 0.133 107,991 +730 0.00% 14,363
2025-06-13 2025-06-11 0.115 107,261 -842 0.00% 12,335
2025-06-12 2025-06-10 0.113 108,103 +8 0.00% 12,216
2025-06-10 2025-06-06 0.109 108,095 +151 0.00% 11,782
2025-06-06 2025-06-04 0.110 107,944 +500 0.00% 11,874
2025-06-03 2025-05-30 0.111 107,444 -269 0.00% 11,926
2025-06-02 2025-05-29 0.111 107,713 +191 0.00% 11,956
2025-05-28 2025-05-26 0.110 107,522 -620 0.00% 11,827
2025-05-27 2025-05-23 0.110 108,142 +212 0.00% 11,896
2025-05-23 2025-05-21 0.112 107,930 +158 0.00% 12,088
2025-05-22 2025-05-20 0.114 107,772 -62 0.00% 12,286
2025-05-21 2025-05-19 0.109 107,834 +316 0.00% 11,754
2025-05-20 2025-05-16 0.111 107,518 -550 0.00% 11,934
2025-05-19 2025-05-15 0.112 108,068 +169 0.00% 12,104
2025-05-15 2025-05-13 0.116 107,899 +444 0.00% 12,516
2025-05-13 2025-05-09 0.116 107,455 -178 0.00% 12,465
2025-05-09 2025-05-07 0.119 107,633 -305 0.00% 12,808
2025-05-08 2025-05-06 0.117 107,938 +158 0.00% 12,629
2025-05-07 2025-05-02 0.121 107,780 +188 0.00% 13,041
2025-05-06 2025-04-30 0.121 107,592 -371 0.00% 13,019
2025-05-02 2025-04-29 0.120 107,963 +299 0.00% 12,956
2025-04-29 2025-04-25 0.133 107,664 +296 0.00% 14,319
2025-04-28 2025-04-24 0.121 107,368 -698 0.00% 12,992
2025-04-25 2025-04-23 0.125 108,066 -43 0.00% 13,508
2025-04-23 2025-04-17 0.126 108,109 +126 0.00% 13,622
2025-04-17 2025-04-15 0.124 107,983 +668 0.00% 13,390
2025-04-16 2025-04-14 0.129 107,315 -842 0.00% 13,844
2025-04-09 2025-04-07 0.125 108,157 +680 0.00% 13,520
2025-04-08 2025-04-03 0.155 107,477 -166 0.00% 16,659
2025-04-03 2025-04-01 0.166 107,643 +158 0.00% 17,869
2025-04-01 2025-03-28 0.183 107,485 +162 0.00% 19,670
2025-03-31 2025-03-27 0.186 107,323 -130 0.00% 19,962
2025-03-28 2025-03-26 0.182 107,453 +253 0.00% 19,556
2025-03-26 2025-03-24 0.188 107,200 -854 0.00% 20,154
2025-03-25 2025-03-21 0.191 108,054 +316 0.00% 20,638
2025-03-24 2025-03-20 0.197 107,738 -220 0.00% 21,224
2025-03-20 2025-03-18 0.207 107,958 +17 0.00% 22,347
2025-03-19 2025-03-17 0.209 107,941 +474 0.00% 22,560
2025-03-18 2025-03-14 0.207 107,467 +158 0.00% 22,246
2025-03-12 2025-03-10 0.208 107,309 -756 0.00% 22,320
2025-03-11 2025-03-07 0.216 108,065 +454 0.00% 23,342
2025-03-10 2025-03-06 0.227 107,611 -526 0.00% 24,428
2025-03-07 2025-03-05 0.219 108,137 +849 0.00% 23,682
2025-03-06 2025-03-04 0.224 107,288 -815 0.00% 24,033
2025-03-04 2025-02-28 0.222 108,103 +278 0.00% 23,999
2025-03-03 2025-02-27 0.215 107,825 +170 0.00% 23,182
2025-02-27 2025-02-25 0.198 107,655 +110 0.00% 21,316
2025-02-26 2025-02-24 0.200 107,545 +357 0.00% 21,509
2025-02-25 2025-02-21 0.199 107,188 -842 0.00% 21,330
2025-02-24 2025-02-20 0.200 108,030 +158 0.00% 21,606
2025-02-21 2025-02-19 0.207 107,872 +158 0.00% 22,330
2025-02-19 2025-02-17 0.210 107,714 +316 0.00% 22,620
2025-02-18 2025-02-14 0.216 107,398 -693 0.00% 23,198
2025-02-17 2025-02-13 0.216 108,091 -59 0.00% 23,348
2025-02-14 2025-02-12 0.236 108,150 +528 0.00% 25,523
2025-02-11 2025-02-07 0.204 107,622 -329 0.00% 21,955
2025-02-10 2025-02-06 0.197 107,951 +378 0.00% 21,266
2025-02-07 2025-02-05 0.199 107,573 +183 0.00% 21,407
2025-02-06 2025-02-04 0.208 107,390 -634 0.00% 22,337
2025-02-04 2025-01-28 0.204 108,024 +38 0.00% 22,037
2025-02-03 2025-01-24 0.207 107,986 +525 0.00% 22,353
2025-01-24 2025-01-22 0.206 107,461 +194 0.00% 22,137
2025-01-23 2025-01-21 0.222 107,267 -868 0.00% 23,813
2025-01-22 2025-01-20 0.212 108,135 +75 0.00% 22,925
2025-01-21 2025-01-17 0.203 108,060 +668 0.00% 21,936
2025-01-20 2025-01-16 0.201 107,392 -739 0.00% 21,586
2025-01-16 2025-01-14 0.194 108,131 +158 0.00% 20,977
2025-01-14 2025-01-10 0.180 107,973 +642 0.00% 19,435
2025-01-13 2025-01-09 0.197 107,331 -824 0.00% 21,144
2025-01-08 2025-01-06 0.200 108,155 +741 0.00% 21,631
2025-01-07 2025-01-03 0.209 107,414 -74 0.00% 22,450
2025-01-03 2024-12-31 0.218 107,488 +86 0.00% 23,432
2025-01-02 2024-12-27 0.218 107,402 -81 0.00% 23,414
2024-12-30 2024-12-24 0.224 107,483 -225 0.00% 24,076
2024-12-20 2024-12-18 0.229 107,708 +313 0.00% 24,665
2024-12-19 2024-12-17 0.226 107,395 -140 0.00% 24,271
2024-12-16 2024-12-12 0.255 107,535 +316 0.00% 27,421
2024-12-13 2024-12-11 0.260 107,219 -128 0.00% 27,877
2024-12-12 2024-12-10 0.260 107,347 -29 0.00% 27,910
2024-12-11 2024-12-09 0.270 107,376 -62 0.00% 28,992
2024-12-06 2024-12-04 0.250 107,438 -60 0.00% 26,860
2024-12-05 2024-12-03 0.260 107,498 +304 0.00% 27,949
2024-12-04 2024-12-02 0.260 107,194 -902 0.00% 27,870
2024-12-03 2024-11-29 0.260 108,096 +464 0.00% 28,105
2024-12-02 2024-11-28 0.250 107,632 +49 0.00% 26,908
2024-11-29 2024-11-27 0.260 107,583 +347 0.00% 27,972
2024-11-28 2024-11-26 0.255 107,236 -811 0.00% 27,345
2024-11-26 2024-11-22 0.280 108,047 +104 0.00% 30,253
2024-11-25 2024-11-21 0.290 107,943 +194 0.00% 31,303
2024-11-18 2024-11-14 0.305 107,749 +316 0.00% 32,863
2024-11-15 2024-11-13 0.330 107,433 -344 0.00% 35,453
2024-11-14 2024-11-12 0.335 107,777 -3 0.00% 36,105
2024-11-12 2024-11-08 0.370 107,780 +232 0.00% 39,879
2024-11-11 2024-11-07 0.380 107,548 -268 0.00% 40,868
2024-11-08 2024-11-06 0.350 107,816 +474 0.00% 37,736
2024-11-07 2024-11-05 0.360 107,342 -147 0.00% 38,643
2024-11-06 2024-11-04 0.335 107,489 +20 0.00% 36,009
2024-11-05 2024-11-01 0.340 107,469 +135 0.00% 36,539
2024-11-04 2024-10-31 0.340 107,334 -687 0.00% 36,494
2024-10-30 2024-10-28 0.370 108,021 +67 0.00% 39,968
2024-10-28 2024-10-24 0.345 107,954 +733 0.00% 37,244
2024-10-25 2024-10-23 0.370 107,221 -209 0.00% 39,672
2024-10-23 2024-10-21 0.390 107,430 +174 0.00% 41,898
2024-10-22 2024-10-18 0.410 107,256 -812 0.00% 43,975
2024-10-21 2024-10-17 0.400 108,068 +130 0.00% 43,227
2024-10-18 2024-10-16 0.465 107,938 -570 0.00% 50,191
2024-10-17 2024-10-15 0.375 108,508 +785 0.00% 40,690
2024-10-16 2024-10-14 0.415 107,723 +194 0.00% 44,705
2024-10-15 2024-10-10 0.420 107,529 +366 0.00% 45,162
2024-10-10 2024-10-08 0.415 107,163 +5 0.00% 44,473
2024-10-09 2024-10-07 0.670 107,158 -550 0.00% 71,796
2024-10-08 2024-10-04 0.630 107,708 -174 0.00% 67,856
2024-10-07 2024-10-03 0.680 107,882 +724 0.00% 73,360
2024-10-04 2024-10-02 0.650 107,158 -171 0.00% 69,653
2024-10-03 2024-09-30 0.310 107,329 -118 0.00% 33,272
2024-10-02 2024-09-27 0.275 107,447 -24 0.00% 29,548
2024-09-30 2024-09-26 0.265 107,471 +260 0.00% 28,480
2024-09-27 2024-09-25 0.227 107,211 -68 0.00% 24,337
2024-09-26 2024-09-24 0.265 107,279 -74 0.00% 28,429
2024-09-25 2024-09-23 0.270 107,353 +49 0.00% 28,985
2024-09-23 2024-09-19 0.115 107,304 -202 0.00% 12,340
2024-09-20 2024-09-17 0.111 107,506 +269 0.00% 11,933
2024-09-19 2024-09-16 0.109 107,237 +33 0.00% 11,689
2024-09-17 2024-09-13 0.109 107,204 -684 0.00% 11,685
2024-09-16 2024-09-12 0.104 107,888 -214 0.00% 11,220
2024-09-12 2024-09-10 0.108 108,102 +174 0.00% 11,675
2024-09-09 2024-09-04 0.138 107,928 +158 0.00% 14,894
2024-09-03 2024-08-30 0.146 107,770 -368 0.00% 15,734
2024-09-02 2024-08-29 0.135 108,138 +750 0.00% 14,599
2024-08-23 2024-08-21 0.134 107,388 +176 0.00% 14,390
2024-08-19 2024-08-15 0.158 107,212 -757 0.00% 16,939
2024-08-16 2024-08-14 0.125 107,969 +386 0.00% 13,496
2024-08-15 2024-08-13 0.128 107,583 +30 0.00% 13,771
2024-08-14 2024-08-12 0.128 107,553 +158 0.00% 13,767
2024-08-12 2024-08-08 0.128 107,395 -707 0.00% 13,747
2024-08-08 2024-08-06 0.131 108,102 +720 0.00% 14,161
2024-08-06 2024-08-02 0.128 107,382 +171 0.00% 13,745
2024-08-05 2024-08-01 0.126 107,211 -101 0.00% 13,509
2024-08-02 2024-07-31 0.130 107,312 -47 0.00% 13,951
2024-08-01 2024-07-30 0.130 107,359 +189 0.00% 13,957
2024-07-31 2024-07-29 0.134 107,170 -865 0.00% 14,361
2024-07-30 2024-07-26 0.139 108,035 +283 0.00% 15,017
2024-07-29 2024-07-25 0.139 107,752 +346 0.00% 14,978
2024-07-24 2024-07-22 0.144 107,406 +158 0.00% 15,466
2024-07-23 2024-07-19 0.144 107,248 -474 0.00% 15,444
2024-07-19 2024-07-17 0.150 107,722 +474 0.00% 16,158
2024-07-16 2024-07-12 0.158 107,248 -153 0.00% 16,945
2024-07-12 2024-07-10 0.143 107,401 +158 0.00% 15,358
2024-07-11 2024-07-09 0.139 107,243 -685 0.00% 14,907
2024-07-05 2024-07-03 0.156 107,928 +334 0.00% 16,837
2024-07-03 2024-06-28 0.150 107,594 +158 0.00% 16,139
2024-06-27 2024-06-25 0.160 107,436 +158 0.00% 17,190
2024-06-25 2024-06-21 0.165 107,278 +107 0.00% 17,701
2024-06-24 2024-06-20 0.166 107,171 -782 0.00% 17,790
2024-06-21 2024-06-19 0.178 107,953 +224 0.00% 19,216
2024-06-20 2024-06-18 0.175 107,729 +158 0.00% 18,853
2024-06-19 2024-06-17 0.173 107,571 +265 0.00% 18,610
2024-06-18 2024-06-14 0.180 107,306 -842 0.00% 19,315
2024-06-17 2024-06-13 0.176 108,148 +949 0.00% 19,034
2024-06-13 2024-06-11 0.171 107,199 -25 0.00% 18,331
2024-06-12 2024-06-07 0.170 107,224 -379 0.00% 18,228
2024-06-11 2024-06-06 0.169 107,603 +316 0.00% 18,185
2024-06-07 2024-06-05 0.173 107,287 -833 0.00% 18,561
2024-06-06 2024-06-04 0.177 108,120 +531 0.00% 19,137
2024-06-05 2024-06-03 0.166 107,589 +359 0.00% 17,860
2024-06-04 2024-05-31 0.172 107,230 -877 0.00% 18,444
2024-06-03 2024-05-30 0.173 108,107 +539 0.00% 18,703
2024-05-31 2024-05-29 0.193 107,568 +256 0.00% 20,761
2024-05-30 2024-05-28 0.198 107,312 -361 0.00% 21,248
2024-05-27 2024-05-23 0.215 107,673 +32 0.00% 23,150
2024-05-23 2024-05-21 0.229 107,641 -433 0.00% 24,650
2024-05-22 2024-05-20 0.227 108,074 +687 0.00% 24,533
2024-05-21 2024-05-17 0.265 107,387 +5 0.00% 28,458
2024-05-20 2024-05-16 0.265 107,382 -469 0.00% 28,456
2024-05-17 2024-05-14 0.250 107,851 -931 0.00% 26,963
2024-05-16 2024-05-13 0.260 108,782 +1,278 0.00% 28,283
2024-05-14 2024-05-10 0.180 107,504 +245 0.00% 19,351
2024-05-13 2024-05-09 0.141 107,259 -727 0.00% 15,124
2024-05-10 2024-05-08 0.129 107,986 -169 0.00% 13,930
2024-05-09 2024-05-07 0.137 108,155 +946 0.00% 14,817
2024-05-08 2024-05-06 0.138 107,209 -553 0.00% 14,795
2024-05-07 2024-05-03 0.133 107,762 +158 0.00% 14,332
2024-05-06 2024-05-02 0.131 107,604 -530 0.00% 14,096
2024-05-03 2024-04-30 0.118 108,134 +60 0.00% 12,760
2024-05-02 2024-04-29 0.124 108,074 +527 0.00% 13,401
2024-04-30 2024-04-26 0.107 107,547 +279 0.00% 11,508
2024-04-29 2024-04-25 0.098 107,268 -124 0.00% 10,512
2024-04-24 2024-04-22 0.100 107,392 -41 0.00% 10,739
2024-04-23 2024-04-19 0.100 107,433 -214 0.00% 10,743
2024-04-22 2024-04-18 0.101 107,647 -387 0.00% 10,872
2024-04-19 2024-04-17 0.100 108,034 -99 0.00% 10,803
2024-04-17 2024-04-15 0.107 108,133 +609 0.00% 11,570
2024-04-15 2024-04-11 0.115 107,524 -438 0.00% 12,365
2024-04-09 2024-04-05 0.130 107,962 +79 0.00% 14,035
2024-04-08 2024-04-03 0.132 107,883 +454 0.00% 14,241
2024-04-05 2024-04-02 0.142 107,429 -557 0.00% 15,255
2024-04-03 2024-03-28 0.158 107,986 +751 0.00% 17,062
2024-04-02 2024-03-27 0.158 107,235 -842 0.00% 16,943
2024-03-21 2024-03-19 0.152 108,077 +316 0.00% 16,428
2024-03-20 2024-03-18 0.156 107,761 +474 0.00% 16,811
2024-03-19 2024-03-15 0.159 107,287 -842 0.00% 17,059
2024-03-14 2024-03-12 0.165 108,129 +500 0.00% 17,841
2024-03-13 2024-03-11 0.157 107,629 -260 0.00% 16,898
2024-03-08 2024-03-06 0.160 107,889 +139 0.00% 17,262
2024-02-23 2024-02-21 0.176 107,750 +316 0.00% 18,964
2024-02-22 2024-02-20 0.177 107,434 -526 0.00% 19,016
2024-02-15 2024-02-09 0.177 107,960 +158 0.00% 19,109
2024-02-05 2024-02-01 0.180 107,802 -51 0.00% 19,404
2024-02-01 2024-01-30 0.175 107,853 +500 0.00% 18,874
2024-01-30 2024-01-26 0.188 107,353 +158 0.00% 20,182
2024-01-29 2024-01-25 0.198 107,195 -680 0.00% 21,225
2024-01-23 2024-01-19 0.181 107,875 +316 0.00% 19,525
2024-01-05 2024-01-03 0.195 107,559 +158 0.00% 20,974
2024-01-04 2024-01-02 0.195 107,401 +158 0.00% 20,943
2023-12-29 2023-12-27 0.185 107,243 -780 0.00% 19,840
2023-12-20 2023-12-18 0.225 108,023 +158 0.00% 24,305
2023-12-19 2023-12-15 0.231 107,865 +158 0.00% 24,917
2023-12-18 2023-12-14 0.223 107,707 +474 0.00% 24,019
2023-12-14 2023-12-12 0.240 107,233 -842 0.00% 25,736
2023-12-11 2023-12-07 0.255 108,075 +158 0.00% 27,559
2023-12-08 2023-12-06 0.250 107,917 +316 0.00% 26,979
2023-12-06 2023-12-04 0.255 107,601 +158 0.00% 27,438
2023-12-04 2023-11-30 0.265 107,443 -120 0.00% 28,472
2023-11-29 2023-11-27 0.229 107,563 +250 0.00% 24,632
2023-11-22 2023-11-20 0.220 107,313 -314 0.00% 23,609
2023-11-17 2023-11-15 0.181 107,627 +158 0.00% 19,480
2023-11-13 2023-11-09 0.171 107,469 +268 0.00% 18,377
2023-11-03 2023-11-01 0.171 107,201 -242 0.00% 18,331
2023-10-30 2023-10-26 0.159 107,443 +158 0.00% 17,083
2023-10-27 2023-10-25 0.170 107,285 -842 0.00% 18,238
2023-10-26 2023-10-24 0.169 108,127 +916 0.00% 18,273
2023-10-25 2023-10-20 0.163 107,211 -939 0.00% 17,475
2023-10-17 2023-10-13 0.186 108,150 +790 0.00% 20,116
2023-10-13 2023-10-11 0.187 107,360 +127 0.00% 20,076
2023-10-11 2023-10-09 0.195 107,233 -842 0.00% 20,910
2023-10-10 2023-10-06 0.225 108,075 +158 0.00% 24,317
2023-10-09 2023-10-05 0.224 107,917 +340 0.00% 24,173
2023-10-06 2023-10-04 0.229 107,577 -384 0.00% 24,635
2023-10-04 2023-09-29 0.235 107,961 +391 0.00% 25,371
2023-10-03 2023-09-28 0.255 107,570 -50,000 0.00% 27,430
2023-09-29 2023-09-27 0.275 157,570 -50,291 0.01% 43,332
2023-09-28 2023-09-26 0.290 207,861 +252 0.01% 60,280
2023-09-27 2023-09-25 0.325 207,609 +200,433 0.01% 67,473
2022-04-04 2022-03-31 1.180 7,176 -842 0.00% 8,468
2022-04-01 2022-03-30 1.180 8,018 +587 0.00% 9,461
2022-03-28 2022-03-24 1.290 7,431 +158 0.00% 9,586
2022-03-25 2022-03-23 1.430 7,273 -500 0.00% 10,400
2022-03-23 2022-03-21 1.320 7,773 -1,000 0.00% 10,260
2022-03-22 2022-03-18 1.370 8,773 +1,370 0.00% 12,019
2022-03-21 2022-03-17 1.410 7,403 +158 0.00% 10,438
2022-03-18 2022-03-16 1.070 7,245 -842 0.00% 7,752
2022-03-17 2022-03-15 0.890 8,087 +500 0.00% 7,197
2022-03-16 2022-03-14 0.990 7,587 -8 0.00% 7,511
2022-03-14 2022-03-10 1.140 7,595 +158 0.00% 8,658
2022-03-11 2022-03-09 1.140 7,437 -400 0.00% 8,478
2022-03-10 2022-03-08 1.150 7,837 +400 0.00% 9,013
2022-03-08 2022-03-04 1.280 7,437 -50,000 0.00% 9,519
2022-03-07 2022-03-03 1.320 57,437 +155 0.00% 75,817
2022-03-03 2022-03-01 1.370 57,282 -564 0.00% 78,476
2022-03-01 2022-02-25 1.350 57,846 +458 0.00% 78,092
