History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,342,070 | +0 | 0.07% | 370,970 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,342,070 | +0 | 0.07% | 377,654 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,342,070 | +0 | 0.07% | 384,338 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,342,070 | +0 | 0.07% | 380,996 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,342,070 | +0 | 0.07% | 370,970 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,342,070 | +0 | 0.07% | 374,312 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,342,070 | +0 | 0.07% | 384,338 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,342,070 | +0 | 0.07% | 380,996 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,342,070 | +0 | 0.07% | 374,312 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,342,070 | +0 | 0.07% | 374,312 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,342,070 | +0 | 0.07% | 391,022 |
| 2025-09-25 | 2025-09-23 | 0.115 | 3,342,070 | +0 | 0.07% | 384,338 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,342,070 | +0 | 0.07% | 394,364 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,342,070 | +0 | 0.07% | 401,048 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,342,070 | +0 | 0.07% | 394,364 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,342,070 | +0 | 0.07% | 414,417 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,342,070 | +0 | 0.07% | 394,364 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,342,070 | +0 | 0.07% | 407,733 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,342,070 | +0 | 0.07% | 424,443 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,342,070 | +0 | 0.07% | 411,075 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,342,070 | +0 | 0.07% | 424,443 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,342,070 | +0 | 0.07% | 411,075 |
| 2025-09-10 | 2025-09-08 | 0.114 | 3,342,070 | +0 | 0.07% | 380,996 |
| 2025-09-09 | 2025-09-05 | 0.110 | 3,342,070 | +0 | 0.07% | 367,628 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,342,070 | +0 | 0.07% | 357,601 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,342,070 | +0 | 0.07% | 370,970 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,342,070 | +0 | 0.07% | 374,312 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,342,070 | +0 | 0.07% | 384,338 |
| 2025-09-02 | 2025-08-29 | 0.116 | 3,342,070 | +0 | 0.07% | 387,680 |
| 2025-09-01 | 2025-08-28 | 0.117 | 3,342,070 | +0 | 0.07% | 391,022 |
| 2025-08-29 | 2025-08-27 | 0.116 | 3,342,070 | +0 | 0.07% | 387,680 |
| 2025-08-28 | 2025-08-26 | 0.119 | 3,342,070 | +0 | 0.07% | 397,706 |
| 2025-08-27 | 2025-08-25 | 0.122 | 3,342,070 | -205,000 | 0.07% | 407,733 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,547,070 | +6,000 | 0.08% | 418,554 |
| 2025-08-25 | 2025-08-21 | 0.122 | 3,541,070 | +48,000 | 0.08% | 432,011 |
| 2025-08-22 | 2025-08-20 | 0.121 | 3,493,070 | +49,000 | 0.08% | 422,661 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,444,070 | -149,000 | 0.08% | 420,177 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,593,070 | +257,000 | 0.08% | 452,727 |
| 2025-08-18 | 2025-08-14 | 0.121 | 3,336,070 | +20,000 | 0.07% | 403,664 |
| 2025-08-15 | 2025-08-13 | 0.121 | 3,316,070 | +300,000 | 0.07% | 401,244 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,016,070 | +126,000 | 0.07% | 364,944 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,890,070 | +165,000 | 0.06% | 352,589 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,725,070 | +40,000 | 0.06% | 337,909 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,685,070 | -15,000 | 0.06% | 338,319 |
| 2025-08-04 | 2025-07-31 | 0.128 | 2,700,070 | +371,000 | 0.06% | 345,609 |
| 2025-08-01 | 2025-07-30 | 0.132 | 2,329,070 | +73,000 | 0.05% | 307,437 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,256,070 | -5,000 | 0.05% | 288,777 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,261,070 | +48,000 | 0.05% | 284,895 |