2022-02-25 2022-02-23 1.490 57,388 -300 0.00% 85,508
2022-02-22 2022-02-18 1.600 57,688 +155 0.00% 92,301
2022-02-21 2022-02-17 1.560 57,533 +132 0.00% 89,751
2022-02-18 2022-02-16 1.600 57,401 +158 0.00% 91,842
2022-02-17 2022-02-15 1.590 57,243 +50,000 0.00% 91,016
2022-02-15 2022-02-11 1.860 7,243 -742 0.00% 13,472
2022-02-14 2022-02-10 1.730 7,985 +200 0.00% 13,814
2022-02-11 2022-02-09 1.630 7,785 +158 0.00% 12,690
2022-02-09 2022-02-07 1.590 7,627 -50,000 0.00% 12,127
2022-02-08 2022-02-04 1.550 57,627 +50,316 0.00% 89,322
2022-02-07 2022-01-31 1.560 7,311 -845 0.00% 11,405
2022-02-04 2022-01-27 1.520 8,156 +631 0.00% 12,397
2022-01-25 2022-01-21 1.640 7,525 -505 0.00% 12,341
2022-01-24 2022-01-20 1.630 8,030 +158 0.00% 13,089
2022-01-21 2022-01-19 1.580 7,872 +700 0.00% 12,438
2022-01-19 2022-01-17 1.490 7,172 -842 0.00% 10,686
2022-01-13 2022-01-11 1.730 8,014 +800 0.00% 13,864
2022-01-07 2022-01-05 1.490 7,214 -100 0.00% 10,749
2022-01-06 2022-01-04 1.480 7,314 -100,800 0.00% 10,825
2022-01-05 2022-01-03 1.360 108,114 +158 0.00% 147,035
2022-01-03 2021-12-29 1.490 107,956 +100,158 0.00% 160,854
2021-12-30 2021-12-28 1.650 7,798 +474 0.00% 12,867
2021-12-29 2021-12-24 1.620 7,324 +158 0.00% 11,865
2021-12-22 2021-12-20 1.510 7,166 -478 0.00% 10,821
2021-12-20 2021-12-16 1.640 7,644 +158 0.00% 12,536
2021-12-17 2021-12-15 1.590 7,486 -100,000 0.00% 11,903
2021-12-16 2021-12-14 1.570 107,486 +99,558 0.00% 168,753
2021-12-15 2021-12-13 1.730 7,928 +316 0.00% 13,715
2021-12-14 2021-12-10 1.770 7,612 -58 0.00% 13,473
2021-12-13 2021-12-09 1.830 7,670 -98,051 0.00% 14,036
2021-12-10 2021-12-08 1.730 105,721 +98,158 0.00% 182,897
2021-12-09 2021-12-07 1.850 7,563 -100,000 0.00% 13,992
2021-12-08 2021-12-06 1.640 107,563 +100,000 0.00% 176,403
2021-12-07 2021-12-03 1.780 7,563 -499 0.00% 13,462
2021-12-06 2021-12-02 2.020 8,062 +362 0.00% 16,285
2021-12-02 2021-11-30 2.180 7,700 -100,365 0.00% 16,786
2021-12-01 2021-11-29 2.030 108,065 +449 0.00% 219,372
2021-11-29 2021-11-25 2.210 107,616 -281 0.00% 237,831
2021-11-26 2021-11-24 2.170 107,897 +100,597 0.00% 234,136
2021-11-25 2021-11-23 2.300 7,300 -10,842 0.00% 16,790
2021-11-23 2021-11-19 2.390 18,142 -9,068 0.00% 43,359
2021-11-22 2021-11-18 2.250 27,210 -10,587 0.00% 61,222
2021-11-19 2021-11-17 2.320 37,797 -29,684 0.00% 87,689
2021-11-18 2021-11-16 2.330 67,481 -533 0.00% 157,231
2021-11-17 2021-11-15 2.350 68,014 +50,412 0.00% 159,833
2021-11-16 2021-11-12 2.650 17,602 -10,000 0.00% 46,645
2021-11-15 2021-11-11 2.720 27,602 +200 0.00% 75,077
2021-11-12 2021-11-10 2.430 27,402 -59,800 0.00% 66,587
2021-11-11 2021-11-09 2.100 87,202 -304 0.00% 183,124
2021-11-10 2021-11-08 2.060 87,506 +49,758 0.00% 180,262
2021-11-09 2021-11-05 2.190 37,748 +20,509 0.00% 82,668
2021-11-08 2021-11-04 2.520 17,239 -820 0.00% 43,442
2021-11-04 2021-11-02 2.600 18,059 +10,000 0.00% 46,953
2021-11-03 2021-11-01 2.780 8,059 +200 0.00% 22,404
2021-11-02 2021-10-29 3.070 7,859 -215 0.00% 24,127
2021-11-01 2021-10-28 3.050 8,074 +103 0.00% 24,626
2021-10-29 2021-10-27 3.210 7,971 +800 0.00% 25,587
2021-10-28 2021-10-26 3.240 7,171 -349 0.00% 23,234
2021-10-27 2021-10-25 3.450 7,520 -77 0.00% 25,944
2021-10-26 2021-10-22 3.730 7,597 -434 0.00% 28,337
2021-10-25 2021-10-21 3.460 8,031 +733 0.00% 27,787
2021-10-22 2021-10-20 3.280 7,298 -195 0.00% 23,937
2021-10-21 2021-10-19 3.390 7,493 -272 0.00% 25,401
2021-10-20 2021-10-18 3.440 7,765 -142 0.00% 26,712
2021-10-19 2021-10-15 3.400 7,907 +36 0.00% 26,884
2021-10-18 2021-10-12 3.540 7,871 -29,600 0.00% 27,863
2021-10-15 2021-10-11 3.490 37,471 -13 0.00% 130,774
2021-10-12 2021-10-08 3.690 37,484 +23 0.00% 138,316
2021-10-11 2021-10-07 3.730 37,461 +100 0.00% 139,730
2021-10-08 2021-10-06 3.680 37,361 -42 0.00% 137,488
2021-10-07 2021-10-05 3.660 37,403 +147 0.00% 136,895
2021-10-06 2021-10-04 4.100 37,256 -842 0.00% 152,750
2021-10-05 2021-09-30 4.110 38,098 +158 0.00% 156,583
2021-09-30 2021-09-28 3.950 37,940 +501 0.00% 149,863
2021-09-29 2021-09-27 3.780 37,439 -258 0.00% 141,519
2021-09-28 2021-09-24 3.880 37,697 +313 0.00% 146,264
2021-09-27 2021-09-23 3.910 37,384 -731 0.00% 146,171
2021-09-24 2021-09-21 3.570 38,115 +853 0.00% 136,071
2021-09-23 2021-09-20 3.360 37,262 -366 0.00% 125,200
2021-09-21 2021-09-17 3.820 37,628 +59 0.00% 143,739
2021-09-20 2021-09-16 3.850 37,569 +19 0.00% 144,641
2021-09-17 2021-09-15 4.180 37,550 +374 0.00% 156,959
2021-09-15 2021-09-13 4.540 37,176 -526 0.00% 168,779
2021-09-14 2021-09-10 4.500 37,702 +284 0.00% 169,659
2021-09-13 2021-09-09 4.200 37,418 +46 0.00% 157,156
2021-09-10 2021-09-08 4.590 37,372 +180 0.00% 171,537
2021-09-09 2021-09-07 4.680 37,192 -103 0.00% 174,059
2021-09-03 2021-09-01 4.780 37,295 -84 0.00% 178,270
2021-08-30 2021-08-26 4.620 37,379 -684 0.00% 172,691
2021-08-27 2021-08-25 4.800 38,063 +621 0.00% 182,702
2021-08-26 2021-08-24 4.590 37,442 -299 0.00% 171,859
2021-08-25 2021-08-23 4.670 37,741 +10,398 0.00% 176,250
2021-08-24 2021-08-20 5.040 27,343 +90 0.00% 137,809
2021-08-23 2021-08-19 5.190 27,253 -864 0.00% 141,443
2021-08-20 2021-08-18 5.420 28,117 +641 0.00% 152,394
2021-08-18 2021-08-16 5.490 27,476 +316 0.00% 150,843
2021-08-17 2021-08-13 5.560 27,160 -298 0.00% 151,010
2021-08-16 2021-08-12 5.550 27,458 -387 0.00% 152,392
2021-08-13 2021-08-11 5.600 27,845 +316 0.00% 155,932
2021-08-12 2021-08-10 5.580 27,529 -100 0.00% 153,612
2021-08-11 2021-08-09 5.480 27,629 -368 0.00% 151,407
2021-08-10 2021-08-06 5.200 27,997 +501 0.00% 145,584
2021-08-09 2021-08-05 5.280 27,496 -526 0.00% 145,179
2021-08-06 2021-08-04 5.270 28,022 +859 0.00% 147,676
2021-08-05 2021-08-03 5.250 27,163 -569 0.00% 142,606
2021-08-04 2021-08-02 5.160 27,732 +379 0.00% 143,097
2021-08-03 2021-07-30 4.960 27,353 -422 0.00% 135,671
2021-08-02 2021-07-29 5.180 27,775 +5,000 0.00% 143,874
2021-07-30 2021-07-28 5.210 22,775 -23 0.00% 118,658
2021-07-29 2021-07-27 5.240 22,798 -274 0.00% 119,462
2021-07-27 2021-07-23 5.740 23,072 +158 0.00% 132,433
2021-07-26 2021-07-22 5.890 22,914 +568 0.00% 134,963
2021-07-22 2021-07-20 5.860 22,346 +137 0.00% 130,948
2021-07-20 2021-07-16 6.280 22,209 -904 0.00% 139,473
2021-07-19 2021-07-15 6.270 23,113 +158 0.00% 144,919
2021-07-16 2021-07-14 6.130 22,955 -84 0.00% 140,714
2021-07-15 2021-07-13 6.330 23,039 +550 0.00% 145,837
2021-07-14 2021-07-12 6.320 22,489 -616 0.00% 142,130
2021-07-13 2021-07-09 6.280 23,105 +158 0.00% 145,099
2021-07-12 2021-07-08 6.240 22,947 +581 0.00% 143,189
2021-07-09 2021-07-07 6.330 22,366 -684 0.00% 141,577
2021-07-08 2021-07-06 6.420 23,050 +323 0.00% 147,981
2021-07-07 2021-07-05 6.340 22,727 +359 0.00% 144,089
2021-07-06 2021-07-02 6.540 22,368 -373 0.00% 146,287
2021-07-02 2021-06-29 6.680 22,741 +158 0.00% 151,910
2021-06-30 2021-06-28 6.660 22,583 -232 0.00% 150,403
2021-06-29 2021-06-25 6.760 22,815 +504 0.00% 154,229
2021-06-28 2021-06-24 6.820 22,311 -1,750 0.00% 152,161
2021-06-25 2021-06-23 6.700 24,061 +158 0.00% 161,209
2021-06-24 2021-06-22 6.700 23,903 +463 0.00% 160,150
2021-06-23 2021-06-21 6.690 23,440 -271 0.00% 156,814
2021-06-22 2021-06-18 6.610 23,711 +321 0.00% 156,730
2021-06-21 2021-06-17 6.680 23,390 +209 0.00% 156,245
2021-06-17 2021-06-15 7.010 23,181 -300 0.00% 162,499
2021-06-16 2021-06-11 7.380 23,481 -200 0.00% 173,290
2021-06-15 2021-06-10 7.490 23,681 +482 0.00% 177,371
2021-06-11 2021-06-09 7.500 23,199 -953 0.00% 173,992
2021-06-10 2021-06-08 7.610 24,152 +366 0.00% 183,797
2021-06-09 2021-06-07 7.510 23,786 +552 0.00% 178,633
2021-06-08 2021-06-04 7.730 23,234 -4,224 0.00% 179,599
2021-06-07 2021-06-03 10.137 27,458 -333 0.00% 278,343
2021-06-04 2021-06-02 10.293 27,791 +3,302 0.00% 286,043
2021-06-03 2021-06-01 10.193 24,489 -633 0.00% 249,607
2021-06-02 2021-05-31 10.126 25,122 +1 0.00% 254,383
2021-06-01 2021-05-28 10.126 25,121 +238 0.00% 254,373
2021-05-31 2021-05-27 10.159 24,883 +426 0.00% 252,793
2021-05-28 2021-05-26 9.881 24,457 -596 0.00% 241,669
2021-05-27 2021-05-25 9.537 25,053 +207 0.00% 238,926
2021-05-26 2021-05-24 9.670 24,846 -431 0.00% 240,266
2021-05-25 2021-05-21 9.448 25,277 +137 0.00% 238,815
2021-05-21 2021-05-18 9.548 25,140 -35 0.00% 240,035
2021-05-20 2021-05-17 9.081 25,175 +517 0.00% 228,617
2021-05-18 2021-05-14 9.026 24,658 -616 0.00% 222,551
2021-05-13 2021-05-11 9.048 25,274 +655 0.00% 228,673
2021-05-11 2021-05-07 9.103 24,619 -5 0.00% 224,115
2021-05-10 2021-05-06 9.181 24,624 +3,047 0.00% 226,076
2021-05-07 2021-05-05 9.159 21,577 +730 0.00% 197,622
2021-05-06 2021-05-04 8.937 20,847 -689 0.00% 186,301
2021-05-05 2021-05-03 8.992 21,536 +4,390 0.00% 193,655
2021-05-03 2021-04-29 8.981 17,146 +772 0.00% 153,989
2021-04-30 2021-04-28 8.925 16,374 -444 0.00% 146,146
2021-04-29 2021-04-27 9.003 16,818 +226 0.00% 151,417
2021-04-28 2021-04-26 9.037 16,592 -551 0.00% 149,936
2021-04-27 2021-04-23 9.114 17,143 +737 0.00% 156,249
2021-04-26 2021-04-22 9.092 16,406 -622 0.00% 149,167
2021-04-23 2021-04-21 9.203 17,028 +302 0.00% 156,715
2021-04-22 2021-04-20 9.270 16,726 -229 0.00% 155,051
2021-04-21 2021-04-19 9.092 16,955 +413 0.00% 154,158
2021-04-19 2021-04-15 9.159 16,542 -7 0.00% 151,507
2021-04-16 2021-04-14 8.992 16,549 +171 0.00% 148,812
2021-04-15 2021-04-13 8.837 16,378 -360 0.00% 144,725
2021-04-14 2021-04-12 9.003 16,738 -210 0.00% 150,697
2021-04-13 2021-04-09 9.148 16,948 +9,589 0.00% 155,037
2021-04-12 2021-04-08 9.281 7,359 -444 0.00% 68,300
2021-04-09 2021-04-07 9.448 7,803 +99 0.00% 73,722
2021-04-08 2021-04-01 9.181 7,704 +149 0.00% 70,731
2021-04-07 2021-03-31 9.281 7,555 -1,148 0.00% 70,119
2021-04-01 2021-03-30 9.681 8,703 -49 0.00% 84,256
2021-03-31 2021-03-29 8.481 8,752 +286 0.00% 74,225
2021-03-30 2021-03-26 7.903 8,466 -450 0.00% 66,906
2021-03-29 2021-03-25 7.870 8,916 +122 0.00% 70,165
2021-03-26 2021-03-24 8.059 8,794 -136 0.00% 70,866
2021-03-25 2021-03-23 8.347 8,930 +190 0.00% 74,543
2021-03-23 2021-03-19 8.314 8,740 -427 0.00% 72,666
2021-03-22 2021-03-18 8.536 9,167 +94 0.00% 78,254
2021-03-19 2021-03-17 8.581 9,073 +198 0.00% 77,855
2021-03-18 2021-03-16 8.525 8,875 +153 0.00% 75,662
2021-03-17 2021-03-15 8.403 8,722 -444 0.00% 73,292
2021-03-16 2021-03-12 8.081 9,166 +345 0.00% 74,068
2021-03-15 2021-03-11 7.981 8,821 -234 0.00% 70,398
2021-03-12 2021-03-10 7.947 9,055 +197 0.00% 71,963
2021-03-11 2021-03-09 7.925 8,858 -341 0.00% 70,201
2021-03-10 2021-03-08 8.103 9,199 -4,214 0.00% 74,539
2021-03-09 2021-03-05 8.081 13,413 -285 0.00% 108,387
2021-03-08 2021-03-04 8.347 13,698 +153 0.00% 114,344
2021-03-05 2021-03-03 8.370 13,545 -68 0.00% 113,368
2021-03-04 2021-03-02 8.192 13,613 +81 0.00% 111,516
2021-03-03 2021-03-01 8.236 13,532 +461 0.00% 111,454
2021-03-02 2021-02-26 8.170 13,071 -824 0.00% 106,786
2021-03-01 2021-02-25 8.403 13,895 +852 0.00% 116,761
2021-02-26 2021-02-24 7.858 13,043 -146 0.00% 102,497
2021-02-25 2021-02-23 8.092 13,189 +305 0.00% 106,723
2021-02-24 2021-02-22 7.881 12,884 -743 0.00% 101,534
2021-02-23 2021-02-19 7.992 13,627 +112 0.00% 108,904
2021-02-22 2021-02-18 7.870 13,515 +532 0.00% 106,357
2021-02-19 2021-02-17 7.947 12,983 -33 0.00% 103,180
2021-02-18 2021-02-16 8.036 13,016 -190 0.00% 104,600
2021-02-17 2021-02-11 7.947 13,206 +199 0.00% 104,953
2021-02-16 2021-02-09 7.836 13,007 -502 0.00% 101,925
2021-02-09 2021-02-05 7.970 13,509 -268 0.00% 107,661
2021-02-08 2021-02-04 7.825 13,777 +331 0.00% 107,806
2021-02-05 2021-02-03 7.858 13,446 -320 0.00% 105,664
2021-02-04 2021-02-02 7.714 13,766 -1,045 0.00% 106,190
2021-02-03 2021-02-01 7.558 14,811 +416 0.00% 111,946
2021-02-02 2021-01-29 7.614 14,395 -331 0.00% 109,602
2021-02-01 2021-01-28 7.836 14,726 +543 0.00% 115,396
2021-01-29 2021-01-27 8.081 14,183 -331 0.00% 114,609
2021-01-28 2021-01-26 8.236 14,514 +439 0.00% 119,542
2021-01-27 2021-01-25 8.436 14,075 -470 0.00% 118,743
2021-01-26 2021-01-22 8.692 14,545 -113 0.00% 126,426
2021-01-25 2021-01-21 8.925 14,658 +412 0.00% 130,830
2021-01-22 2021-01-20 9.126 14,246 +241 0.00% 130,003
2021-01-21 2021-01-19 9.203 14,005 +889 0.00% 128,893
2021-01-20 2021-01-18 8.459 13,116 +142 0.00% 110,944
2021-01-19 2021-01-15 8.125 12,974 -507 0.00% 105,416
2021-01-18 2021-01-14 8.225 13,481 +155 0.00% 110,884
2021-01-14 2021-01-12 8.347 13,326 +206 0.00% 111,239
2021-01-13 2021-01-11 8.381 13,120 -341 0.00% 109,957
2021-01-12 2021-01-08 8.225 13,461 -375 0.00% 110,720
2021-01-11 2021-01-07 8.003 13,836 +278 0.00% 110,728
2021-01-08 2021-01-06 8.203 13,558 +266 0.00% 111,216
2021-01-07 2021-01-05 8.047 13,292 +4,499 0.00% 106,966
2021-01-06 2021-01-04 7.958 8,793 +142 0.00% 69,979
2021-01-05 2020-12-31 8.381 8,651 -196 0.00% 72,503
2021-01-04 2020-12-29 8.159 8,847 -334 0.00% 72,179
2020-12-29 2020-12-24 8.125 9,181 +115 0.00% 74,597
2020-12-23 2020-12-21 8.214 9,066 +466 0.00% 74,469
2020-12-22 2020-12-18 8.270 8,600 -83 0.00% 71,119
2020-12-18 2020-12-16 8.481 8,683 -340 0.00% 73,639
2020-12-16 2020-12-14 8.203 9,023 +142 0.00% 74,016
2020-12-15 2020-12-11 8.114 8,881 +82 0.00% 72,061
2020-12-14 2020-12-10 8.214 8,799 -366 0.00% 72,276
2020-12-11 2020-12-09 8.147 9,165 +134 0.00% 74,671
2020-12-09 2020-12-07 8.336 9,031 +566 0.00% 75,286
2020-12-07 2020-12-03 8.725 8,465 -343 0.00% 73,861
2020-12-03 2020-12-01 8.881 8,808 -379 0.00% 78,224
2020-12-02 2020-11-30 8.970 9,187 +325 0.00% 82,407
2020-12-01 2020-11-27 9.081 8,862 +303 0.00% 80,477
2020-11-30 2020-11-26 8.848 8,559 +105 0.00% 75,727
2020-11-27 2020-11-25 8.670 8,454 -225 0.00% 73,295
2020-11-26 2020-11-24 8.648 8,679 -41 0.00% 75,053
2020-11-25 2020-11-23 8.837 8,720 -36 0.00% 77,055
2020-11-24 2020-11-20 8.892 8,756 +339 0.00% 77,860
2020-11-23 2020-11-19 8.981 8,417 -758 0.00% 75,594
2020-11-20 2020-11-18 9.126 9,175 +284 0.00% 83,727
2020-11-19 2020-11-17 8.925 8,891 +345 0.00% 79,356
2020-11-18 2020-11-16 8.892 8,546 -87 0.00% 75,992
2020-11-17 2020-11-13 9.259 8,633 -513 0.00% 79,932
2020-11-16 2020-11-12 9.337 9,146 +471 0.00% 85,394
2020-11-13 2020-11-11 9.704 8,675 -399 0.00% 84,178
2020-11-12 2020-11-10 9.426 9,074 +453 0.00% 85,529
2020-11-10 2020-11-06 9.303 8,621 -651 0.00% 80,205
2020-11-06 2020-11-04 8.414 9,272 +689 0.00% 78,016
2020-11-05 2020-11-03 8.203 8,583 +166 0.00% 70,406
2020-11-04 2020-11-02 8.036 8,417 -546 0.00% 67,641
2020-11-03 2020-10-30 8.070 8,963 +368 0.00% 72,328
2020-11-02 2020-10-29 8.170 8,595 -488 0.00% 70,218
2020-10-29 2020-10-27 8.225 9,083 -191 0.00% 74,710
2020-10-28 2020-10-23 8.559 9,274 +476 0.00% 79,373
2020-10-27 2020-10-22 8.514 8,798 -450 0.00% 74,908
2020-10-23 2020-10-21 8.403 9,248 +853 0.00% 77,712
2020-10-22 2020-10-20 8.525 8,395 -318 0.00% 71,570
2020-10-21 2020-10-19 8.648 8,713 +142 0.00% 75,347
2020-10-19 2020-10-15 8.470 8,571 -616 0.00% 72,594
2020-10-16 2020-10-14 8.692 9,187 +636 0.00% 79,854
2020-10-15 2020-10-12 8.981 8,551 -695 0.00% 76,797
2020-10-14 2020-10-09 9.003 9,246 +624 0.00% 83,244
2020-10-12 2020-10-08 9.003 8,622 -323 0.00% 77,626
2020-10-09 2020-10-07 9.070 8,945 +370 0.00% 81,131
2020-10-05 2020-09-29 8.536 8,575 +142 0.00% 73,200
2020-09-30 2020-09-28 8.848 8,433 -615 0.00% 74,612
2020-09-29 2020-09-25 8.425 9,048 +126 0.00% 76,232
2020-09-28 2020-09-24 8.848 8,922 +142 0.00% 78,939
2020-09-25 2020-09-23 8.903 8,780 -171 0.00% 78,171
2020-09-24 2020-09-22 9.126 8,951 -328 0.00% 81,683
2020-09-23 2020-09-21 9.137 9,279 +5,292 0.00% 84,779
2020-09-22 2020-09-18 9.426 3,987 -436 0.00% 37,580
2020-09-21 2020-09-17 9.403 4,423 -289 0.00% 41,591
2020-09-17 2020-09-15 9.715 4,712 -49 0.00% 45,775
2020-09-16 2020-09-14 9.337 4,761 +502 0.00% 44,452
2020-09-15 2020-09-11 9.170 4,259 +25 0.00% 39,055
2020-09-14 2020-09-10 9.214 4,234 +284 0.00% 39,014
2020-09-11 2020-09-09 9.315 3,950 -757 0.00% 36,792
2020-09-10 2020-09-08 9.415 4,707 +84 0.00% 44,314
2020-09-09 2020-09-07 9.448 4,623 +208 0.00% 43,678
2020-09-07 2020-09-03 9.637 4,415 -277 0.00% 42,547
2020-09-04 2020-09-02 9.604 4,692 +114 0.00% 45,060
2020-09-03 2020-09-01 9.792 4,578 +28 0.00% 44,830
2020-09-02 2020-08-31 9.937 4,550 +659 0.00% 45,213
2020-09-01 2020-08-28 10.170 3,891 -473 0.00% 39,573
2020-08-31 2020-08-27 10.115 4,364 -47 0.00% 44,141
2020-08-28 2020-08-26 10.359 4,411 -338 0.00% 45,695
2020-08-26 2020-08-24 10.671 4,749 +284 0.00% 50,675
2020-08-25 2020-08-21 10.893 4,465 +99 0.00% 48,637
2020-08-24 2020-08-20 10.860 4,366 -315 0.00% 47,413
2020-08-21 2020-08-19 11.015 4,681 -56 0.00% 51,562
2020-08-20 2020-08-18 11.360 4,737 +367 0.00% 53,811
2020-08-19 2020-08-17 10.815 4,370 -367 0.00% 47,262
2020-08-18 2020-08-14 10.737 4,737 +731 0.00% 50,862
2020-08-17 2020-08-13 10.648 4,006 -185 0.00% 42,657
2020-08-13 2020-08-11 10.637 4,191 +232 0.00% 44,581
2020-08-12 2020-08-10 10.493 3,959 -589 0.00% 41,541
2020-08-11 2020-08-07 10.493 4,548 -94 0.00% 47,721
2020-08-10 2020-08-06 10.593 4,642 -139 0.00% 49,172
2020-08-07 2020-08-05 10.626 4,781 +501 0.00% 50,803
2020-08-06 2020-08-04 10.648 4,280 +285 0.00% 45,575
2020-08-05 2020-08-03 10.482 3,995 +99 0.00% 41,874
2020-08-04 2020-07-31 10.848 3,896 -480 0.00% 42,265
2020-08-03 2020-07-30 10.671 4,376 +68 0.00% 46,694
2020-07-30 2020-07-28 10.604 4,308 +143 0.00% 45,681
2020-07-29 2020-07-27 10.459 4,165 +157 0.00% 43,563
2020-07-27 2020-07-23 11.249 4,008 -331 0.00% 45,084
2020-07-24 2020-07-22 11.026 4,339 +446 0.00% 47,843
2020-07-23 2020-07-21 11.382 3,893 -812 0.00% 44,310
2020-07-22 2020-07-20 11.738 4,705 +4 0.00% 55,226
2020-07-21 2020-07-17 11.360 4,701 +142 0.00% 53,402
2020-07-20 2020-07-16 11.137 4,559 -162 0.00% 50,775
2020-07-17 2020-07-15 11.582 4,721 +142 0.00% 54,679
2020-07-16 2020-07-14 11.626 4,579 +140 0.00% 53,238
2020-07-15 2020-07-13 11.915 4,439 -316 0.00% 52,893
2020-07-14 2020-07-10 12.204 4,755 +238 0.00% 58,032
2020-07-13 2020-07-09 12.182 4,517 -130 0.00% 55,027
2020-07-10 2020-07-08 12.471 4,647 -54 0.00% 57,954
2020-07-09 2020-07-07 12.493 4,701 -20 0.00% 58,732
2020-07-08 2020-07-06 13.027 4,721 +435 0.00% 61,500
2020-07-07 2020-07-03 12.204 4,286 -152 0.00% 52,308
2020-07-06 2020-07-02 11.693 4,438 +482 0.00% 51,894
2020-07-03 2020-06-30 10.415 3,956 -758 0.00% 41,201
2020-07-02 2020-06-29 10.648 4,714 +180 0.00% 50,196
2020-06-30 2020-06-26 10.737 4,534 +284 0.00% 48,683
2020-06-29 2020-06-24 10.882 4,250 +191 0.00% 46,247
2020-06-26 2020-06-23 11.048 4,059 +127 0.00% 44,846
2020-06-24 2020-06-22 10.815 3,932 -473 0.00% 42,525
2020-06-23 2020-06-19 11.037 4,405 +215 0.00% 48,620
2020-06-22 2020-06-18 10.648 4,190 -201 0.00% 44,617
2020-06-19 2020-06-17 9.604 4,391 -145 0.00% 42,169
2020-06-16 2020-06-12 9.426 4,536 +385 0.00% 42,755
2020-06-15 2020-06-11 9.337 4,151 -151 0.00% 38,757
2020-06-12 2020-06-10 9.659 4,302 +11 0.00% 41,553
2020-06-11 2020-06-09 9.759 4,291 -165 0.00% 41,876
2020-06-10 2020-06-08 9.792 4,456 +316 0.00% 43,635
2020-06-09 2020-06-05 9.692 4,140 +236 0.00% 40,127
2020-06-08 2020-06-04 11.029 3,904 -473 0.00% 43,058
2020-06-05 2020-06-03 10.994 4,377 +72 0.00% 48,119
2020-06-04 2020-06-02 10.708 4,305 -3,942 0.00% 46,099
2020-06-03 2020-06-01 10.506 8,247 +4 0.00% 86,645
2020-06-02 2020-05-29 9.769 8,243 +4,211 0.00% 80,529
2020-06-01 2020-05-28 9.746 4,032 +594 0.00% 39,294
2020-05-29 2020-05-27 10.102 3,438 +453 0.00% 34,731
2020-05-28 2020-05-26 10.292 2,985 +266 0.00% 30,723
2020-05-26 2020-05-22 9.983 2,719 -98 0.00% 27,145
2020-05-22 2020-05-20 10.233 2,817 -606 0.00% 28,826
2020-05-21 2020-05-19 10.328 3,423 +369 0.00% 35,353
2020-05-18 2020-05-14 10.340 3,054 +91 0.00% 31,578
2020-05-14 2020-05-12 10.649 2,963 -200 0.00% 31,553
2020-05-13 2020-05-11 11.029 3,163 +133 0.00% 34,885
2020-05-12 2020-05-08 11.017 3,030 -92 0.00% 33,382
2020-05-08 2020-05-06 10.280 3,122 +461 0.00% 32,095
2020-05-07 2020-05-05 10.102 2,661 -80 0.00% 26,882
2020-05-05 2020-04-29 10.791 2,741 -741 0.00% 29,579
2020-05-04 2020-04-28 10.625 3,482 +595 0.00% 36,997
2020-04-29 2020-04-27 10.673 2,887 -575 0.00% 30,812
2020-04-28 2020-04-24 10.399 3,462 +185 0.00% 36,002
2020-04-27 2020-04-23 10.554 3,277 +109 0.00% 34,585
2020-04-24 2020-04-22 10.471 3,168 -140 0.00% 33,171
2020-04-23 2020-04-21 10.459 3,308 +114 0.00% 34,597
2020-04-21 2020-04-17 10.922 3,194 +133 0.00% 34,886
2020-04-20 2020-04-16 10.732 3,061 +133 0.00% 32,851
2020-04-17 2020-04-15 10.732 2,928 +133 0.00% 31,423
2020-04-16 2020-04-14 11.148 2,795 -699 0.00% 31,159
2020-04-15 2020-04-09 10.994 3,494 +266 0.00% 38,411
2020-04-14 2020-04-08 10.887 3,228 +12 0.00% 35,142
2020-04-09 2020-04-07 11.219 3,216 +424 0.00% 36,081
2020-04-06 2020-04-02 10.696 2,792 -281 0.00% 29,864
2020-04-03 2020-04-01 10.601 3,073 -114 0.00% 32,578
2020-04-02 2020-03-31 10.791 3,187 +56 0.00% 34,392
2020-04-01 2020-03-30 10.542 3,131 +137 0.00% 33,007
2020-03-31 2020-03-27 10.863 2,994 -445 0.00% 32,523
2020-03-27 2020-03-25 10.685 3,439 +762 0.00% 36,744
2020-03-26 2020-03-24 9.805 2,677 -434 0.00% 26,248
2020-03-25 2020-03-23 9.033 3,111 -171 0.00% 28,100
2020-03-24 2020-03-20 9.603 3,282 -8,255 0.00% 31,517
2020-03-23 2020-03-19 9.056 11,537 -8 0.00% 104,482
2020-03-20 2020-03-18 9.353 11,545 +8,537 0.00% 107,985
2020-03-19 2020-03-17 9.948 3,008 -81 0.00% 29,922
2020-03-18 2020-03-16 10.482 3,089 +64 0.00% 32,380
2020-03-17 2020-03-13 11.267 3,025 -107 0.00% 34,082
2020-03-16 2020-03-12 11.433 3,132 +413 0.00% 35,809
2020-03-13 2020-03-11 11.909 2,719 -718 0.00% 32,380
2020-03-12 2020-03-10 11.885 3,437 +168 0.00% 40,848
2020-03-11 2020-03-09 11.873 3,269 +221 0.00% 38,813
2020-03-10 2020-03-06 13.145 3,048 +149 0.00% 40,065
2020-03-09 2020-03-05 13.501 2,899 +181 0.00% 39,140
2020-03-06 2020-03-04 13.644 2,718 -575 0.00% 37,084
2020-03-05 2020-03-03 13.359 3,293 +431 0.00% 43,990
2020-03-04 2020-03-02 13.691 2,862 -16 0.00% 39,185
2020-03-03 2020-02-28 13.335 2,878 +124 0.00% 38,378
2020-02-28 2020-02-26 13.810 2,754 -208 0.00% 38,033
2020-02-27 2020-02-25 13.145 2,962 -282 0.00% 38,935
2020-02-25 2020-02-21 13.264 3,244 +240 0.00% 43,027
2020-02-24 2020-02-20 13.620 3,004 -165 0.00% 40,915
2020-02-21 2020-02-19 13.834 3,169 -64 0.00% 43,840
2020-02-20 2020-02-18 13.715 3,233 +133 0.00% 44,341
2020-02-19 2020-02-17 14.191 3,100 +360 0.00% 43,991
2020-02-18 2020-02-14 14.143 2,740 -517 0.00% 38,752
2020-02-17 2020-02-13 13.668 3,257 +266 0.00% 44,515
2020-02-14 2020-02-12 13.335 2,991 -230 0.00% 39,884
2020-02-13 2020-02-11 13.216 3,221 +266 0.00% 42,569
2020-02-12 2020-02-10 12.812 2,955 -491 0.00% 37,859
2020-02-11 2020-02-07 12.622 3,446 +299 0.00% 43,494
2020-02-10 2020-02-06 13.026 3,147 +390 0.00% 40,992
2020-02-06 2020-02-04 13.168 2,757 -283 0.00% 36,305
2020-02-05 2020-02-03 12.455 3,040 +130 0.00% 37,864
2020-02-04 2020-01-31 12.503 2,910 +4 0.00% 36,383
2020-02-03 2020-01-30 12.479 2,906 -27 0.00% 36,264
2020-01-31 2020-01-29 12.717 2,933 -87 0.00% 37,298
2020-01-30 2020-01-24 13.549 3,020 -372 0.00% 40,917
2020-01-29 2020-01-22 14.167 3,392 +133 0.00% 48,054
2020-01-23 2020-01-21 13.834 3,259 -35 0.00% 45,085
2020-01-22 2020-01-20 14.571 3,294 +493 0.00% 47,996
2020-01-21 2020-01-17 15.284 2,801 -414 0.00% 42,810
2020-01-20 2020-01-16 15.427 3,215 -94 0.00% 49,596
2020-01-17 2020-01-15 14.618 3,309 +123 0.00% 48,372
2020-01-16 2020-01-14 14.880 3,186 +398 0.00% 47,407
2020-01-15 2020-01-13 14.880 2,788 -457 0.00% 41,485
2020-01-14 2020-01-10 15.141 3,245 +133 0.00% 49,134
2020-01-13 2020-01-09 15.308 3,112 -106 0.00% 47,638
2020-01-10 2020-01-08 14.809 3,218 -69 0.00% 47,654
2020-01-08 2020-01-06 14.832 3,287 -164 0.00% 48,754
2020-01-07 2020-01-03 15.070 3,451 +489 0.00% 52,007
2020-01-06 2020-01-02 15.331 2,962 +62 0.00% 45,412
2020-01-03 2019-12-31 15.094 2,900 -404 0.00% 43,772
2020-01-02 2019-12-27 15.022 3,304 +617 0.00% 49,634
2019-12-30 2019-12-24 14.381 2,687 -765 0.00% 38,641
2019-12-27 2019-12-20 14.476 3,452 +81 0.00% 49,970
2019-12-23 2019-12-19 14.381 3,371 +215 0.00% 48,477
2019-12-20 2019-12-18 14.214 3,156 +4 0.00% 44,860
2019-12-19 2019-12-17 14.000 3,152 +120 0.00% 44,129
2019-12-18 2019-12-16 13.977 3,032 -287 0.00% 42,377
2019-12-17 2019-12-13 13.477 3,319 +133 0.00% 44,732
2019-12-16 2019-12-12 13.858 3,186 +409 0.00% 44,151
2019-12-13 2019-12-11 14.000 2,777 -492 0.00% 38,879
2019-12-12 2019-12-10 13.929 3,269 +54 0.00% 45,534
2019-12-11 2019-12-09 14.000 3,215 +266 0.00% 45,011
2019-12-10 2019-12-06 13.549 2,949 +49 0.00% 39,955
2019-12-09 2019-12-05 13.620 2,900 -495 0.00% 39,498
2019-12-06 2019-12-04 13.810 3,395 +145 0.00% 46,886
2019-12-05 2019-12-03 14.072 3,250 +489 0.00% 45,733
2019-12-04 2019-12-02 14.000 2,761 -465 0.00% 38,655
2019-12-03 2019-11-29 13.311 3,226 +502 0.00% 42,941
2019-12-02 2019-11-28 13.525 2,724 -708 0.00% 36,842
2019-11-29 2019-11-27 13.501 3,432 +688 0.00% 46,336
2019-11-28 2019-11-26 13.335 2,744 -580 0.00% 36,591
2019-11-27 2019-11-25 13.287 3,324 +599 0.00% 44,167
2019-11-26 2019-11-22 12.669 2,725 -576 0.00% 34,524
2019-11-25 2019-11-21 12.741 3,301 +520 0.00% 42,057
2019-11-22 2019-11-20 13.121 2,781 -150 0.00% 36,489
2019-11-21 2019-11-19 13.121 2,931 -292 0.00% 38,457
2019-11-19 2019-11-15 12.408 3,223 +531 0.00% 39,990
2019-11-15 2019-11-13 12.836 2,692 -708 0.00% 34,554
2019-11-14 2019-11-12 13.287 3,400 -94 0.00% 45,177
2019-11-12 2019-11-08 13.596 3,494 +532 0.00% 47,505
2019-11-11 2019-11-07 13.763 2,962 -261 0.00% 40,765
2019-11-08 2019-11-06 13.549 3,223 +157 0.00% 43,668
2019-11-07 2019-11-05 13.311 3,066 -177 0.00% 40,812
2019-11-06 2019-11-04 13.264 3,243 +342 0.00% 43,014
2019-11-05 2019-11-01 12.693 2,901 +77 0.00% 36,823
2019-10-31 2019-10-29 12.123 2,824 -143 0.00% 34,234
2019-10-30 2019-10-28 12.099 2,967 -35 0.00% 35,897
2019-10-29 2019-10-25 12.265 3,002 +266 0.00% 36,820
2019-10-28 2019-10-24 11.814 2,736 -216 0.00% 32,322
2019-10-25 2019-10-23 11.742 2,952 +49 0.00% 34,663
2019-10-24 2019-10-22 11.932 2,903 +174 0.00% 34,640
2019-10-23 2019-10-21 12.146 2,729 -7 0.00% 33,147
2019-10-22 2019-10-18 12.241 2,736 +73 0.00% 33,493
2019-10-21 2019-10-17 11.956 2,663 -300 0.00% 31,839
2019-10-18 2019-10-16 12.194 2,963 -499 0.00% 36,130
2019-10-17 2019-10-15 11.647 3,462 +266 0.00% 40,323
2019-10-15 2019-10-11 11.398 3,196 -64 0.00% 36,427
2019-10-14 2019-10-10 10.756 3,260 +599 0.00% 35,064
2019-10-11 2019-10-09 10.875 2,661 -567 0.00% 28,937
2019-10-10 2019-10-08 10.744 3,228 +266 0.00% 34,681
2019-10-09 2019-10-04 11.077 2,962 -307 0.00% 32,809
2019-10-08 2019-10-03 10.970 3,269 +133 0.00% 35,860
2019-10-03 2019-09-30 10.554 3,136 +389 0.00% 33,097
2019-10-02 2019-09-27 10.482 2,747 -700 0.00% 28,795
2019-09-30 2019-09-26 10.411 3,447 +436 0.00% 35,887
2019-09-27 2019-09-25 10.316 3,011 -408 0.00% 31,062
2019-09-26 2019-09-24 10.435 3,419 +249 0.00% 35,677
2019-09-25 2019-09-23 10.780 3,170 +302 0.00% 34,171
2019-09-24 2019-09-20 10.898 2,868 +149 0.00% 31,257
2019-09-23 2019-09-19 11.005 2,719 -435 0.00% 29,924
2019-09-20 2019-09-18 11.172 3,154 +424 0.00% 35,236
2019-09-19 2019-09-17 10.982 2,730 -337 0.00% 29,980
2019-09-18 2019-09-16 11.053 3,067 -2,076 0.00% 33,899
2019-09-17 2019-09-13 11.362 5,143 +581 0.00% 58,434
2019-09-16 2019-09-12 11.029 4,562 -115 0.00% 50,315
2019-09-13 2019-09-11 10.791 4,677 -493 0.00% 50,472
2019-09-12 2019-09-10 10.994 5,170 +736 0.00% 56,836
2019-09-11 2019-09-09 10.898 4,434 -211 0.00% 48,324
2019-09-10 2019-09-06 11.457 4,645 +1,843 0.00% 53,218
2019-09-06 2019-09-04 11.291 2,802 -92 0.00% 31,636
2019-09-05 2019-09-03 10.863 2,894 -306 0.00% 31,437
2019-09-04 2019-09-02 10.875 3,200 +354 0.00% 34,799
2019-09-03 2019-08-30 10.982 2,846 -575 0.00% 31,254
2019-09-02 2019-08-29 11.124 3,421 +394 0.00% 38,056
2019-08-30 2019-08-28 11.409 3,027 -132 0.00% 34,536
2019-08-29 2019-08-27 12.336 3,159 +154 0.00% 38,971
2019-08-28 2019-08-26 12.265 3,005 -236 0.00% 36,857
2019-08-27 2019-08-23 12.717 3,241 +14 0.00% 41,215
2019-08-26 2019-08-22 13.050 3,227 +266 0.00% 42,111
2019-08-23 2019-08-21 12.931 2,961 -509 0.00% 38,288
2019-08-22 2019-08-20 12.360 3,470 +336 0.00% 42,890
2019-08-21 2019-08-19 12.360 3,134 -11 0.00% 38,737
2019-08-20 2019-08-16 11.291 3,145 +217 0.00% 35,509
2019-08-16 2019-08-14 10.910 2,928 -407 0.00% 31,945
2019-08-14 2019-08-12 11.112 3,335 +531 0.00% 37,060