| 2025-07-18 | 2025-07-16 | 0.129 | 2,213,070 | +875,000 | 0.05% | 285,486 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,338,070 | +25,000 | 0.03% | 172,611 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,313,070 | +59,000 | 0.03% | 172,012 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,254,070 | -26,000 | 0.03% | 171,808 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,280,070 | +246,000 | 0.03% | 160,009 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,034,070 | -50,000 | 0.02% | 127,191 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,084,070 | -70,000 | 0.02% | 133,341 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,154,070 | -68,000 | 0.03% | 144,259 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,222,070 | +188,000 | 0.03% | 162,535 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,034,070 | -100,000 | 0.02% | 115,816 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,134,070 | +100,000 | 0.03% | 133,820 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,034,070 | -236,000 | 0.02% | 123,054 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,270,070 | -20,000 | 0.03% | 148,598 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,290,070 | +203,000 | 0.03% | 153,518 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,087,070 | -29,000 | 0.03% | 127,187 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,116,070 | +82,000 | 0.03% | 135,044 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,034,070 | -1,000 | 0.02% | 125,122 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,035,070 | +1,000 | 0.02% | 124,208 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,034,070 | -26,000 | 0.02% | 125,122 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,060,070 | -1,000 | 0.03% | 132,509 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,061,070 | +27,000 | 0.03% | 132,634 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,034,070 | +27,000 | 0.03% | 130,293 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,007,070 | +3,000 | 0.03% | 125,884 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,004,070 | -63,000 | 0.03% | 186,757 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,067,070 | +53,000 | 0.03% | 194,207 |
| 2025-03-25 | 2025-03-21 | 0.191 | 1,014,070 | -86,000 | 0.03% | 193,687 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,100,070 | +96,000 | 0.03% | 223,314 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,004,070 | -37,000 | 0.03% | 227,924 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,041,070 | +37,000 | 0.03% | 227,994 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,004,070 | -8,000 | 0.03% | 224,912 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,012,070 | +8,000 | 0.03% | 228,728 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,004,070 | -56,000 | 0.03% | 199,810 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,060,070 | +10,000 | 0.03% | 212,014 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,050,070 | +33,000 | 0.03% | 215,264 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,017,070 | +23,000 | 0.03% | 213,585 |
| 2025-02-18 | 2025-02-14 | 0.216 | 994,070 | -14,000 | 0.03% | 214,719 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,008,070 | +414,000 | 0.03% | 217,743 |
| 2025-02-14 | 2025-02-12 | 0.236 | 594,070 | -430,000 | 0.02% | 140,201 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,024,070 | -50,000 | 0.03% | 208,910 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,074,070 | +50,000 | 0.03% | 211,592 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,024,070 | -57,000 | 0.03% | 213,007 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,081,070 | -11,000 | 0.03% | 218,376 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,092,070 | +68,000 | 0.03% | 222,782 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,024,070 | -29,000 | 0.03% | 211,982 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,053,070 | +29,000 | 0.03% | 214,826 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,024,070 | -3,000 | 0.03% | 207,886 |
| 2025-01-20 | 2025-01-16 | 0.201 | 1,027,070 | +3,000 | 0.03% | 206,441 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,024,070 | -35,000 | 0.03% | 214,031 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,059,070 | -62,000 | 0.03% | 224,523 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,121,070 | +67,000 | 0.03% | 244,393 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,054,070 | -8,000 | 0.03% | 229,787 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,062,070 | +8,000 | 0.03% | 237,904 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,054,070 | +200,000 | 0.03% | 247,706 |
| 2024-12-17 | 2024-12-13 | 0.244 | 854,070 | -10,000 | 0.02% | 208,393 |