2019-08-13 2019-08-09 11.017 2,804 -124 0.00% 30,892
2019-08-09 2019-08-07 11.350 2,928 -360 0.00% 33,233
2019-08-08 2019-08-06 11.124 3,288 -84 0.00% 36,577
2019-08-07 2019-08-05 11.041 3,372 +133 0.00% 37,230
2019-08-06 2019-08-02 11.932 3,239 -85 0.00% 38,649
2019-08-05 2019-08-01 12.099 3,324 -98 0.00% 40,216
2019-08-02 2019-07-31 12.598 3,422 +133 0.00% 43,110
2019-08-01 2019-07-30 12.360 3,289 +266 0.00% 40,653
2019-07-31 2019-07-29 12.360 3,023 +42 0.00% 37,365
2019-07-30 2019-07-26 12.432 2,981 -486 0.00% 37,059
2019-07-29 2019-07-25 12.503 3,467 +639 0.00% 43,348
2019-07-25 2019-07-23 12.503 2,828 -44 0.00% 35,358
2019-07-24 2019-07-22 13.002 2,872 -172 0.00% 37,342
2019-07-23 2019-07-19 13.573 3,044 -44 0.00% 41,315
2019-07-22 2019-07-18 13.786 3,088 +257 0.00% 42,573
2019-07-19 2019-07-17 13.882 2,831 -310 0.00% 39,299
2019-07-18 2019-07-16 13.430 3,141 -260 0.00% 42,183
2019-07-17 2019-07-15 13.216 3,401 +133 0.00% 44,948
2019-07-16 2019-07-12 13.216 3,268 +483 0.00% 43,190
2019-07-15 2019-07-11 13.073 2,785 -356 0.00% 36,409
2019-07-12 2019-07-10 12.788 3,141 -8,015 0.00% 40,167
2019-07-11 2019-07-09 12.836 11,156 -475 0.00% 143,195
2019-07-10 2019-07-08 12.622 11,631 +8,376 0.00% 146,803
2019-07-09 2019-07-05 13.810 3,255 -170 0.00% 44,952
2019-07-08 2019-07-04 13.430 3,425 -4,915 0.00% 45,997
2019-07-05 2019-07-03 14.167 8,340 +2,592 0.00% 118,151
2019-07-04 2019-07-02 13.953 5,748 -81 0.00% 80,201
2019-07-03 2019-06-28 13.050 5,829 +108 0.00% 76,066
2019-07-02 2019-06-27 13.145 5,721 +2,234 0.00% 75,201
2019-06-28 2019-06-26 12.788 3,487 +286 0.00% 44,592
2019-06-27 2019-06-25 12.836 3,201 +100 0.00% 41,087
2019-06-26 2019-06-24 13.050 3,101 +91 0.00% 40,467
2019-06-25 2019-06-21 12.313 3,010 +47 0.00% 37,061
2019-06-24 2019-06-20 12.146 2,963 +87 0.00% 35,990
2019-06-21 2019-06-19 12.218 2,876 -437 0.00% 35,138
2019-06-20 2019-06-18 12.194 3,313 -2,567 0.00% 40,398
2019-06-19 2019-06-17 12.075 5,880 +554 0.00% 71,001
2019-06-18 2019-06-14 12.241 5,326 +2,128 0.00% 65,198
2019-06-17 2019-06-13 12.336 3,198 +407 0.00% 39,452
2019-06-13 2019-06-11 11.718 2,791 -1,254 0.00% 32,706
2019-06-12 2019-06-10 11.647 4,045 +665 0.00% 47,113
2019-06-11 2019-06-06 10.958 3,380 +137 0.00% 37,038
2019-06-06 2019-06-04 10.316 3,243 -107 0.00% 33,455
2019-06-04 2019-05-31 10.066 3,350 +266 0.00% 33,723
2019-06-03 2019-05-30 10.829 3,084 -171 0.00% 33,396
2019-05-31 2019-05-29 10.379 3,255 -539 0.00% 33,784
2019-05-30 2019-05-28 10.566 3,794 +570 0.00% 40,089
2019-05-29 2019-05-27 10.342 3,224 +163 0.00% 33,341
2019-05-28 2019-05-24 10.217 3,061 +2 0.00% 31,273
2019-05-24 2019-05-22 10.866 3,059 +51 0.00% 33,240
2019-05-23 2019-05-21 10.841 3,008 +367 0.00% 32,610
2019-05-21 2019-05-17 11.129 2,641 -269 0.00% 29,390
2019-05-20 2019-05-16 11.591 2,910 +240 0.00% 33,729
2019-05-17 2019-05-15 11.228 2,670 +126 0.00% 29,980
2019-05-16 2019-05-14 11.104 2,544 -4,003 0.00% 28,247
2019-05-15 2019-05-10 11.741 6,547 +4,003 0.00% 76,865
2019-05-14 2019-05-09 11.203 2,544 -547 0.00% 28,502
2019-05-10 2019-05-08 11.528 3,091 +266 0.00% 35,634
2019-05-09 2019-05-07 11.803 2,825 +131 0.00% 33,343
2019-05-08 2019-05-06 11.516 2,694 -630 0.00% 31,023
2019-05-07 2019-05-03 12.215 3,324 +506 0.00% 40,603
2019-05-06 2019-05-02 12.365 2,818 -178 0.00% 34,845
2019-05-03 2019-04-30 11.878 2,996 -159 0.00% 35,586
2019-05-02 2019-04-29 11.828 3,155 +181 0.00% 37,317
2019-04-30 2019-04-26 11.828 2,974 -234 0.00% 35,176
2019-04-29 2019-04-25 11.766 3,208 +253 0.00% 37,744
2019-04-26 2019-04-24 12.128 2,955 -240 0.00% 35,837
2019-04-25 2019-04-23 11.541 3,195 +465 0.00% 36,872
2019-04-18 2019-04-16 12.090 2,730 +26 0.00% 33,006
2019-04-17 2019-04-15 12.390 2,704 -378 0.00% 33,503
2019-04-16 2019-04-12 12.515 3,082 +135 0.00% 38,571
2019-04-15 2019-04-11 12.165 2,947 -295 0.00% 35,851
2019-04-12 2019-04-10 12.315 3,242 +338 0.00% 39,925
2019-04-11 2019-04-09 12.353 2,904 +75 0.00% 35,872
2019-04-10 2019-04-08 11.928 2,829 +188 0.00% 33,744
2019-04-09 2019-04-04 11.566 2,641 -462 0.00% 30,545
2019-04-08 2019-04-03 11.603 3,103 -18 0.00% 36,005
2019-04-04 2019-04-02 11.516 3,121 +31 0.00% 35,941
2019-04-03 2019-04-01 11.741 3,090 +121 0.00% 36,278
2019-04-02 2019-03-29 11.828 2,969 +306 0.00% 35,117
2019-04-01 2019-03-28 11.416 2,663 -105 0.00% 30,400
2019-03-29 2019-03-27 11.416 2,768 -424 0.00% 31,599
2019-03-28 2019-03-26 10.991 3,192 +25 0.00% 35,084
2019-03-27 2019-03-25 10.816 3,167 +562 0.00% 34,255
2019-03-26 2019-03-22 10.941 2,605 -466 0.00% 28,502
2019-03-25 2019-03-21 10.729 3,071 +137 0.00% 32,948
2019-03-22 2019-03-20 11.041 2,934 -4,422 0.00% 32,395
2019-03-21 2019-03-19 10.541 7,356 -353 0.00% 77,543
2019-03-20 2019-03-18 10.417 7,709 +4,490 0.00% 80,302
2019-03-18 2019-03-14 9.692 3,219 -4,839 0.00% 31,199
2019-03-15 2019-03-13 9.942 8,058 +213 0.00% 80,112
2019-03-14 2019-03-12 9.567 7,845 -83 0.00% 75,055
2019-03-13 2019-03-11 9.130 7,928 +5,143 0.00% 72,384
2019-03-12 2019-03-08 8.618 2,785 -83 0.00% 24,001
2019-03-11 2019-03-07 8.930 2,868 -335 0.00% 25,612
2019-03-08 2019-03-06 9.030 3,203 +469 0.00% 28,924
2019-03-07 2019-03-05 8.980 2,734 -415 0.00% 24,552
2019-03-06 2019-03-04 8.780 3,149 +2 0.00% 27,650
2019-03-05 2019-03-01 8.506 3,147 +52 0.00% 26,767
2019-03-04 2019-02-28 7.706 3,095 +276 0.00% 23,851
2019-03-01 2019-02-27 7.581 2,819 -338 0.00% 21,372
2019-02-28 2019-02-26 7.806 3,157 +253 0.00% 24,644
2019-02-27 2019-02-25 7.794 2,904 +211 0.00% 22,633
2019-02-26 2019-02-22 7.581 2,693 -421 0.00% 20,417
2019-02-25 2019-02-21 7.506 3,114 +212 0.00% 23,375
2019-02-22 2019-02-20 7.506 2,902 +269 0.00% 21,784
2019-02-21 2019-02-19 7.344 2,633 -547 0.00% 19,337
2019-02-20 2019-02-18 7.307 3,180 +370 0.00% 23,235
2019-02-19 2019-02-15 7.169 2,810 +253 0.00% 20,145
2019-02-18 2019-02-14 7.332 2,557 -548 0.00% 18,747
2019-02-15 2019-02-13 7.419 3,105 +127 0.00% 23,036
2019-02-14 2019-02-12 7.394 2,978 +126 0.00% 22,019
2019-02-13 2019-02-11 7.669 2,852 -147 0.00% 21,871
2019-02-12 2019-02-08 7.619 2,999 -295 0.00% 22,849
2019-02-11 2019-02-04 7.456 3,294 +476 0.00% 24,562
2019-02-08 2019-01-31 7.456 2,818 +258 0.00% 21,012
2019-02-01 2019-01-30 7.357 2,560 -547 0.00% 18,833
2019-01-30 2019-01-28 7.069 3,107 +126 0.00% 21,964
2019-01-29 2019-01-25 6.982 2,981 +47 0.00% 20,813
2019-01-28 2019-01-24 6.857 2,934 -41 0.00% 20,118
2019-01-22 2019-01-18 6.919 2,975 +126 0.00% 20,585
2019-01-21 2019-01-17 6.745 2,849 -294 0.00% 19,215
2019-01-18 2019-01-16 6.957 3,143 +283 0.00% 21,865
2019-01-16 2019-01-14 6.557 2,860 -41 0.00% 18,754
2019-01-15 2019-01-11 6.695 2,901 -41 0.00% 19,421
2019-01-14 2019-01-10 6.595 2,942 +127 0.00% 19,402
2019-01-11 2019-01-09 6.470 2,815 +253 0.00% 18,212
2019-01-10 2019-01-08 6.457 2,562 -26 0.00% 16,544
2019-01-08 2019-01-04 6.382 2,588 -547 0.00% 16,518
2019-01-04 2019-01-02 6.145 3,135 -148 0.00% 19,265
2019-01-02 2018-12-27 5.745 3,283 +213 0.00% 18,862
2018-12-28 2018-12-24 5.745 3,070 +508 0.00% 17,638
2018-12-21 2018-12-19 5.920 2,562 -674 0.00% 15,168
2018-12-18 2018-12-14 6.195 3,236 +126 0.00% 20,047
2018-12-13 2018-12-11 5.808 3,110 +506 0.00% 18,062
2018-12-11 2018-12-07 5.908 2,604 -454 0.00% 15,384
2018-12-07 2018-12-05 6.133 3,058 +527 0.00% 18,753
2018-12-05 2018-12-03 6.295 2,531 -674 0.00% 15,932
2018-12-03 2018-11-29 6.120 3,205 +633 0.00% 19,615
2018-11-29 2018-11-27 5.933 2,572 +32 0.00% 15,259
2018-11-26 2018-11-22 6.120 2,540 -547 0.00% 15,545
2018-11-22 2018-11-20 5.995 3,087 -13 0.00% 18,507
2018-11-21 2018-11-19 6.133 3,100 -55 0.00% 19,011
2018-11-20 2018-11-16 5.933 3,155 +127 0.00% 18,718
2018-11-19 2018-11-15 5.908 3,028 -295 0.00% 17,889
2018-11-16 2018-11-14 5.945 3,323 +127 0.00% 19,756
2018-11-15 2018-11-13 5.820 3,196 +611 0.00% 18,602
2018-11-14 2018-11-12 5.683 2,585 -674 0.00% 14,690
2018-11-09 2018-11-07 5.983 3,259 +80 0.00% 19,498
2018-11-08 2018-11-06 5.908 3,179 +126 0.00% 18,781
2018-11-02 2018-10-31 5.720 3,053 +135 0.00% 17,464
2018-11-01 2018-10-30 5.595 2,918 +127 0.00% 16,328
2018-10-31 2018-10-29 5.371 2,791 -84 0.00% 14,990
2018-10-30 2018-10-26 5.645 2,875 +126 0.00% 16,231
2018-10-29 2018-10-25 5.820 2,749 -273 0.00% 16,000
2018-10-26 2018-10-24 5.633 3,022 +185 0.00% 17,023
2018-10-25 2018-10-23 5.546 2,837 -320 0.00% 15,733
2018-10-23 2018-10-19 5.795 3,157 +267 0.00% 18,296
2018-10-22 2018-10-18 5.645 2,890 -94 0.00% 16,315
2018-10-19 2018-10-16 5.433 2,984 +127 0.00% 16,212
2018-10-16 2018-10-12 5.496 2,857 -421 0.00% 15,701
2018-10-15 2018-10-11 5.208 3,278 +243 0.00% 17,073
2018-10-12 2018-10-10 5.695 3,035 +134 0.00% 17,286
2018-10-11 2018-10-09 5.983 2,901 -97 0.00% 17,356
2018-10-10 2018-10-08 5.970 2,998 -286 0.00% 17,899
2018-10-09 2018-10-05 6.345 3,284 +258 0.00% 20,837
2018-10-08 2018-10-04 6.457 3,026 +380 0.00% 19,540
2018-10-05 2018-10-03 6.507 2,646 -674 0.00% 17,218
2018-10-04 2018-10-02 6.457 3,320 +389 0.00% 21,438
2018-10-03 2018-09-28 6.620 2,931 +314 0.00% 19,402
2018-10-02 2018-09-27 6.682 2,617 -332 0.00% 17,487
2018-09-28 2018-09-26 6.782 2,949 -330 0.00% 20,000
2018-09-26 2018-09-21 7.344 3,279 +100 0.00% 24,081
2018-09-24 2018-09-20 6.994 3,179 +126 0.00% 22,235
2018-09-21 2018-09-19 6.882 3,053 -15 0.00% 21,011
2018-09-20 2018-09-18 6.695 3,068 +508 0.00% 20,539
2018-09-18 2018-09-14 6.670 2,560 -420 0.00% 17,074
2018-09-17 2018-09-13 6.607 2,980 -85 0.00% 19,689
2018-09-13 2018-09-11 6.582 3,065 +47 0.00% 20,174
2018-09-12 2018-09-10 6.620 3,018 -71 0.00% 19,978
2018-09-11 2018-09-07 6.894 3,089 +175 0.00% 21,297
2018-09-10 2018-09-06 6.969 2,914 -55 0.00% 20,309
2018-09-07 2018-09-05 6.982 2,969 +223 0.00% 20,729
2018-09-06 2018-09-04 7.444 2,746 +165 0.00% 20,441
2018-09-05 2018-09-03 7.119 2,581 -548 0.00% 18,375
2018-09-04 2018-08-31 7.319 3,129 +14 0.00% 22,901
2018-08-31 2018-08-29 7.531 3,115 +127 0.00% 23,460
2018-08-30 2018-08-28 7.469 2,988 +126 0.00% 22,317
2018-08-29 2018-08-27 7.731 2,862 -421 0.00% 22,127
2018-08-28 2018-08-24 7.244 3,283 +326 0.00% 23,783
2018-08-27 2018-08-23 7.469 2,957 +85 0.00% 22,086
2018-08-24 2018-08-22 7.269 2,872 -231 0.00% 20,877
2018-08-23 2018-08-21 7.369 3,103 +454 0.00% 22,866
2018-08-22 2018-08-20 6.507 2,649 -113 0.00% 17,238
2018-08-20 2018-08-16 6.295 2,762 -324 0.00% 17,387
2018-08-16 2018-08-14 6.482 3,086 -154 0.00% 20,004
2018-08-13 2018-08-09 6.757 3,240 +678 0.00% 21,893
2018-08-10 2018-08-08 6.532 2,562 -548 0.00% 16,736
2018-08-09 2018-08-07 6.682 3,110 -56 0.00% 20,781
2018-08-08 2018-08-06 6.307 3,166 +71 0.00% 19,969
2018-08-07 2018-08-03 6.370 3,095 +126 0.00% 19,715
2018-08-03 2018-08-01 6.632 2,969 +127 0.00% 19,691
2018-08-02 2018-07-31 7.169 2,842 +219 0.00% 20,375
2018-08-01 2018-07-30 7.157 2,623 -674 0.00% 18,772
2018-07-31 2018-07-27 7.244 3,297 +647 0.00% 23,884
2018-07-30 2018-07-26 7.369 2,650 -516 0.00% 19,528
2018-07-27 2018-07-25 7.269 3,166 +633 0.00% 23,014
2018-07-26 2018-07-24 7.044 2,533 -791 0.00% 17,843
2018-07-25 2018-07-23 6.819 3,324 +73 0.00% 22,668
2018-07-23 2018-07-19 6.495 3,251 +126 0.00% 21,114
2018-07-20 2018-07-18 6.745 3,125 +127 0.00% 21,077
2018-07-19 2018-07-17 6.757 2,998 +299 0.00% 20,258
2018-07-18 2018-07-16 6.770 2,699 -548 0.00% 18,271
2018-07-17 2018-07-13 6.857 3,247 +241 0.00% 22,265
2018-07-16 2018-07-12 6.932 3,006 -321 0.00% 20,837
2018-07-13 2018-07-11 6.745 3,327 +485 0.00% 22,439
2018-07-12 2018-07-10 6.932 2,842 -421 0.00% 19,700
2018-07-10 2018-07-06 6.782 3,263 +382 0.00% 22,130
2018-07-09 2018-07-05 6.745 2,881 +253 0.00% 19,431
2018-07-05 2018-07-03 7.007 2,628 -231 0.00% 18,414
2018-07-04 2018-06-29 7.182 2,859 +193 0.00% 20,532
2018-07-03 2018-06-28 6.545 2,666 -138 0.00% 17,448
2018-06-29 2018-06-27 6.545 2,804 -394 0.00% 18,351
2018-06-28 2018-06-26 7.207 3,198 +138 0.00% 23,047
2018-06-27 2018-06-25 7.656 3,060 +253 0.00% 23,428
2018-06-26 2018-06-22 8.131 2,807 +271 0.00% 22,824
2018-06-25 2018-06-21 8.031 2,536 -548 0.00% 20,367
2018-06-22 2018-06-20 8.056 3,084 +253 0.00% 24,845
2018-06-20 2018-06-15 8.543 2,831 +253 0.00% 24,186
2018-06-19 2018-06-14 8.481 2,578 -674 0.00% 21,863
2018-06-15 2018-06-13 8.768 3,252 +379 0.00% 28,513
2018-06-14 2018-06-12 8.730 2,873 -167 0.00% 25,083
2018-06-13 2018-06-11 8.668 3,040 +167 0.00% 26,351
2018-06-12 2018-06-08 8.418 2,873 -207 0.00% 24,186
2018-06-11 2018-06-07 8.468 3,080 +123 0.00% 26,082
2018-06-08 2018-06-06 8.431 2,957 -21 0.00% 24,930
2018-06-07 2018-06-05 8.431 2,978 +356 0.00% 25,107
2018-06-06 2018-06-04 8.243 2,622 -79 0.00% 21,614
2018-06-05 2018-06-01 8.550 2,701 +6 0.00% 23,093
2018-06-04 2018-05-31 8.393 2,695 -264 0.00% 22,618
2018-06-01 2018-05-30 8.157 2,959 +241 0.00% 24,135
2018-05-31 2018-05-29 8.379 2,718 -193 0.00% 22,775
2018-05-30 2018-05-28 8.642 2,911 +495 0.00% 25,156
2018-05-29 2018-05-25 8.602 2,416 -209 0.00% 20,783
2018-05-28 2018-05-24 8.681 2,625 -280 0.00% 22,788
2018-05-24 2018-05-21 8.943 2,905 -73 0.00% 25,980
2018-05-23 2018-05-18 9.035 2,978 -160 0.00% 26,907
2018-05-18 2018-05-16 9.035 3,138 +124 0.00% 28,352
2018-05-17 2018-05-15 8.773 3,014 +241 0.00% 26,441
2018-05-16 2018-05-14 8.812 2,773 +362 0.00% 24,436
2018-05-15 2018-05-11 8.366 2,411 -4,455 0.00% 20,171
2018-05-14 2018-05-10 8.340 6,866 +4,054 0.00% 57,263
2018-05-11 2018-05-09 8.327 2,812 +361 0.00% 23,416
2018-05-10 2018-05-08 8.314 2,451 -180 0.00% 20,377
2018-05-09 2018-05-07 8.248 2,631 -521 0.00% 21,701
2018-05-08 2018-05-04 8.327 3,152 +240 0.00% 26,247
2018-05-07 2018-05-03 8.458 2,912 -50 0.00% 24,630
2018-05-04 2018-05-02 8.720 2,962 +407 0.00% 25,830
2018-05-03 2018-04-30 8.393 2,555 -466 0.00% 21,443
2018-05-02 2018-04-27 8.183 3,021 +36 0.00% 24,720
2018-04-30 2018-04-26 8.222 2,985 +196 0.00% 24,543
2018-04-27 2018-04-25 8.393 2,789 -354 0.00% 23,407
2018-04-26 2018-04-24 8.602 3,143 +362 0.00% 27,037
2018-04-25 2018-04-23 8.012 2,781 -82 0.00% 22,282
2018-04-24 2018-04-20 8.157 2,863 +362 0.00% 23,352
2018-04-23 2018-04-19 8.366 2,501 -39 0.00% 20,924
2018-04-20 2018-04-18 8.419 2,540 -457 0.00% 21,384
2018-04-19 2018-04-17 8.524 2,997 -39 0.00% 25,546
2018-04-18 2018-04-16 9.048 3,036 +197 0.00% 27,470
2018-04-17 2018-04-13 9.494 2,839 +361 0.00% 26,954
2018-04-16 2018-04-12 9.520 2,478 -315 0.00% 23,591
2018-04-13 2018-04-11 9.573 2,793 -98 0.00% 26,737
2018-04-12 2018-04-10 9.704 2,891 -276 0.00% 28,054
2018-04-11 2018-04-09 9.206 3,167 +32 0.00% 29,154
2018-04-10 2018-04-06 9.219 3,135 +87 0.00% 28,901
2018-04-09 2018-04-04 9.258 3,048 +609 0.00% 28,219
2018-04-06 2018-04-03 9.376 2,439 -321 0.00% 22,868
2018-04-04 2018-03-29 9.455 2,760 +131 0.00% 26,095
2018-03-29 2018-03-27 9.730 2,629 -480 0.00% 25,581
2018-03-28 2018-03-26 9.638 3,109 +501 0.00% 29,966
2018-03-27 2018-03-23 9.114 2,608 -201 0.00% 23,769
2018-03-26 2018-03-22 9.691 2,809 -160 0.00% 27,221
2018-03-23 2018-03-21 9.953 2,969 +118 0.00% 29,551
2018-03-22 2018-03-20 9.888 2,851 -39 0.00% 28,189
2018-03-21 2018-03-19 9.861 2,890 +368 0.00% 28,499
2018-03-20 2018-03-16 9.822 2,522 -128 0.00% 24,771
2018-03-19 2018-03-15 9.376 2,650 -10 0.00% 24,847
2018-03-16 2018-03-14 9.153 2,660 -117 0.00% 24,347
2018-03-15 2018-03-13 9.074 2,777 -15 0.00% 25,200
2018-03-14 2018-03-12 9.232 2,792 +243 0.00% 25,775
2018-03-13 2018-03-09 8.760 2,549 -35 0.00% 22,329
2018-03-12 2018-03-08 8.707 2,584 -481 0.00% 22,500
2018-03-09 2018-03-07 8.445 3,065 -99 0.00% 25,884
2018-03-08 2018-03-06 8.720 3,164 +645 0.00% 27,591
2018-03-07 2018-03-05 8.288 2,519 -207 0.00% 20,877
2018-03-06 2018-03-02 8.393 2,726 +241 0.00% 22,878
2018-03-05 2018-03-01 8.720 2,485 -398 0.00% 21,670
2018-03-01 2018-02-27 8.104 2,883 -107 0.00% 23,364
2018-02-28 2018-02-26 8.314 2,990 +163 0.00% 24,859
2018-02-27 2018-02-23 8.340 2,827 -40 0.00% 23,578
2018-02-26 2018-02-22 8.314 2,867 -160 0.00% 23,836
2018-02-23 2018-02-21 8.393 3,027 +482 0.00% 25,404
2018-02-22 2018-02-20 8.052 2,545 -617 0.00% 20,491
2018-02-21 2018-02-15 7.881 3,162 +506 0.00% 24,920
2018-02-20 2018-02-13 7.435 2,656 -288 0.00% 19,748
2018-02-14 2018-02-12 7.068 2,944 +321 0.00% 20,809
2018-02-13 2018-02-09 6.871 2,623 +202 0.00% 18,024
2018-02-12 2018-02-08 7.488 2,421 -417 0.00% 18,128
2018-02-09 2018-02-07 7.330 2,838 -39 0.00% 20,804
2018-02-08 2018-02-06 7.553 2,877 -235 0.00% 21,731
2018-02-07 2018-02-05 8.642 3,112 +118 0.00% 26,893
2018-02-06 2018-02-02 8.865 2,994 -119 0.00% 26,541
2018-02-05 2018-02-01 8.878 3,113 +693 0.00% 27,637
2018-02-02 2018-01-31 9.088 2,420 -132 0.00% 21,992
2018-02-01 2018-01-30 8.917 2,552 -511 0.00% 22,756
2018-01-31 2018-01-29 8.996 3,063 +262 0.00% 27,554
2018-01-30 2018-01-26 9.179 2,801 -262 0.00% 25,711
2018-01-29 2018-01-25 8.655 3,063 -75 0.00% 26,510
2018-01-26 2018-01-24 9.035 3,138 +493 0.00% 28,352
2018-01-25 2018-01-23 9.035 2,645 -469 0.00% 23,898
2018-01-24 2018-01-22 8.996 3,114 -1,490 0.00% 28,013
2018-01-23 2018-01-19 8.707 4,604 +944 0.00% 40,088
2018-01-22 2018-01-18 7.711 3,660 +850 0.00% 28,221
2018-01-19 2018-01-17 7.999 2,810 +370 0.00% 22,478
2018-01-17 2018-01-15 7.580 2,440 -201 0.00% 18,494
2018-01-15 2018-01-11 7.671 2,641 -120 0.00% 20,260
2018-01-12 2018-01-10 7.698 2,761 +252 0.00% 21,253
2018-01-11 2018-01-09 7.606 2,509 -552 0.00% 19,083
2018-01-10 2018-01-08 7.448 3,061 -16,848 0.00% 22,800
2018-01-09 2018-01-05 7.094 19,909 +1,590 0.00% 141,242
2018-01-08 2018-01-04 6.871 18,319 +310 0.00% 125,878
2018-01-04 2018-01-02 6.491 18,009 -7,342 0.00% 116,899
2018-01-03 2017-12-29 5.626 25,351 -281 0.00% 142,616
2018-01-02 2017-12-28 5.586 25,632 -396 0.00% 143,188
2017-12-29 2017-12-27 5.390 26,028 +580 0.00% 140,281
2017-12-27 2017-12-21 5.049 25,448 -560 0.00% 128,478
2017-12-22 2017-12-20 5.036 26,008 +682 0.00% 130,965
2017-12-21 2017-12-19 5.232 25,326 -39 0.00% 132,512
2017-12-20 2017-12-18 5.232 25,365 +22 0.00% 132,716
2017-12-18 2017-12-14 5.403 25,343 -401 0.00% 136,921
2017-12-15 2017-12-13 5.272 25,744 +410 0.00% 135,712
2017-12-14 2017-12-12 5.311 25,334 -161 0.00% 134,547
2017-12-13 2017-12-11 5.376 25,495 +121 0.00% 137,074
2017-12-12 2017-12-08 5.376 25,374 -232 0.00% 136,423
2017-12-11 2017-12-07 5.022 25,606 -78 0.00% 128,605
2017-12-08 2017-12-06 5.206 25,684 -199 0.00% 133,712
2017-12-07 2017-12-05 5.573 25,883 +99 0.00% 144,251
2017-12-06 2017-12-04 5.691 25,784 +361 0.00% 146,742
2017-12-05 2017-12-01 5.665 25,423 -445 0.00% 144,021
2017-12-04 2017-11-30 5.613 25,868 +486 0.00% 145,185
2017-12-01 2017-11-29 5.731 25,382 +36 0.00% 145,453
2017-11-30 2017-11-28 5.652 25,346 -236 0.00% 143,253
2017-11-29 2017-11-27 5.652 25,582 -401 0.00% 144,586
2017-11-28 2017-11-24 5.862 25,983 +81 0.00% 152,304
2017-11-27 2017-11-23 5.862 25,902 +24 0.00% 151,830
2017-11-24 2017-11-22 6.058 25,878 +64 0.00% 156,779
2017-11-23 2017-11-21 5.744 25,814 +81 0.00% 148,267
2017-11-22 2017-11-20 5.678 25,733 +81 0.00% 146,115
2017-11-21 2017-11-17 5.704 25,652 +324 0.00% 146,328
2017-11-20 2017-11-16 5.835 25,328 -160 0.00% 147,801
2017-11-17 2017-11-15 5.835 25,488 -350 0.00% 148,734
2017-11-16 2017-11-14 5.862 25,838 +361 0.00% 151,454
2017-11-15 2017-11-13 5.731 25,477 -34 0.00% 145,997
2017-11-14 2017-11-10 5.613 25,511 -281 0.00% 143,182
2017-11-13 2017-11-09 5.665 25,792 +201 0.00% 146,112
2017-11-10 2017-11-08 5.613 25,591 -107 0.00% 143,631
2017-11-09 2017-11-07 5.757 25,698 -91 0.00% 147,938
2017-11-08 2017-11-06 5.665 25,789 -37 0.00% 146,095
2017-11-07 2017-11-03 5.940 25,826 +392 0.00% 153,416
2017-11-06 2017-11-02 6.085 25,434 -522 0.00% 154,756
2017-11-03 2017-11-01 6.111 25,956 +66 0.00% 158,613
2017-11-02 2017-10-31 6.203 25,890 +114 0.00% 160,586
2017-11-01 2017-10-30 6.229 25,776 -160 0.00% 160,555
2017-10-31 2017-10-27 5.731 25,936 +350 0.00% 148,628
2017-10-30 2017-10-26 5.639 25,586 +163 0.00% 144,273
2017-10-27 2017-10-25 5.626 25,423 -422 0.00% 143,021
2017-10-26 2017-10-24 5.717 25,845 -199 0.00% 147,767
2017-10-25 2017-10-23 5.573 26,044 +603 0.00% 145,148
2017-10-24 2017-10-20 5.613 25,441 -281 0.00% 142,789
2017-10-23 2017-10-19 5.508 25,722 -160 0.00% 141,667
2017-10-20 2017-10-18 5.796 25,882 -160 0.00% 150,015
2017-10-19 2017-10-17 5.678 26,042 +492 0.00% 147,869
2017-10-18 2017-10-16 5.875 25,550 -160 0.00% 150,101
2017-10-17 2017-10-13 5.731 25,710 -281 0.00% 147,333
2017-10-16 2017-10-12 5.809 25,991 +196 0.00% 150,988
2017-10-13 2017-10-11 5.757 25,795 -160 0.00% 148,496
2017-10-12 2017-10-10 6.163 25,955 -79 0.00% 159,969
2017-10-11 2017-10-09 6.045 26,034 +244 0.00% 157,383
2017-10-10 2017-10-06 6.517 25,790 +2,332 0.00% 168,083
2017-10-09 2017-10-04 6.229 23,458 +4,145 0.00% 146,117
2017-10-06 2017-10-03 6.032 19,313 +40 0.00% 116,499
2017-10-04 2017-09-29 5.717 19,273 -642 0.00% 110,192
2017-10-03 2017-09-28 5.508 19,915 +98 0.00% 109,685
2017-09-29 2017-09-27 5.744 19,817 +602 0.00% 113,822
2017-09-28 2017-09-26 5.586 19,215 -31 0.00% 107,341
2017-09-27 2017-09-25 5.495 19,246 -441 0.00% 105,748
2017-09-26 2017-09-22 6.753 19,687 -29 0.00% 132,954
2017-09-25 2017-09-21 6.858 19,716 +268 0.00% 135,219
2017-09-22 2017-09-20 6.832 19,448 -341 0.00% 132,870
2017-09-21 2017-09-19 6.832 19,789 +1,227 0.00% 135,200
2017-09-20 2017-09-18 6.832 18,562 -1 0.00% 126,817
2017-09-19 2017-09-15 6.439 18,563 +93 0.00% 119,521
2017-09-18 2017-09-14 6.334 18,470 -11 0.00% 116,985
2017-09-15 2017-09-13 5.626 18,481 -66 0.00% 103,968
2017-09-14 2017-09-12 5.744 18,547 -48 0.00% 106,528
2017-09-13 2017-09-11 5.652 18,595 -199 0.00% 105,097
2017-09-12 2017-09-08 5.468 18,794 +430 0.00% 102,771
2017-09-11 2017-09-07 5.626 18,364 +7,226 0.00% 103,310
2017-09-08 2017-09-06 5.193 11,138 -167 0.00% 57,839
2017-09-07 2017-09-05 4.498 11,305 -6,603 0.00% 50,849
2017-09-06 2017-09-04 4.563 17,908 -7 0.00% 81,723
2017-09-05 2017-09-01 4.393 17,915 -210 0.00% 78,700
2017-09-04 2017-08-31 4.341 18,125 +3 0.00% 78,672
2017-09-01 2017-08-30 4.354 18,122 -119 0.00% 78,897
2017-08-31 2017-08-29 4.065 18,241 +301 0.00% 74,153
2017-08-30 2017-08-28 4.104 17,940 -7,781 0.00% 73,635
2017-08-29 2017-08-25 4.104 25,721 +7,707 0.00% 105,572
2017-08-28 2017-08-24 4.091 18,014 -7,609 0.00% 73,702
2017-08-25 2017-08-22 4.065 25,623 +241 0.00% 104,162
2017-08-24 2017-08-21 3.973 25,382 +7,427 0.00% 100,852
2017-08-22 2017-08-18 3.934 17,955 +241 0.00% 70,635
2017-08-21 2017-08-17 3.973 17,714 -160 0.00% 70,384
2017-08-18 2017-08-16 4.144 17,874 -401 0.00% 74,067
2017-08-17 2017-08-15 3.934 18,275 +361 0.00% 71,894
2017-08-16 2017-08-14 3.973 17,914 +121 0.00% 71,179
2017-08-15 2017-08-11 3.934 17,793 +241 0.00% 69,998
2017-08-14 2017-08-10 4.170 17,552 -642 0.00% 73,193
2017-08-11 2017-08-09 4.196 18,194 +361 0.00% 76,347
2017-08-10 2017-08-08 4.223 17,833 +275 0.00% 75,300
2017-08-09 2017-08-07 4.131 17,558 -265 0.00% 72,527
2017-08-08 2017-08-04 4.301 17,823 +284 0.00% 76,660
2017-08-07 2017-08-03 4.314 17,539 -550 0.00% 75,669
2017-08-04 2017-08-02 4.301 18,089 +81 0.00% 77,804
2017-08-03 2017-08-01 4.301 18,008 +280 0.00% 77,456
2017-08-02 2017-07-31 4.393 17,728 -78 0.00% 77,879
2017-08-01 2017-07-28 4.445 17,806 -40 0.00% 79,156
2017-07-31 2017-07-27 4.511 17,846 +3 0.00% 80,504
2017-07-28 2017-07-26 4.472 17,843 -441 0.00% 79,788
2017-07-27 2017-07-25 4.419 18,284 +153 0.00% 80,801
2017-07-26 2017-07-24 4.485 18,131 +448 0.00% 81,314
2017-07-25 2017-07-21 4.485 17,683 +3 0.00% 79,304
2017-07-24 2017-07-20 4.472 17,680 -128 0.00% 79,059
2017-07-21 2017-07-19 4.314 17,808 -401 0.00% 76,829
2017-07-20 2017-07-18 4.157 18,209 +404 0.00% 75,694
2017-07-19 2017-07-17 3.947 17,805 +7,105 0.00% 70,279
2017-07-18 2017-07-14 3.829 10,700 -582 0.00% 40,972
2017-07-17 2017-07-13 3.921 11,282 +284 0.00% 44,236
2017-07-14 2017-07-12 3.921 10,998 -155 0.00% 43,122
2017-07-13 2017-07-11 3.882 11,153 +201 0.00% 43,291
2017-07-12 2017-07-10 3.803 10,952 +109 0.00% 41,649
2017-07-11 2017-07-07 3.829 10,843 -40 0.00% 41,519
2017-07-10 2017-07-06 3.868 10,883 -435 0.00% 42,100
2017-07-07 2017-07-05 3.737 11,318 -763 0.00% 42,299
2017-07-06 2017-07-04 3.646 12,081 +1,195 0.00% 44,042
2017-07-04 2017-06-30 3.082 10,886 -521 0.00% 33,547
2017-07-03 2017-06-29 3.055 11,407 +81 0.00% 34,853
2017-06-30 2017-06-28 3.003 11,326 +42 0.00% 34,012
2017-06-29 2017-06-27 3.003 11,284 +241 0.00% 33,886
2017-06-28 2017-06-26 3.029 11,043 -40 0.00% 33,451
2017-06-27 2017-06-23 3.042 11,083 +377 0.00% 33,718
2017-06-23 2017-06-21 3.055 10,706 -181 0.00% 32,711
2017-06-22 2017-06-20 3.042 10,887 -338 0.00% 33,122
2017-06-21 2017-06-19 3.055 11,225 +163 0.00% 34,297
2017-06-20 2017-06-16 3.042 11,062 -201 0.00% 33,654
2017-06-19 2017-06-15 3.082 11,263 +121 0.00% 34,709
2017-06-16 2017-06-14 3.069 11,142 -184 0.00% 34,190
2017-06-15 2017-06-13 3.239 11,326 +35 0.00% 36,685
2017-06-14 2017-06-12 3.160 11,291 +241 0.00% 35,683
2017-06-13 2017-06-09 3.213 11,050 +20 0.00% 35,501
2017-06-12 2017-06-08 3.213 11,030 +241 0.00% 35,437
2017-06-09 2017-06-07 3.160 10,789 -602 0.00% 34,097
2017-06-08 2017-06-06 3.134 11,391 +279 0.00% 35,701
2017-06-07 2017-06-05 3.069 11,112 +285 0.00% 34,098
2017-06-05 2017-06-01 3.016 10,827 -529 0.00% 32,655
2017-06-02 2017-05-31 3.413 11,356 +251 0.00% 38,760
2017-06-01 2017-05-29 3.427 11,105 +1,058 0.00% 38,060
2017-05-31 2017-05-26 3.357 10,047 +112 0.00% 33,726
2017-05-29 2017-05-25 3.329 9,935 -597 0.00% 33,070
2017-05-26 2017-05-24 3.300 10,532 +112 0.00% 34,760
2017-05-25 2017-05-23 3.216 10,420 +324 0.00% 33,508
2017-05-24 2017-05-22 3.244 10,096 +87 0.00% 32,751
2017-05-23 2017-05-19 3.244 10,009 -373 0.00% 32,469
2017-05-22 2017-05-18 3.188 10,382 +224 0.00% 33,093
2017-05-19 2017-05-17 3.216 10,158 -373 0.00% 32,666
2017-05-17 2017-05-15 3.188 10,531 +224 0.00% 33,568
2017-05-15 2017-05-11 3.230 10,307 +300 0.00% 33,290
2017-05-12 2017-05-10 3.188 10,007 -148 0.00% 31,898
2017-05-11 2017-05-09 3.230 10,155 -36 0.00% 32,799
2017-05-10 2017-05-08 3.244 10,191 +112 0.00% 33,059
2017-05-09 2017-05-05 3.145 10,079 -544 0.00% 31,701
2017-05-08 2017-05-04 3.202 10,623 +448 0.00% 34,011
2017-05-05 2017-05-02 3.314 10,175 -379 0.00% 33,725
2017-05-04 2017-04-28 3.385 10,554 +336 0.00% 35,725
2017-05-02 2017-04-27 3.385 10,218 +113 0.00% 34,588
2017-04-28 2017-04-26 3.385 10,105 -261 0.00% 34,206
2017-04-27 2017-04-25 3.399 10,366 +224 0.00% 35,235
2017-04-26 2017-04-24 3.357 10,142 +112 0.00% 34,045
2017-04-25 2017-04-21 3.314 10,030 -522 0.00% 33,244
2017-04-24 2017-04-20 3.286 10,552 +112 0.00% 34,677
2017-04-21 2017-04-19 3.286 10,440 +411 0.00% 34,309
2017-04-20 2017-04-18 3.286 10,029 -373 0.00% 32,958
2017-04-19 2017-04-13 3.399 10,402 +336 0.00% 35,358
2017-04-18 2017-04-12 3.329 10,066 -485 0.00% 33,506
2017-04-13 2017-04-11 3.300 10,551 +386 0.00% 34,822
2017-04-11 2017-04-07 3.371 10,165 -21,643 0.00% 34,265
2017-04-10 2017-04-06 3.371 31,808 -37 0.00% 107,222
2017-04-07 2017-04-05 3.314 31,845 +157 0.00% 105,550
2017-04-05 2017-03-31 3.300 31,688 +224 0.00% 104,583
2017-04-03 2017-03-30 3.272 31,464 -456 0.00% 102,956
2017-03-31 2017-03-29 3.272 31,920 +224 0.00% 104,448
2017-03-30 2017-03-28 3.286 31,696 +262 0.00% 104,162
2017-03-28 2017-03-24 3.385 31,434 +4 0.00% 106,404
2017-03-27 2017-03-23 3.441 31,430 -122 0.00% 108,164
2017-03-24 2017-03-22 3.399 31,552 +227 0.00% 107,249
2017-03-23 2017-03-21 3.427 31,325 -409 0.00% 107,361
2017-03-22 2017-03-20 3.286 31,734 +224 0.00% 104,287
2017-03-21 2017-03-17 3.244 31,510 -333 0.00% 102,217
2017-03-20 2017-03-16 3.272 31,843 +430 0.00% 104,196
2017-03-17 2017-03-15 3.300 31,413 +21,247 0.00% 103,675
2017-03-16 2017-03-14 3.173 10,166 -139 0.00% 32,261
2017-03-15 2017-03-13 3.216 10,305 +182 0.00% 33,138
2017-03-14 2017-03-10 3.018 10,123 -373 0.00% 30,554
2017-03-13 2017-03-09 2.948 10,496 +524 0.00% 30,940
2017-03-10 2017-03-08 2.948 9,972 -21,361 0.00% 29,395
2017-03-09 2017-03-07 2.821 31,333 -288 0.00% 88,385
2017-03-08 2017-03-06 2.708 31,621 +224 0.00% 85,630
2017-03-07 2017-03-03 2.708 31,397 -142 0.00% 85,023
2017-03-06 2017-03-02 2.736 31,539 +112 0.00% 86,297
2017-03-03 2017-03-01 2.722 31,427 +112 0.00% 85,548
2017-03-02 2017-02-28 2.694 31,315 -485 0.00% 84,360
2017-03-01 2017-02-27 2.694 31,800 -67 0.00% 85,666
2017-02-28 2017-02-24 2.708 31,867 +45 0.00% 86,296
2017-02-27 2017-02-23 2.736 31,822 -73 0.00% 87,072
2017-02-24 2017-02-22 2.694 31,895 -20,575 0.00% 85,922
2017-02-23 2017-02-21 2.652 52,470 -485 0.00% 139,129
2017-02-22 2017-02-20 2.623 52,955 +488 0.00% 138,921
2017-02-21 2017-02-17 2.637 52,467 -74 0.00% 138,381
2017-02-20 2017-02-16 2.637 52,541 -261 0.00% 138,576
2017-02-17 2017-02-15 2.652 52,802 +224 0.00% 140,009
2017-02-16 2017-02-14 2.623 52,578 -557 0.00% 137,932
2017-02-15 2017-02-13 2.623 53,135 +112 0.00% 139,393
2017-02-14 2017-02-10 2.623 53,023 +336 0.00% 139,100
2017-02-13 2017-02-09 2.666 52,687 -597 0.00% 140,447
2017-02-10 2017-02-08 2.595 53,284 -21,046 0.00% 138,281
2017-02-09 2017-02-07 2.496 74,330 +112 0.00% 185,561
2017-02-08 2017-02-06 2.482 74,218 +224 0.00% 184,234
2017-02-07 2017-02-03 2.482 73,994 +123 0.00% 183,678
2017-02-06 2017-02-02 2.496 73,871 +112 0.00% 184,415
2017-02-03 2017-02-01 2.496 73,759 -296 0.00% 184,135
2017-02-02 2017-01-27 2.482 74,055 -261 0.00% 183,830
2017-02-01 2017-01-25 2.482 74,316 +224 0.00% 184,478
2017-01-26 2017-01-24 2.482 74,092 -211 0.00% 183,922
2017-01-25 2017-01-23 2.468 74,303 +224 0.00% 183,397
2017-01-23 2017-01-19 2.454 74,079 +224 0.00% 181,800
2017-01-20 2017-01-18 2.482 73,855 -373 0.00% 183,333
2017-01-19 2017-01-17 2.454 74,228 +112 0.00% 182,165
2017-01-18 2017-01-16 2.426 74,116 +336 0.00% 179,800
2017-01-17 2017-01-13 2.454 73,780 -485 0.00% 181,066
2017-01-16 2017-01-12 2.440 74,265 +112 0.00% 181,209
2017-01-13 2017-01-11 2.440 74,153 +112 0.00% 180,935
2017-01-12 2017-01-10 2.454 74,041 +112 0.00% 181,706
2017-01-10 2017-01-06 2.454 73,929 -130 0.00% 181,431
2017-01-09 2017-01-05 2.426 74,059 -373 0.00% 179,661
2017-01-06 2017-01-04 2.440 74,432 +112 0.00% 181,616
2017-01-05 2017-01-03 2.440 74,320 +336 0.00% 181,343
2017-01-03 2016-12-29 2.398 73,984 -137 0.00% 177,393
2016-12-30 2016-12-28 2.370 74,121 +112 0.00% 175,630
2016-12-23 2016-12-21 2.412 74,009 -184 0.00% 178,496
2016-12-22 2016-12-20 2.384 74,193 +336 0.00% 176,847
2016-12-20 2016-12-16 2.440 73,857 +39 0.00% 180,213
2016-12-14 2016-12-12 2.468 73,818 -597 0.00% 182,200
2016-12-13 2016-12-09 2.511 74,415 +112 0.00% 186,822
2016-12-12 2016-12-08 2.525 74,303 +112 0.00% 187,589
2016-12-09 2016-12-07 2.496 74,191 +112 0.00% 185,214
2016-12-08 2016-12-06 2.496 74,079 +112 0.00% 184,934
2016-12-06 2016-12-02 2.496 73,967 +112 0.00% 184,654
2016-12-05 2016-12-01 2.496 73,855 +112 0.00% 184,375
2016-11-30 2016-11-28 2.525 73,743 -597 0.00% 186,175
2016-11-25 2016-11-23 2.525 74,340 +112 0.00% 187,683
2016-11-24 2016-11-22 2.511 74,228 -184 0.00% 186,353
2016-11-22 2016-11-18 2.496 74,412 +21,270 0.00% 185,765
2016-11-21 2016-11-17 2.525 53,142 +112 0.00% 134,165
2016-11-18 2016-11-16 2.511 53,030 +224 0.00% 133,134
2016-11-17 2016-11-15 2.539 52,806 +225 0.00% 134,062
2016-11-16 2016-11-14 2.511 52,581 -261 0.00% 132,007
2016-11-15 2016-11-11 2.496 52,842 +116 0.00% 131,917
2016-11-11 2016-11-09 2.511 52,726 -148 0.00% 132,371
2016-11-10 2016-11-08 2.567 52,874 +112 0.00% 135,726
2016-11-09 2016-11-07 2.581 52,762 +224 0.00% 136,182
2016-11-08 2016-11-04 2.482 52,538 -597 0.00% 130,417
2016-11-07 2016-11-03 2.525 53,135 +116 0.00% 134,147
2016-11-03 2016-11-01 2.595 53,019 +448 0.00% 137,593
2016-11-02 2016-10-31 2.581 52,571 +76 0.00% 135,689
2016-10-31 2016-10-27 2.525 52,495 -597 0.00% 132,532
2016-10-28 2016-10-26 2.511 53,092 +112 0.00% 133,290
2016-10-27 2016-10-25 2.511 52,980 +116 0.00% 133,009
2016-10-26 2016-10-24 2.482 52,864 -67 0.00% 131,226
2016-10-25 2016-10-20 2.454 52,931 +18 0.00% 129,900
2016-10-24 2016-10-19 2.496 52,913 +413 0.00% 132,094
2016-10-18 2016-10-14 2.553 52,500 -597 0.00% 134,025
2016-10-17 2016-10-13 2.539 53,097 +525 0.00% 134,800
2016-10-13 2016-10-11 2.539 52,572 -597 0.00% 133,468
2016-10-12 2016-10-07 2.609 53,169 +263 0.00% 138,733
2016-10-11 2016-10-06 2.623 52,906 +225 0.00% 138,793
2016-10-07 2016-10-05 2.623 52,681 +112 0.00% 138,202
2016-10-06 2016-10-04 2.623 52,569 -597 0.00% 137,909
2016-10-05 2016-10-03 2.637 53,166 +39 0.00% 140,225
2016-10-04 2016-09-30 2.609 53,127 +224 0.00% 138,623
2016-09-29 2016-09-27 2.595 52,903 +377 0.00% 137,292
2016-09-28 2016-09-26 2.581 52,526 -73 0.00% 135,573
2016-09-27 2016-09-23 2.609 52,599 -484 0.00% 137,245
2016-09-26 2016-09-22 2.623 53,083 +336 0.00% 139,257
2016-09-23 2016-09-21 2.623 52,747 +112 0.00% 138,376
2016-09-22 2016-09-20 2.652 52,635 -373 0.00% 139,566
2016-09-21 2016-09-19 2.652 53,008 +112 0.00% 140,555
2016-09-19 2016-09-14 2.567 52,896 +112 0.00% 135,782
2016-09-13 2016-09-09 2.623 52,784 -261 0.00% 138,473
2016-09-12 2016-09-08 2.595 53,045 -818 0.00% 137,661
2016-09-08 2016-09-06 2.553 53,863 +112 0.00% 137,505
2016-09-07 2016-09-05 2.525 53,751 +224 0.00% 135,703
2016-09-06 2016-09-02 2.525 53,527 -468 0.00% 135,137
2016-09-05 2016-09-01 2.525 53,995 +413 0.00% 136,319
2016-09-02 2016-08-31 2.468 53,582 +224 0.00% 132,253
2016-09-01 2016-08-30 2.496 53,358 -597 0.00% 133,205
2016-08-31 2016-08-29 2.454 53,955 +525 0.00% 132,413
2016-08-30 2016-08-26 2.440 53,430 +112 0.00% 130,371
2016-08-29 2016-08-25 2.412 53,318 -148 0.00% 128,593
2016-08-25 2016-08-23 2.370 53,466 +112 0.00% 126,688
2016-08-24 2016-08-22 2.370 53,354 -597 0.00% 126,423
2016-08-22 2016-08-18 2.496 53,951 +224 0.00% 134,686
2016-08-18 2016-08-16 2.398 53,727 -68 0.00% 128,822
2016-08-17 2016-08-15 2.426 53,795 +413 0.00% 130,503
2016-08-16 2016-08-12 2.370 53,382 -521 0.00% 126,489
2016-08-15 2016-08-11 2.370 53,903 +224 0.00% 127,723
2016-08-12 2016-08-10 2.370 53,679 +112 0.00% 127,193
2016-08-11 2016-08-09 2.370 53,567 -261 0.00% 126,927
2016-08-10 2016-08-08 2.327 53,828 +116 0.00% 125,268
2016-08-09 2016-08-05 2.327 53,712 +224 0.00% 124,998
2016-08-04 2016-08-01 2.313 53,488 -485 0.00% 123,723
2016-08-03 2016-07-29 2.313 53,973 +506 0.00% 124,844
2016-07-29 2016-07-27 2.341 53,467 -373 0.00% 125,182
2016-07-28 2016-07-26 2.341 53,840 +300 0.00% 126,055
2016-07-27 2016-07-25 2.341 53,540 +233 0.00% 125,353
2016-07-22 2016-07-20 2.313 53,307 -485 0.00% 123,304
2016-07-21 2016-07-19 2.299 53,792 +477 0.00% 123,667
2016-07-20 2016-07-18 2.313 53,315 -597 0.00% 123,322
2016-07-19 2016-07-15 2.327 53,912 +224 0.00% 125,464
2016-07-18 2016-07-14 2.327 53,688 +224 0.00% 124,942
2016-07-15 2016-07-13 2.370 53,464 -261 0.00% 126,683
2016-07-07 2016-07-05 2.355 53,725 +112 0.00% 126,544
2016-07-05 2016-06-30 2.384 53,613 -72 0.00% 127,792
2016-07-04 2016-06-29 2.398 53,685 +268 0.00% 128,721
2016-06-30 2016-06-28 2.398 53,417 +112 0.00% 128,079
2016-06-29 2016-06-27 2.355 53,305 -597 0.00% 125,555
2016-06-27 2016-06-23 2.313 53,902 +112 0.00% 124,680
2016-06-24 2016-06-22 2.285 53,790 +152 0.00% 122,904
2016-06-23 2016-06-21 2.243 53,638 +112 0.00% 120,287
2016-06-22 2016-06-20 2.228 53,526 +112 0.00% 119,281
2016-06-21 2016-06-17 2.186 53,414 -57 0.00% 116,771
2016-06-20 2016-06-16 2.172 53,471 -373 0.00% 116,142
2016-06-15 2016-06-13 2.144 53,844 -27 0.00% 115,433
2016-06-14 2016-06-10 2.144 53,871 -60 0.00% 115,491
2016-06-13 2016-06-08 2.158 53,931 +224 0.00% 116,380
2016-06-10 2016-06-07 2.200 53,707 -141,809 0.00% 118,169
2016-06-07 2016-06-03 2.186 195,516 +112 0.01% 427,428
2016-06-02 2016-05-31 2.116 195,404 +224 0.01% 413,403
2016-06-01 2016-05-30 2.130 195,180 -597 0.01% 415,682
2016-05-30 2016-05-26 2.130 195,777 +224 0.01% 416,953
2016-05-27 2016-05-25 2.130 195,553 +112 0.01% 416,476
2016-05-25 2016-05-23 2.214 195,441 +112 0.01% 432,777
2016-05-24 2016-05-20 2.556 195,329 +112 0.01% 499,175
2016-05-23 2016-05-19 2.556 195,217 +12,058 0.01% 498,888
2016-05-20 2016-05-18 2.541 183,159 -116 0.01% 465,320
2016-05-18 2016-05-16 2.465 183,275 -313 0.01% 451,839
2016-05-12 2016-05-10 2.420 183,588 +387 0.01% 444,331
2016-05-11 2016-05-09 2.405 183,201 -34 0.01% 440,641
2016-05-10 2016-05-06 2.405 183,235 -7,107 0.01% 440,722
2016-05-09 2016-05-05 2.465 190,342 +210 0.01% 469,262
2016-05-04 2016-04-29 2.315 190,132 +105 0.01% 440,162
2016-05-03 2016-04-28 2.315 190,027 -278 0.01% 439,919
2016-04-29 2016-04-27 2.345 190,305 +105 0.01% 446,284
2016-04-28 2016-04-26 2.330 190,200 +266 0.01% 443,179
2016-04-27 2016-04-25 2.375 189,934 +105 0.01% 451,125
2016-04-22 2016-04-20 2.360 189,829 -350 0.01% 448,022
2016-04-21 2016-04-19 2.390 190,179 +105 0.01% 454,565
2016-04-19 2016-04-15 2.390 190,074 -117 0.01% 454,315
2016-04-13 2016-04-11 2.330 190,191 +315 0.01% 443,158
2016-04-12 2016-04-08 2.330 189,876 +6,653 0.01% 442,424
2016-04-11 2016-04-07 2.375 183,223 +105 0.01% 435,185
2016-04-08 2016-04-06 2.360 183,118 -560 0.01% 432,183
2016-04-06 2016-04-01 2.360 183,678 +105 0.01% 433,504
2016-04-05 2016-03-31 2.375 183,573 +105 0.01% 436,016
2016-04-01 2016-03-30 2.375 183,468 +105 0.01% 435,767
2016-03-31 2016-03-29 2.360 183,363 +109 0.01% 432,761
2016-03-24 2016-03-22 2.375 183,254 +210 0.01% 435,259
2016-03-23 2016-03-21 2.420 183,044 -12 0.01% 443,015
2016-03-16 2016-03-14 2.375 183,056 -626 0.01% 434,788
2016-03-10 2016-03-08 2.345 183,682 +105 0.01% 430,753
2016-03-09 2016-03-07 2.375 183,577 -101 0.01% 436,026
2016-03-08 2016-03-04 2.345 183,678 +105 0.01% 430,743
2016-03-07 2016-03-03 2.270 183,573 +105 0.01% 416,699
2016-03-04 2016-03-02 2.285 183,468 +210 0.01% 419,219
2016-02-22 2016-02-18 2.150 183,258 +105 0.01% 393,945
2016-02-19 2016-02-17 2.150 183,153 -455 0.01% 393,719
2016-02-17 2016-02-15 2.105 183,608 +210 0.01% 386,417
2016-02-12 2016-02-05 2.105 183,398 +211 0.01% 385,975
2016-02-11 2016-02-04 2.105 183,187 +105 0.01% 385,531
2016-02-04 2016-02-02 2.120 183,082 -560 0.01% 388,062
2016-02-02 2016-01-29 2.135 183,642 +105 0.01% 392,010
2016-01-27 2016-01-25 2.120 183,537 +105 0.01% 389,027
2016-01-26 2016-01-22 2.075 183,432 +210 0.01% 380,532
2016-01-22 2016-01-20 2.120 183,222 -245 0.01% 388,359
2016-01-18 2016-01-14 2.195 183,467 +210 0.01% 402,668
2016-01-14 2016-01-12 2.195 183,257 -413 0.01% 402,208
2016-01-11 2016-01-07 2.240 183,670 +334 0.01% 411,397
2016-01-08 2016-01-06 2.360 183,336 +105 0.01% 432,697
2016-01-07 2016-01-05 2.375 183,231 +159 0.01% 435,204
2016-01-05 2015-12-31 2.450 183,072 -207 0.01% 448,587
2015-12-22 2015-12-18 2.495 183,279 -421 0.01% 457,359
2015-12-21 2015-12-17 2.510 183,700 +459 0.01% 461,171
2015-12-15 2015-12-11 2.300 183,241 +105 0.01% 421,455
2015-12-04 2015-12-02 2.571 183,136 -560 0.01% 470,768
2015-12-03 2015-12-01 2.541 183,696 +210 0.01% 466,684
2015-12-02 2015-11-30 2.465 183,486 +420 0.01% 452,359
2015-11-27 2015-11-25 2.541 183,066 -455 0.01% 465,084
2015-11-23 2015-11-19 2.556 183,521 +105 0.01% 468,999
2015-11-19 2015-11-17 2.495 183,416 +106 0.01% 457,701
2015-11-17 2015-11-13 2.495 183,310 +105 0.01% 457,437
2015-11-16 2015-11-12 2.510 183,205 -447 0.01% 459,929
2015-11-12 2015-11-10 2.541 183,652 +105 0.01% 466,572
2015-11-09 2015-11-05 2.586 183,547 +105 0.01% 474,583
2015-11-05 2015-11-03 2.571 183,442 -126 0.01% 471,554
2015-11-03 2015-10-30 2.601 183,568 +105 0.01% 477,397
2015-11-02 2015-10-29 2.586 183,463 +253 0.01% 474,366
2015-10-29 2015-10-27 2.706 183,210 +105 0.01% 495,745
2015-10-28 2015-10-26 2.676 183,105 -567 0.01% 489,956
2015-10-27 2015-10-23 2.676 183,672 +425 0.01% 491,473
2015-10-20 2015-10-16 2.631 183,247 -68 0.01% 482,072
2015-10-19 2015-10-15 2.495 183,315 +105 0.01% 457,449
2015-10-15 2015-10-13 2.510 183,210 -59 0.01% 459,941
2015-10-13 2015-10-09 2.435 183,269 +76 0.01% 446,314
2015-10-08 2015-10-06 2.330 183,193 +105 0.01% 426,852
2015-09-29 2015-09-24 2.225 183,088 -665 0.01% 407,341
2015-09-25 2015-09-23 2.195 183,753 +105 0.01% 403,296
2015-09-22 2015-09-18 2.390 183,648 +371 0.01% 438,955
2015-09-14 2015-09-10 2.214 183,277 +2,801 0.01% 405,694
2015-09-10 2015-09-08 2.183 180,476 -336 0.01% 393,984
2015-09-08 2015-09-04 2.091 180,812 +104 0.01% 378,156
2015-09-02 2015-08-31 2.198 180,708 +103 0.01% 397,249
2015-08-31 2015-08-27 2.183 180,605 +104 0.01% 394,266
2015-08-26 2015-08-24 2.168 180,501 +103 0.01% 391,283
2015-08-25 2015-08-21 2.397 180,398 -170 0.01% 432,369
2015-08-24 2015-08-20 2.565 180,568 +207 0.01% 463,098
2015-08-20 2015-08-18 2.610 180,361 -345 0.01% 470,827
2015-08-19 2015-08-17 2.610 180,706 +104 0.01% 471,728
2015-08-14 2015-08-12 2.214 180,602 +207 0.01% 399,773
2015-08-12 2015-08-10 2.290 180,395 -62 0.01% 413,084
2015-08-10 2015-08-06 2.259 180,457 +207 0.01% 407,717
2015-08-06 2015-08-04 2.198 180,250 -449 0.01% 396,242
2015-08-05 2015-08-03 2.198 180,699 +207 0.01% 397,229
2015-07-29 2015-07-27 2.229 180,492 +104 0.01% 402,285
2015-07-23 2015-07-21 2.443 180,388 -274 0.01% 440,606
2015-07-22 2015-07-20 2.443 180,662 +207 0.01% 441,276
2015-07-20 2015-07-16 2.397 180,455 +207 0.01% 432,505
2015-07-17 2015-07-15 2.336 180,248 -551 0.01% 421,003
2015-07-16 2015-07-14 2.397 180,799 +103 0.01% 433,330
2015-07-15 2015-07-13 2.443 180,696 +70 0.01% 441,359
2015-07-14 2015-07-10 2.351 180,626 +104 0.01% 424,643
2015-07-13 2015-07-09 2.534 180,522 +112 0.01% 457,469
2015-07-10 2015-07-08 1.985 180,410 +110 0.01% 358,036
2015-07-07 2015-07-03 2.458 180,300 -274 0.01% 443,144
2015-07-03 2015-06-30 2.595 180,574 +70 0.01% 468,627
2015-07-02 2015-06-29 2.519 180,504 +103 0.01% 454,667
2015-06-30 2015-06-26 2.641 180,401 -448 0.01% 476,440
2015-06-29 2015-06-25 2.656 180,849 +311 0.01% 480,384
2015-06-25 2015-06-23 2.733 180,538 +207 0.01% 493,338
2015-06-24 2015-06-22 2.687 180,331 -448 0.01% 484,514
2015-06-23 2015-06-19 2.794 180,779 +9 0.01% 505,036
2015-06-22 2015-06-18 2.794 180,770 -173,175 0.01% 505,011
2015-06-19 2015-06-17 2.824 353,945 -345 0.02% 999,610
2015-06-17 2015-06-15 2.885 354,290 +10,688 0.02% 1,022,218
2015-06-16 2015-06-12 2.977 343,602 +108 0.02% 1,022,853
2015-06-15 2015-06-11 2.901 343,494 +26,305 0.02% 996,313
2015-06-12 2015-06-10 2.931 317,189 +175,770 0.02% 929,699
2015-06-11 2015-06-09 2.992 141,419 -34 0.01% 423,143
2015-06-10 2015-06-08 3.206 141,453 +104 0.01% 453,476
2015-06-09 2015-06-05 3.221 141,349 -32,753 0.01% 455,301
2015-06-08 2015-06-04 3.297 174,102 +207 0.01% 574,091
2015-06-05 2015-06-03 3.252 173,895 +32,923 0.01% 565,444
2015-06-04 2015-06-02 3.267 140,972 -13,549 0.01% 460,542
2015-06-03 2015-06-01 3.649 154,521 -6,597 0.01% 563,778
2015-06-02 2015-05-29 3.450 161,118 +19,962 0.01% 555,873
2015-06-01 2015-05-28 3.297 141,156 -332 0.01% 465,453
2015-05-29 2015-05-27 3.359 141,488 +50 0.01% 475,188
2015-05-28 2015-05-26 3.297 141,438 +39 0.01% 466,383
2015-05-27 2015-05-22 3.282 141,399 +295 0.01% 464,096
2015-05-26 2015-05-21 3.474 141,104 -331 0.01% 490,248
2015-05-22 2015-05-20 3.507 141,435 +7,319 0.01% 495,948
2015-05-21 2015-05-19 3.394 134,116 +12 0.01% 455,183
2015-05-20 2015-05-18 3.507 134,104 +272 0.01% 470,242
2015-05-19 2015-05-15 3.153 133,832 -517 0.01% 421,929
2015-05-18 2015-05-14 2.992 134,349 -20 0.01% 401,948
2015-05-14 2015-05-12 2.911 134,369 +393 0.01% 391,202
2015-05-13 2015-05-11 2.863 133,976 -355 0.01% 383,592
2015-05-12 2015-05-08 2.831 134,331 +299 0.01% 380,287
2015-05-11 2015-05-07 2.670 134,032 -327 0.01% 357,882
2015-05-08 2015-05-06 2.799 134,359 +429 0.01% 376,044
2015-05-07 2015-05-05 2.927 133,930 -200 0.01% 392,078
2015-05-06 2015-05-04 3.024 134,130 +349 0.01% 405,608
2015-05-05 2015-04-30 2.799 133,781 -394 0.01% 374,427
2015-05-04 2015-04-29 2.654 134,175 +16 0.01% 356,105
2015-04-30 2015-04-28 2.670 134,159 -5,952 0.01% 358,221
2015-04-29 2015-04-27 2.590 140,111 -90 0.01% 362,845
2015-04-28 2015-04-24 2.541 140,201 -292 0.01% 356,313
2015-04-27 2015-04-23 2.558 140,493 +425 0.01% 359,314
2015-04-24 2015-04-22 2.558 140,068 +6,166 0.01% 358,228
2015-04-23 2015-04-21 2.493 133,902 +687 0.01% 333,843
2015-04-22 2015-04-20 2.461 133,215 +164 0.01% 327,844
2015-04-21 2015-04-17 2.541 133,051 -352 0.01% 338,141
2015-04-20 2015-04-16 2.509 133,403 -65 0.01% 334,744
2015-04-17 2015-04-15 2.477 133,468 +361 0.01% 330,614
2015-04-16 2015-04-14 2.493 133,107 +124,385 0.01% 331,860
2015-04-15 2015-04-13 2.574 8,722 -88 0.00% 22,447
2015-04-14 2015-04-10 2.429 8,810 -12,950 0.00% 21,398
2015-04-13 2015-04-09 2.397 21,760 +422 0.00% 52,152
2015-04-10 2015-04-08 2.332 21,338 -49 0.00% 49,767
2015-04-09 2015-04-02 2.268 21,387 +67 0.00% 48,506
2015-04-08 2015-04-01 2.220 21,320 +98 0.00% 47,325
2015-04-02 2015-03-31 2.220 21,222 -292 0.00% 47,107
2015-04-01 2015-03-30 2.220 21,514 -64 0.00% 47,755
2015-03-31 2015-03-27 2.139 21,578 -27 0.00% 46,162
2015-03-26 2015-03-24 2.139 21,605 +196 0.00% 46,220
2015-03-25 2015-03-23 2.155 21,409 -181 0.00% 46,145
2015-03-24 2015-03-20 2.139 21,590 +362 0.00% 46,188
2015-03-23 2015-03-19 2.139 21,228 -425 0.00% 45,413
2015-03-20 2015-03-18 2.123 21,653 +196 0.00% 45,974
2015-03-19 2015-03-17 2.091 21,457 +99 0.00% 44,868
2015-03-17 2015-03-13 2.075 21,358 +98 0.00% 44,317
2015-03-12 2015-03-10 2.043 21,260 +102 0.00% 43,430
2015-03-10 2015-03-06 2.043 21,158 -130 0.00% 43,222
2015-03-04 2015-03-02 2.043 21,288 -425 0.00% 43,487
2015-03-03 2015-02-27 2.043 21,713 +396 0.00% 44,355
2015-02-27 2015-02-25 2.027 21,317 +99 0.00% 43,204
2015-02-26 2015-02-24 1.995 21,218 -524 0.00% 42,320
2015-02-25 2015-02-23 2.027 21,742 +491 0.00% 44,065
2015-02-24 2015-02-18 1.995 21,251 -425 0.00% 42,386
2015-02-23 2015-02-16 2.011 21,676 +98 0.00% 43,582
2015-02-17 2015-02-13 2.027 21,578 -130 0.00% 43,733
2015-02-16 2015-02-12 1.978 21,708 +491 0.00% 42,948
2015-02-13 2015-02-11 1.978 21,217 -523 0.00% 41,977
2015-02-12 2015-02-10 1.978 21,740 +196 0.00% 43,012
2015-02-09 2015-02-05 1.995 21,544 +99 0.00% 42,971
2015-02-06 2015-02-04 1.995 21,445 +98 0.00% 42,773
2015-02-04 2015-02-02 1.995 21,347 -327 0.00% 42,578
2015-02-03 2015-01-30 2.011 21,674 -55 0.00% 43,578
2015-02-02 2015-01-29 1.995 21,729 +98 0.00% 43,340
2015-01-29 2015-01-27 1.995 21,631 +492 0.00% 43,144
2015-01-28 2015-01-26 2.011 21,139 -524 0.00% 42,503
2015-01-27 2015-01-23 2.011 21,663 +197 0.00% 43,556
2015-01-26 2015-01-22 2.011 21,466 +294 0.00% 43,160
2015-01-23 2015-01-21 2.027 21,172 -574 0.00% 42,910
2015-01-22 2015-01-20 1.978 21,746 +527 0.00% 43,024
2015-01-21 2015-01-19 1.946 21,219 -447 0.00% 41,298
2015-01-20 2015-01-16 2.027 21,666 +98 0.00% 43,911
2015-01-15 2015-01-13 2.043 21,568 +138 0.00% 44,059
2015-01-14 2015-01-12 2.075 21,430 -95 0.00% 44,467
2015-01-13 2015-01-09 2.123 21,525 +98 0.00% 45,703
2015-01-12 2015-01-08 2.139 21,427 +39 0.00% 45,839
2015-01-07 2015-01-05 2.188 21,388 -6,445 0.00% 46,788
2015-01-06 2015-01-02 2.139 27,833 +6,611 0.00% 59,544
2015-01-05 2014-12-31 1.978 21,222 -95 0.00% 41,987
2015-01-02 2014-12-29 1.978 21,317 -437 0.00% 42,175
2014-12-30 2014-12-24 1.962 21,754 +99 0.00% 42,690
2014-12-29 2014-12-22 1.946 21,655 +43 0.00% 42,147
2014-12-22 2014-12-18 1.978 21,612 +393 0.00% 42,759
2014-12-19 2014-12-17 1.995 21,219 -32 0.00% 42,322
2014-12-17 2014-12-15 2.011 21,251 +102 0.00% 42,728
2014-12-15 2014-12-11 2.011 21,149 -327 0.00% 42,523
2014-12-11 2014-12-09 2.011 21,476 +98 0.00% 43,180
2014-12-10 2014-12-08 2.043 21,378 +67 0.00% 43,671
2014-12-09 2014-12-05 2.075 21,311 -82 0.00% 44,220
2014-12-08 2014-12-04 2.059 21,393 -327 0.00% 44,046
2014-12-05 2014-12-03 2.059 21,720 +67 0.00% 44,719
2014-12-04 2014-12-02 2.075 21,653 +24 0.00% 44,929
2014-12-03 2014-12-01 2.059 21,629 +98 0.00% 44,532
2014-12-02 2014-11-28 2.059 21,531 +98 0.00% 44,330
2014-12-01 2014-11-27 2.043 21,433 +197 0.00% 43,783
2014-11-28 2014-11-26 2.059 21,236 +98 0.00% 43,723
2014-11-26 2014-11-24 2.075 21,138 -524 0.00% 43,861
2014-11-24 2014-11-20 1.962 21,662 +99 0.00% 42,509
2014-11-21 2014-11-19 1.946 21,563 +361 0.00% 41,968
2014-11-19 2014-11-17 1.995 21,202 -130 0.00% 42,288
2014-11-18 2014-11-14 1.995 21,332 -327 0.00% 42,548
2014-11-17 2014-11-13 1.995 21,659 +98 0.00% 43,200
2014-11-14 2014-11-12 1.962 21,561 -3,730 0.00% 42,311
2014-11-12 2014-11-10 2.011 25,291 +98 0.00% 50,851
2014-11-10 2014-11-06 1.978 25,193 +98 0.00% 49,843
2014-11-07 2014-11-05 1.962 25,095 +99 0.00% 49,246
2014-11-06 2014-11-04 2.011 24,996 -229 0.00% 50,258
2014-11-05 2014-11-03 2.011 25,225 +164 0.00% 50,718
2014-11-04 2014-10-31 1.962 25,061 +98 0.00% 49,179
2014-10-30 2014-10-28 1.946 24,963 -425 0.00% 48,585
2014-10-27 2014-10-23 1.930 25,388 +98 0.00% 49,004
2014-10-24 2014-10-22 1.946 25,290 +98 0.00% 49,222
2014-10-20 2014-10-16 1.978 25,192 +99 0.00% 49,841
2014-10-17 2014-10-15 1.978 25,093 +98 0.00% 49,646
2014-10-16 2014-10-14 1.978 24,995 +98 0.00% 49,452
2014-10-15 2014-10-13 2.011 24,897 -217 0.00% 50,059
2014-10-14 2014-10-10 1.995 25,114 -62 0.00% 50,091
2014-10-13 2014-10-09 2.027 25,176 +295 0.00% 51,025
2014-10-10 2014-10-08 2.027 24,881 -524 0.00% 50,427
2014-10-07 2014-10-03 2.059 25,405 -42 0.00% 52,306
2014-10-06 2014-09-30 2.011 25,447 +98 0.00% 51,165
2014-09-30 2014-09-26 2.059 25,349 -94 0.00% 52,191
2014-09-29 2014-09-25 2.043 25,443 +294 0.00% 51,975
2014-09-23 2014-09-19 2.075 25,149 -63 0.00% 52,184
2014-09-22 2014-09-18 2.059 25,212 +98 0.00% 51,909
2014-09-19 2014-09-17 2.075 25,114 +19 0.00% 52,111
2014-09-18 2014-09-16 2.091 25,095 -356 0.00% 52,475
2014-09-16 2014-09-12 2.123 25,451 +98 0.00% 54,038
2014-09-12 2014-09-10 2.091 25,353 +99 0.00% 53,015
2014-09-11 2014-09-08 2.107 25,254 +98 0.00% 53,214
2014-09-10 2014-09-05 2.139 25,156 +196 0.00% 53,817
2014-09-08 2014-09-04 2.091 24,960 -327 0.00% 52,193
2014-09-05 2014-09-03 2.155 25,287 +382 0.00% 54,504
2014-09-04 2014-09-02 2.075 24,905 -524 0.00% 51,677
2014-09-02 2014-08-29 2.091 25,429 +99 0.00% 53,174
2014-09-01 2014-08-28 2.139 25,330 +98 0.00% 54,189
2014-08-28 2014-08-26 2.171 25,232 +43 0.00% 54,791
2014-08-26 2014-08-22 2.316 25,189 -189 0.00% 58,344
2014-08-25 2014-08-21 2.252 25,378 +99 0.00% 57,149
2014-08-22 2014-08-20 2.284 25,279 +98 0.00% 57,739
2014-08-21 2014-08-19 2.300 25,181 +172 0.00% 57,920
2014-08-20 2014-08-18 2.268 25,009 +102 0.00% 56,720
2014-08-18 2014-08-14 2.236 24,907 -229 0.00% 55,688
2014-08-15 2014-08-13 2.300 25,136 -161 0.00% 57,817
2014-08-14 2014-08-12 2.252 25,297 +294 0.00% 56,967
2014-08-13 2014-08-11 2.284 25,003 -421 0.00% 57,109
2014-08-12 2014-08-08 2.220 25,424 +98 0.00% 56,435
2014-08-11 2014-08-07 2.236 25,326 -149 0.00% 56,624
2014-08-08 2014-08-06 2.220 25,475 +12,728 0.00% 56,548
2014-08-07 2014-08-05 2.220 12,747 +99 0.00% 28,295
2014-08-06 2014-08-04 2.268 12,648 -327 0.00% 28,686
2014-08-05 2014-08-01 2.268 12,975 +330 0.00% 29,427
2014-08-04 2014-07-31 2.316 12,645 +196 0.00% 29,289
2014-08-01 2014-07-30 2.220 12,449 -359 0.00% 27,634
2014-07-31 2014-07-29 2.300 12,808 -176 0.00% 29,461
2014-07-30 2014-07-28 2.332 12,984 +164 0.00% 30,283
2014-07-29 2014-07-25 2.332 12,820 -162 0.00% 29,901
2014-07-28 2014-07-24 2.316 12,982 -61 0.00% 30,070
2014-07-25 2014-07-23 2.300 13,043 +138 0.00% 30,001
2014-07-22 2014-07-18 2.381 12,905 +196 0.00% 30,722
2014-07-21 2014-07-17 2.348 12,709 -228 0.00% 29,846
2014-07-18 2014-07-16 2.316 12,937 +338 0.00% 29,965
2014-07-17 2014-07-15 2.252 12,599 +145 0.00% 28,372
2014-07-16 2014-07-14 2.268 12,454 -189 0.00% 28,246
2014-07-15 2014-07-11 2.059 12,643 +201 0.00% 26,031
2014-07-11 2014-07-09 1.946 12,442 -425 0.00% 24,216
2014-07-10 2014-07-08 1.930 12,867 +98 0.00% 24,836
2014-07-09 2014-07-07 1.962 12,769 +196 0.00% 25,058
2014-07-08 2014-07-04 1.978 12,573 -130 0.00% 24,875
2014-07-07 2014-07-03 1.882 12,703 +98 0.00% 23,906
2014-07-04 2014-07-02 1.834 12,605 -421 0.00% 23,114
2014-07-03 2014-06-30 1.785 13,026 +98 0.00% 23,257
2014-06-30 2014-06-26 1.785 12,928 +295 0.00% 23,082
2014-06-27 2014-06-25 1.802 12,633 -260 0.00% 22,759
2014-06-26 2014-06-24 1.785 12,893 -43 0.00% 23,020
2014-06-25 2014-06-23 1.834 12,936 +99 0.00% 23,721
2014-06-24 2014-06-20 1.850 12,837 +102 0.00% 23,746
2014-06-23 2014-06-19 1.850 12,735 -96 0.00% 23,557
2014-06-19 2014-06-17 1.866 12,831 +102 0.00% 23,941
2014-06-18 2014-06-16 1.882 12,729 -59 0.00% 23,955
2014-06-17 2014-06-13 1.850 12,788 +99 0.00% 23,655
2014-06-16 2014-06-12 1.882 12,689 +196 0.00% 23,880
2014-06-13 2014-06-11 1.898 12,493 -162 0.00% 23,712
2014-06-11 2014-06-09 1.898 12,655 -54 0.00% 24,020
2014-06-09 2014-06-05 1.866 12,709 +220 0.00% 23,713
2014-06-06 2014-06-04 1.882 12,489 -523 0.00% 23,504
2014-06-05 2014-06-03 1.930 13,012 +102 0.00% 25,116
2014-05-30 2014-05-28 1.898 12,910 +66 0.00% 24,504
2014-05-29 2014-05-27 1.930 12,844 +186 0.00% 24,792
2014-05-28 2014-05-26 1.930 12,658 +98 0.00% 24,433
2014-05-27 2014-05-23 1.930 12,560 -32 0.00% 24,243
2014-05-26 2014-05-22 1.898 12,592 -324 0.00% 23,900
2014-05-22 2014-05-20 1.898 12,916 +197 0.00% 24,515
2014-05-19 2014-05-15 1.978 12,719 +132 0.00% 25,164
2014-05-16 2014-05-14 1.995 12,587 +98 0.00% 25,105
2014-05-15 2014-05-13 1.978 12,489 -425 0.00% 24,709
2014-05-14 2014-05-12 1.930 12,914 +98 0.00% 24,927
2014-05-12 2014-05-08 2.267 12,816 +1,177 0.00% 29,056
2014-05-09 2014-05-07 2.250 11,639 +91 0.00% 26,185
2014-05-07 2014-05-02 2.354 11,548 -483 0.00% 27,189
2014-05-05 2014-04-30 2.302 12,031 +91 0.00% 27,696
2014-05-02 2014-04-29 2.302 11,940 +271 0.00% 27,487
2014-04-30 2014-04-28 2.302 11,669 +182 0.00% 26,863
2014-04-29 2014-04-25 2.337 11,487 -51 0.00% 26,845
2014-04-28 2014-04-24 2.389 11,538 -393 0.00% 27,568
2014-04-23 2014-04-17 2.372 11,931 +91 0.00% 28,298
2014-04-22 2014-04-16 2.354 11,840 +366 0.00% 27,876
2014-04-17 2014-04-15 2.372 11,474 -483 0.00% 27,215
2014-04-16 2014-04-14 2.407 11,957 +80 0.00% 28,777
2014-04-15 2014-04-11 2.407 11,877 +91 0.00% 28,585
2014-04-14 2014-04-10 2.459 11,786 +310 0.00% 28,982
2014-04-11 2014-04-09 2.476 11,476 -345 0.00% 28,420
2014-04-10 2014-04-08 2.476 11,821 -69 0.00% 29,275
2014-04-09 2014-04-07 2.442 11,890 +91 0.00% 29,031
2014-04-04 2014-04-02 2.494 11,799 +90 0.00% 29,426
2014-04-03 2014-04-01 2.424 11,709 -120 0.00% 28,385
2014-04-02 2014-03-31 2.442 11,829 +90 0.00% 28,882
2014-04-01 2014-03-28 2.424 11,739 -10 0.00% 28,457
2014-03-28 2014-03-26 2.476 11,749 +181 0.00% 29,096
2014-03-27 2014-03-25 2.494 11,568 -392 0.00% 28,850
2014-03-26 2014-03-24 2.511 11,960 +166 0.00% 30,036
2014-03-25 2014-03-21 2.511 11,794 +91 0.00% 29,619
2014-03-21 2014-03-19 2.407 11,703 -1 0.00% 28,166
2014-03-19 2014-03-17 2.442 11,704 -211 0.00% 28,577
2014-03-18 2014-03-14 2.442 11,915 -58 0.00% 29,092
2014-03-17 2014-03-13 2.529 11,973 +65 0.00% 30,277
2014-03-13 2014-03-11 2.581 11,908 +424 0.00% 30,736
2014-03-12 2014-03-10 2.546 11,484 -302 0.00% 29,241
2014-03-11 2014-03-07 2.581 11,786 +272 0.00% 30,421
2014-03-07 2014-03-05 2.616 11,514 -392 0.00% 30,121
2014-03-06 2014-03-04 2.616 11,906 +312 0.00% 31,146
2014-03-05 2014-03-03 2.599 11,594 +44 0.00% 30,128
2014-03-04 2014-02-28 2.633 11,550 -483 0.00% 30,416
2014-02-28 2014-02-26 2.651 12,033 +91 0.00% 31,898
2014-02-27 2014-02-25 2.616 11,942 +272 0.00% 31,240
2014-02-21 2014-02-19 2.808 11,670 +181 0.00% 32,768
2014-02-20 2014-02-18 2.773 11,489 -385 0.00% 31,859
2014-02-19 2014-02-17 2.808 11,874 -29 0.00% 33,340
2014-02-17 2014-02-13 2.790 11,903 +428 0.00% 33,214
2014-02-14 2014-02-12 2.790 11,475 -120 0.00% 32,020
2014-02-13 2014-02-11 2.703 11,595 -290 0.00% 31,344
2014-02-07 2014-02-05 2.581 11,885 +90 0.00% 30,677
2014-02-05 2014-01-30 2.668 11,795 -54 0.00% 31,473
2014-01-29 2014-01-27 2.721 11,849 -82 0.00% 32,237
2014-01-27 2014-01-23 2.756 11,931 +76 0.00% 32,876
2014-01-24 2014-01-22 2.790 11,855 +90 0.00% 33,080
2014-01-23 2014-01-21 2.756 11,765 +171 0.00% 32,419
2014-01-22 2014-01-20 2.756 11,594 -268 0.00% 31,948
2014-01-21 2014-01-17 2.756 11,862 +90 0.00% 32,686
2014-01-20 2014-01-16 2.773 11,772 +181 0.00% 32,643
2014-01-17 2014-01-15 2.756 11,591 -392 0.00% 31,939
2014-01-16 2014-01-14 2.738 11,983 +334 0.00% 32,810
2014-01-15 2014-01-13 2.773 11,649 -389 0.00% 32,302
2014-01-14 2014-01-10 2.825 12,038 +453 0.00% 34,011
2014-01-13 2014-01-09 2.843 11,585 +91 0.00% 32,933
2014-01-10 2014-01-08 2.825 11,494 -179 0.00% 32,474
2014-01-09 2014-01-07 2.860 11,673 -301 0.00% 33,387
2014-01-08 2014-01-06 2.773 11,974 +90 0.00% 33,203
2014-01-07 2014-01-03 2.825 11,884 -58 0.00% 33,576
2014-01-06 2014-01-02 2.843 11,942 +370 0.00% 33,948
2014-01-03 2013-12-31 2.843 11,572 -200 0.00% 32,896
2014-01-02 2013-12-27 2.790 11,772 +152 0.00% 32,849
2013-12-30 2013-12-24 2.825 11,620 -302 0.00% 32,830
2013-12-27 2013-12-20 2.860 11,922 +181 0.00% 34,099
2013-12-23 2013-12-19 2.721 11,741 +91 0.00% 31,943
2013-12-19 2013-12-17 2.721 11,650 +181 0.00% 31,696
2013-12-18 2013-12-16 2.773 11,469 -29 0.00% 31,803
2013-12-17 2013-12-13 2.721 11,498 -483 0.00% 31,282
2013-12-11 2013-12-09 2.773 11,981 +91 0.00% 33,223
2013-12-10 2013-12-06 2.773 11,890 +207 0.00% 32,971
2013-12-09 2013-12-05 2.773 11,683 +35 0.00% 32,397
2013-12-06 2013-12-04 2.790 11,648 -302 0.00% 32,503
2013-12-05 2013-12-03 2.790 11,950 +482 0.00% 33,345
2013-12-04 2013-12-02 2.790 11,468 -167 0.00% 32,000
2013-12-03 2013-11-29 2.756 11,635 +32 0.00% 32,061
2013-12-02 2013-11-28 2.790 11,603 -59 0.00% 32,377
2013-11-29 2013-11-27 2.790 11,662 -298 0.00% 32,542
2013-11-28 2013-11-26 2.773 11,960 +181 0.00% 33,165
2013-11-27 2013-11-25 2.756 11,779 -58 0.00% 32,457
2013-11-26 2013-11-22 2.825 11,837 -200 0.00% 33,443
2013-11-25 2013-11-21 2.825 12,037 +182 0.00% 34,008
2013-11-22 2013-11-20 2.825 11,855 -179 0.00% 33,494
2013-11-21 2013-11-19 2.843 12,034 +366 0.00% 34,209
2013-11-20 2013-11-18 2.878 11,668 +42 0.00% 33,576
2013-11-19 2013-11-15 2.808 11,626 -211 0.00% 32,644
2013-11-18 2013-11-14 2.773 11,837 +362 0.00% 32,824
2013-11-14 2013-11-12 2.790 11,475 -301 0.00% 32,020
2013-11-13 2013-11-11 2.790 11,776 +181 0.00% 32,860
2013-11-12 2013-11-08 2.790 11,595 +90 0.00% 32,355
2013-11-11 2013-11-07 2.825 11,505 -392 0.00% 32,505
2013-11-08 2013-11-06 2.843 11,897 +181 0.00% 33,820
2013-11-07 2013-11-05 2.825 11,716 -211 0.00% 33,101
2013-11-06 2013-11-04 2.825 11,927 +77 0.00% 33,697
2013-11-05 2013-11-01 2.790 11,850 -11,196 0.00% 33,066
2013-11-04 2013-10-31 2.773 23,046 +91 0.00% 63,906
2013-11-01 2013-10-30 2.756 22,955 -483 0.00% 63,253
2013-10-31 2013-10-29 2.668 23,438 +91 0.00% 62,540
2013-10-30 2013-10-28 2.668 23,347 +90 0.00% 62,297
2013-10-29 2013-10-25 2.703 23,257 -240 0.00% 62,868
2013-10-28 2013-10-24 2.721 23,497 +181 0.00% 63,927
2013-10-25 2013-10-23 2.738 23,316 +181 0.00% 63,841
2013-10-24 2013-10-22 2.825 23,135 -211 0.00% 65,363
2013-10-23 2013-10-21 2.825 23,346 +91 0.00% 65,959
2013-10-22 2013-10-18 2.825 23,255 +11,558 0.00% 65,702
2013-10-21 2013-10-17 2.808 11,697 -298 0.00% 32,843
2013-10-17 2013-10-15 2.825 11,995 +453 0.00% 33,889
2013-10-16 2013-10-11 2.860 11,542 -392 0.00% 33,012
2013-10-15 2013-10-10 2.843 11,934 -28,274 0.00% 33,925
2013-10-11 2013-10-09 2.843 40,208 -204 0.00% 114,300
2013-10-10 2013-10-08 2.843 40,412 +11,508 0.00% 114,880
2013-10-08 2013-10-04 2.756 28,904 +5,856 0.00% 79,646
2013-10-07 2013-10-03 2.756 23,048 +5,538 0.00% 63,509
2013-10-04 2013-10-02 2.756 17,510 +11,257 0.00% 48,249
2013-10-02 2013-09-27 2.790 6,253 +40 0.00% 17,448
2013-09-30 2013-09-26 2.738 6,213 +142 0.00% 17,012
2013-09-27 2013-09-25 2.773 6,071 +152 0.00% 16,835
2013-09-25 2013-09-23 2.808 5,919 -240 0.00% 16,620
2013-09-24 2013-09-19 2.808 6,159 -113 0.00% 17,294
2013-09-23 2013-09-18 2.790 6,272 +218 0.00% 17,501
2013-09-19 2013-09-17 2.843 6,054 -146 0.00% 17,210
2013-09-18 2013-09-16 2.878 6,200 +453 0.00% 17,841
2013-09-17 2013-09-13 2.843 5,747 -14 0.00% 16,337
2013-09-13 2013-09-11 2.843 5,761 -192 0.00% 16,377
2013-09-12 2013-09-10 2.860 5,953 +181 0.00% 17,027
2013-09-11 2013-09-09 2.860 5,772 -392 0.00% 16,509
2013-09-10 2013-09-06 2.773 6,164 +91 0.00% 17,093
2013-09-09 2013-09-05 2.790 6,073 -120 0.00% 16,946
2013-09-06 2013-09-04 2.790 6,193 +90 0.00% 17,281
2013-09-05 2013-09-03 2.790 6,103 -203 0.00% 17,030
2013-09-04 2013-09-02 2.808 6,306 +65 0.00% 17,706
2013-09-03 2013-08-30 2.825 6,241 +277 0.00% 17,633
2013-09-02 2013-08-29 2.843 5,964 -51 0.00% 16,954
2013-08-30 2013-08-28 2.773 6,015 +91 0.00% 16,679
2013-08-29 2013-08-27 2.808 5,924 -356 0.00% 16,634
2013-08-28 2013-08-26 2.825 6,280 +90 0.00% 17,743
2013-08-27 2013-08-23 2.721 6,190 -10 0.00% 16,841
2013-08-22 2013-08-20 2.703 6,200 +334 0.00% 16,760
2013-08-21 2013-08-19 2.790 5,866 -9,229 0.00% 16,369
2013-08-20 2013-08-16 2.790 15,095 +8,873 0.00% 42,121
2013-08-19 2013-08-15 2.860 6,222 -56 0.00% 17,796
2013-08-16 2013-08-13 2.895 6,278 +182 0.00% 18,175
2013-08-15 2013-08-12 2.895 6,096 +184 0.00% 17,648
2013-08-13 2013-08-09 2.878 5,912 -401,292 0.00% 17,012
2013-08-12 2013-08-08 2.790 407,204 +401,311 0.03% 1,136,264
2013-08-09 2013-08-07 2.686 5,893 +36 0.00% 15,827
2013-08-08 2013-08-06 2.686 5,857 +90 0.00% 15,731
2013-08-07 2013-08-05 2.703 5,767 -250 0.00% 15,589
2013-08-06 2013-08-02 2.738 6,017 -207 0.00% 16,475
2013-08-05 2013-08-01 2.738 6,224 +152 0.00% 17,042
2013-08-02 2013-07-31 2.738 6,072 +90 0.00% 16,626
2013-08-01 2013-07-30 2.703 5,982 +94 0.00% 16,171
2013-07-31 2013-07-29 2.721 5,888 +6 0.00% 16,019
2013-07-30 2013-07-26 2.756 5,882 +83 0.00% 16,208
2013-07-29 2013-07-25 2.738 5,799 +55 0.00% 15,878
2013-07-26 2013-07-24 2.686 5,744 -443 0.00% 15,427
2013-07-25 2013-07-23 2.651 6,187 +123 0.00% 16,401
2013-07-24 2013-07-22 2.581 6,064 +219 0.00% 15,652
2013-07-23 2013-07-19 2.581 5,845 -152 0.00% 15,087
2013-07-19 2013-07-17 2.529 5,997 +113 0.00% 15,165
2013-07-18 2013-07-16 2.529 5,884 -250 0.00% 14,879
2013-07-17 2013-07-15 2.476 6,134 -29 0.00% 15,191
2013-07-16 2013-07-12 2.442 6,163 +184 0.00% 15,048
2013-07-15 2013-07-11 2.459 5,979 +183 0.00% 14,703
2013-07-12 2013-07-10 2.407 5,796 -467 0.00% 13,949
2013-07-11 2013-07-09 2.407 6,263 +429 0.00% 15,073
2013-07-10 2013-07-08 2.424 5,834 -30 0.00% 14,143
2013-07-09 2013-07-05 2.476 5,864 -187 0.00% 14,522
2013-05-20 2013-05-15 3.822 6,051 +1,081 0.00% 23,126
2013-05-03 2013-04-30 3.779 4,970 -9,420 0.00% 18,783
2013-02-21 2013-02-19 3.227 14,390 +31 0.00% 46,441
2013-01-28 2013-01-24 3.503 14,359 -471 0.00% 50,304
2013-01-22 2013-01-18 3.525 14,830 +471 0.00% 52,269
2012-12-18 2012-12-14 2.909 14,359 -471 0.00% 41,768
2012-12-04 2012-11-30 2.760 14,830 -14,130 0.00% 40,934
2012-12-03 2012-11-29 2.697 28,960 +14,130 0.00% 78,091
2012-11-05 2012-11-01 2.484 14,830 -942 0.00% 36,840
2012-09-27 2012-09-25 2.102 15,772 -471 0.00% 33,153
2012-09-26 2012-09-24 2.017 16,243 +333 0.00% 32,763
2012-09-06 2012-09-04 1.996 15,910 -4,239 0.00% 31,754
2012-07-04 2012-06-29 2.208 20,149 -88 0.00% 44,492
2012-05-17 2012-05-15 2.354 20,237 +1,255 0.00% 47,642
2012-02-06 2012-02-02 2.218 18,982 +221 0.00% 42,109
2011-10-12 2011-10-10 1.720 18,761 -222 0.00% 32,276
2011-10-10 2011-10-06 1.607 18,983 -4 0.00% 30,509
2011-09-26 2011-09-22 1.675 18,987 +884 0.00% 31,805
2011-09-08 2011-09-06 2.264 18,103 +1,325 0.00% 40,979
2011-09-02 2011-08-31 2.377 16,778 +88 0.00% 39,879
2011-08-09 2011-08-05 2.807 16,690 +1,326 0.00% 46,848
2011-07-28 2011-07-26 3.169 15,364 -14 0.00% 48,690
2011-07-15 2011-07-13 3.101 15,378 -442 0.00% 47,690
2011-06-13 2011-06-09 3.217 15,820 +458 0.00% 50,892
2011-02-17 2011-02-15 3.334 15,362 -505 0.00% 51,209
2011-02-16 2011-02-14 3.310 15,867 +175 0.00% 52,523
2010-12-23 2010-12-21 3.427 15,692 -64 0.00% 53,773
2010-12-21 2010-12-17 3.450 15,756 +64 0.00% 54,359
2010-12-15 2010-12-13 3.380 15,692 -5,147 0.00% 53,041
2010-11-16 2010-11-12 3.613 20,839 +5,147 0.00% 75,296
2010-07-07 2010-07-05 2.634 15,692 +77 0.00% 41,335
2010-06-07 2010-06-03 2.980 15,615 +713 0.00% 46,532
2010-01-27 2010-01-25 3.224 14,902 -4,094 0.00% 48,047
2010-01-08 2010-01-06 3.371 18,996 -410 0.00% 64,031
2009-12-14 2009-12-10 3.591 19,406 -4,094 0.00% 69,679
2009-12-11 2009-12-09 3.762 23,500 +4,094 0.00% 88,397
2009-11-12 2009-11-10 3.713 19,406 -6,141 0.00% 72,049
2009-11-10 2009-11-06 3.713 25,547 -8,188 0.00% 94,849
2009-11-09 2009-11-05 3.639 33,735 -3,275 0.00% 122,776
2009-10-28 2009-10-23 3.859 37,010 -8,188 0.00% 142,832
2009-10-23 2009-10-21 3.786 45,198 +9,416 0.00% 171,119
2009-09-25 2009-09-23 3.346 35,782 +16,376 0.00% 119,738
2009-09-10 2009-09-08 3.688 19,406 +4,094 0.00% 71,575
2009-08-25 2009-08-21 3.664 15,312 -6,550 0.00% 56,101
2009-08-24 2009-08-20 3.615 21,862 +6,550 0.00% 79,031
2009-08-17 2009-08-13 3.981 15,312 -4,094 0.00% 60,963
2009-08-14 2009-08-12 3.859 19,406 +4,094 0.00% 74,893
2009-08-10 2009-08-06 4.006 15,312 -8,188 0.00% 61,337
2009-08-07 2009-08-05 4.030 23,500 +2,211 0.00% 94,711
2009-08-06 2009-08-04 4.250 21,289 -10,235 0.00% 90,480
2009-08-05 2009-08-03 4.397 31,524 +10,235 0.00% 138,600
2009-08-04 2009-07-31 4.275 21,289 +15,557 0.00% 91,000
2009-08-03 2009-07-30 4.397 5,732 -4,094 0.00% 25,202
2009-07-24 2009-07-22 4.299 9,826 -8,188 0.00% 42,241
2009-07-23 2009-07-21 4.494 18,014 +12,282 0.00% 80,961
2009-07-22 2009-07-20 4.275 5,732 -12,282 0.00% 24,501
2009-07-20 2009-07-16 4.152 18,014 +8,188 0.00% 74,801
2009-07-17 2009-07-15 4.177 9,826 +4,094 0.00% 41,041
2009-07-15 2009-07-13 4.128 5,732 -105 0.00% 23,661
2009-07-08 2009-07-06 5.300 5,837 -12,282 0.00% 30,938
2009-07-07 2009-07-03 4.787 18,119 +12,282 0.00% 86,744
2009-06-24 2009-06-22 4.861 5,837 -8,188 0.00% 28,372
2009-06-19 2009-06-17 4.885 14,025 -9,826 0.00% 68,514
2009-06-18 2009-06-16 4.665 23,851 +9,826 0.00% 111,273
2009-06-17 2009-06-15 4.983 14,025 +4,094 0.00% 69,885
2009-06-16 2009-06-12 5.056 9,931 +4,094 0.00% 50,212
2009-06-04 2009-06-02 5.471 5,837 -8,188 0.00% 31,936
2009-06-03 2009-06-01 5.813 14,025 -4,094 0.00% 81,532
2009-06-02 2009-05-29 5.300 18,119 +4,094 0.00% 96,038
2009-06-01 2009-05-27 5.252 14,025 +4,094 0.00% 73,653
2009-05-25 2009-05-21 5.300 9,931 +4,094 0.00% 52,638
2009-05-20 2009-05-18 5.129 5,837 -12,282 0.00% 29,940
2009-05-19 2009-05-15 4.861 18,119 +12,282 0.00% 88,072
2009-05-13 2009-05-11 3.713 5,837 -1 0.00% 21,671
2009-05-08 2009-05-06 3.175 5,838 -8,188 0.00% 18,538
2009-04-09 2009-04-07 2.760 14,026 -4,094 0.00% 38,713
2009-04-06 2009-04-02 2.882 18,120 +8,188 0.00% 52,226
2009-03-20 2009-03-18 2.101 9,932 -8,188 0.00% 20,863
2009-03-19 2009-03-17 2.052 18,120 +8,188 0.00% 37,178
2009-03-17 2009-03-13 2.003 9,932 -7,369 0.00% 19,893
2009-03-13 2009-03-11 1.954 17,301 +7,369 0.00% 33,807
2009-02-26 2009-02-24 2.003 9,932 -409 0.00% 19,893
2009-01-08 2009-01-06 2.785 10,341 -4,094 0.00% 28,795
2009-01-07 2009-01-05 2.711 14,435 +4,094 0.00% 39,137
2008-12-30 2008-12-24 2.614 10,341 -4,094 0.00% 27,027
2008-12-15 2008-12-11 2.125 14,435 -12,282 0.00% 30,675
2008-12-12 2008-12-10 2.149 26,717 +4,094 0.00% 57,427
2008-12-11 2008-12-09 2.125 22,623 +8,188 0.00% 48,075
2008-12-08 2008-12-04 1.832 14,435 -16,376 0.00% 26,444
2008-12-04 2008-12-02 1.685 30,811 +6,141 0.00% 51,928
2008-12-01 2008-11-27 1.563 24,670 +10,235 0.00% 38,565
2008-11-05 2008-11-03 1.808 14,435 -2,457 0.00% 26,091
2008-11-04 2008-10-31 1.685 16,892 -12,282 0.00% 28,469
2008-11-03 2008-10-30 1.637 29,174 +4,094 0.00% 47,744
2008-10-31 2008-10-29 1.563 25,080 -8,188 0.00% 39,206
2008-10-30 2008-10-28 1.417 33,268 +16,376 0.00% 47,131
2008-10-21 2008-10-17 1.685 16,892 -8,188 0.00% 28,469
2008-10-20 2008-10-16 1.588 25,080 +8,188 0.00% 39,819
2008-09-30 2008-09-26 2.052 16,892 -8,188 0.00% 34,658
2008-09-29 2008-09-25 2.101 25,080 +4,094 0.00% 52,683
2008-09-25 2008-09-23 2.149 20,986 +4,094 0.00% 45,109
2008-09-24 2008-09-22 2.345 16,892 -4,094 0.00% 39,610
2008-09-23 2008-09-19 2.320 20,986 +4,094 0.00% 48,697
2008-09-16 2008-09-11 2.833 16,892 -4,094 0.00% 47,862
2008-09-12 2008-09-10 3.004 20,986 +2,047 0.00% 63,050
2008-09-11 2008-09-09 3.126 18,939 +2,047 0.00% 59,213
2008-07-28 2008-07-24 4.836 16,892 -409 0.00% 81,695
2008-07-24 2008-07-22 4.494 17,301 -2,456 0.00% 77,757
2008-07-17 2008-07-15 3.981 19,757 +818 0.00% 78,661
2008-07-16 2008-07-14 4.372 18,939 +1,638 0.00% 82,805
2008-07-11 2008-07-09 4.323 17,301 -409 0.00% 74,798
2008-07-07 2008-07-03 4.152 17,710 +818 0.00% 73,539
2008-06-03 2008-05-30 6.991 16,892 +368 0.00% 118,099
2008-04-30 2008-04-28 7.716 16,524 -4,005 0.00% 127,492
2008-04-16 2008-04-14 6.192 20,529 +6,008 0.00% 127,124
2008-02-12 2008-02-06 7.865 14,521 +23 0.00% 114,213
2008-02-01 2008-01-30 7.940 14,498 -400 0.00% 115,118
2008-01-24 2008-01-22 6.817 14,898 -1,602 0.00% 101,554
2008-01-22 2008-01-18 7.790 16,500 -2,804 0.00% 128,542
2008-01-17 2008-01-15 8.989 19,304 -6,007 0.00% 173,523
2008-01-11 2008-01-09 9.289 25,311 +1,602 0.00% 235,104
2008-01-10 2008-01-08 9.563 23,709 -801 0.00% 226,736
2008-01-07 2008-01-03 10.437 24,510 +80 0.00% 255,816
2008-01-03 2007-12-31 10.362 24,430 +401 0.00% 253,151
2008-01-02 2007-12-27 10.837 24,029 +400 0.00% 260,395
2007-12-28 2007-12-24 11.036 23,629 +2,403 0.00% 260,781
2007-12-19 2007-12-17 11.985 21,226 -200 0.00% 254,400
2007-12-11 2007-12-07 13.309 21,426 -401 0.00% 285,152
2007-12-10 2007-12-06 13.508 21,827 -400 0.00% 294,849
2007-11-26 2007-11-22 11.910 22,227 -801 0.00% 264,732
2007-11-23 2007-11-21 12.684 23,028 +2,403 0.00% 292,097
2007-11-19 2007-11-15 13.608 20,625 -3,905 0.00% 280,671
2007-11-16 2007-11-14 14.158 24,530 -8,010 0.00% 347,287
2007-11-15 2007-11-13 13.958 32,540 +8,010 0.00% 454,190
2007-11-14 2007-11-12 15.032 24,530 -4,005 0.00% 368,724
2007-11-12 2007-11-08 16.080 28,535 +4,005 0.00% 458,851
2007-11-07 2007-11-05 15.681 24,530 +6,408 0.00% 384,649
2007-11-05 2007-11-01 17.054 18,122 -8,811 0.00% 309,054
2007-11-02 2007-10-31 16.655 26,933 +7,762 0.00% 448,558
2007-10-30 2007-10-26 16.555 19,171 -401 0.00% 317,370
2007-10-25 2007-10-23 16.355 19,572 -2,803 0.00% 320,099
2007-10-24 2007-10-22 15.955 22,375 -8,010 0.00% 357,003
2007-10-23 2007-10-18 15.556 30,385 -1,602 0.00% 472,667
2007-10-22 2007-10-17 15.606 31,987 +8,010 0.00% 499,185
2007-10-18 2007-10-16 15.856 23,977 +400 0.00% 380,169
2007-10-17 2007-10-15 17.004 23,577 -6,207 0.00% 400,907
2007-10-16 2007-10-12 17.853 29,784 +1,601 0.00% 531,737
2007-10-15 2007-10-11 17.853 28,183 -117,095 0.00% 503,154
2007-10-12 2007-10-10 18.527 145,278 -17,221 0.02% 2,691,607
2007-10-11 2007-10-09 16.979 162,499 0.02% 2,759,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top