| 2024-12-16 | 2024-12-12 | 0.255 | 864,070 | +10,000 | 0.02% | 220,338 |
| 2024-12-03 | 2024-11-29 | 0.260 | 854,070 | +100,000 | 0.02% | 222,058 |
| 2024-11-29 | 2024-11-27 | 0.260 | 754,070 | -27,000 | 0.02% | 196,058 |
| 2024-11-28 | 2024-11-26 | 0.255 | 781,070 | +27,000 | 0.02% | 199,173 |
| 2024-11-20 | 2024-11-18 | 0.310 | 754,070 | -23,000 | 0.02% | 233,762 |
| 2024-11-19 | 2024-11-15 | 0.305 | 777,070 | +15,000 | 0.02% | 237,006 |
| 2024-11-12 | 2024-11-08 | 0.370 | 762,070 | -400,000 | 0.02% | 281,966 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,162,070 | +375,000 | 0.03% | 441,587 |
| 2024-11-08 | 2024-11-06 | 0.350 | 787,070 | -220,000 | 0.02% | 275,474 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,007,070 | +184,000 | 0.03% | 362,545 |
| 2024-10-30 | 2024-10-28 | 0.370 | 823,070 | -6,000 | 0.02% | 304,536 |
| 2024-10-25 | 2024-10-23 | 0.370 | 829,070 | +365,000 | 0.02% | 306,756 |
| 2024-10-24 | 2024-10-22 | 0.385 | 464,070 | +90,000 | 0.01% | 178,667 |
| 2024-10-21 | 2024-10-17 | 0.400 | 374,070 | -550,000 | 0.01% | 149,628 |
| 2024-10-18 | 2024-10-16 | 0.465 | 924,070 | +250,000 | 0.02% | 429,693 |
| 2024-10-17 | 2024-10-15 | 0.375 | 674,070 | -100,000 | 0.02% | 252,776 |
| 2024-10-15 | 2024-10-10 | 0.420 | 774,070 | +130,000 | 0.02% | 325,109 |
| 2024-10-14 | 2024-10-09 | 0.395 | 644,070 | -72,000 | 0.02% | 254,408 |
| 2024-10-10 | 2024-10-08 | 0.415 | 716,070 | +160,000 | 0.02% | 297,169 |
| 2024-10-08 | 2024-10-04 | 0.630 | 556,070 | -140,000 | 0.01% | 350,324 |
| 2024-10-07 | 2024-10-03 | 0.680 | 696,070 | -703,000 | 0.02% | 473,328 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,399,070 | +414,000 | 0.04% | 909,396 |
| 2024-10-03 | 2024-09-30 | 0.310 | 985,070 | +503,000 | 0.03% | 305,372 |
| 2024-10-02 | 2024-09-27 | 0.275 | 482,070 | -100,000 | 0.01% | 132,569 |
| 2024-09-26 | 2024-09-24 | 0.265 | 582,070 | -50,000 | 0.02% | 154,249 |
| 2024-09-25 | 2024-09-23 | 0.270 | 632,070 | +50,000 | 0.02% | 170,659 |
| 2024-09-24 | 2024-09-20 | 0.119 | 582,070 | -149,000 | 0.02% | 69,266 |
| 2024-09-23 | 2024-09-19 | 0.115 | 731,070 | +128,000 | 0.02% | 84,073 |
| 2024-09-20 | 2024-09-17 | 0.111 | 603,070 | +21,000 | 0.02% | 66,941 |
| 2024-09-19 | 2024-09-16 | 0.109 | 582,070 | -30,000 | 0.02% | 63,446 |
| 2024-09-17 | 2024-09-13 | 0.109 | 612,070 | +30,000 | 0.02% | 66,716 |
| 2024-09-12 | 2024-09-10 | 0.108 | 582,070 | +25,000 | 0.02% | 62,864 |
| 2024-09-11 | 2024-09-09 | 0.126 | 557,070 | -17,000 | 0.01% | 70,191 |
| 2024-09-10 | 2024-09-05 | 0.132 | 574,070 | +9,000 | 0.02% | 75,777 |
| 2024-09-09 | 2024-09-04 | 0.138 | 565,070 | +8,000 | 0.01% | 77,980 |
| 2024-09-05 | 2024-09-03 | 0.139 | 557,070 | -51,000 | 0.01% | 77,433 |
| 2024-09-04 | 2024-09-02 | 0.140 | 608,070 | +51,000 | 0.02% | 85,130 |
| 2024-09-02 | 2024-08-29 | 0.135 | 557,070 | -5,000 | 0.01% | 75,204 |
| 2024-08-30 | 2024-08-28 | 0.135 | 562,070 | -46,000 | 0.01% | 75,879 |
| 2024-08-29 | 2024-08-27 | 0.137 | 608,070 | +24,000 | 0.02% | 83,306 |
| 2024-08-28 | 2024-08-26 | 0.140 | 584,070 | +24,000 | 0.02% | 81,770 |
| 2024-08-27 | 2024-08-23 | 0.133 | 560,070 | +3,000 | 0.01% | 74,489 |
| 2024-08-26 | 2024-08-22 | 0.130 | 557,070 | -7,000 | 0.01% | 72,419 |
| 2024-08-23 | 2024-08-21 | 0.134 | 564,070 | +7,000 | 0.01% | 75,585 |
| 2024-08-22 | 2024-08-20 | 0.135 | 557,070 | +15,000 | 0.01% | 75,204 |
| 2024-08-20 | 2024-08-16 | 0.149 | 542,070 | -20,000 | 0.01% | 80,768 |
| 2024-08-19 | 2024-08-15 | 0.158 | 562,070 | +20,000 | 0.01% | 88,807 |
| 2024-07-03 | 2024-06-28 | 0.150 | 542,070 | -31,000 | 0.01% | 81,310 |
| 2024-07-02 | 2024-06-27 | 0.154 | 573,070 | +131,000 | 0.02% | 88,253 |
| 2024-06-25 | 2024-06-21 | 0.165 | 442,070 | -20,000 | 0.01% | 72,942 |
| 2024-06-24 | 2024-06-20 | 0.166 | 462,070 | -130,000 | 0.01% | 76,704 |
| 2024-06-21 | 2024-06-19 | 0.178 | 592,070 | +90,000 | 0.02% | 105,388 |
| 2024-06-18 | 2024-06-14 | 0.180 | 502,070 | -55,000 | 0.01% | 90,373 |
| 2024-06-17 | 2024-06-13 | 0.176 | 557,070 | +55,000 | 0.01% | 98,044 |
| 2024-06-14 | 2024-06-12 | 0.170 | 502,070 | -12,000 | 0.01% | 85,352 |
| 2024-06-13 | 2024-06-11 | 0.171 | 514,070 | +12,000 | 0.01% | 87,906 |
| 2024-06-05 | 2024-06-03 | 0.166 | 502,070 | -8,000 | 0.01% | 83,344 |
| 2024-06-04 | 2024-05-31 | 0.172 | 510,070 | +8,000 | 0.01% | 87,732 |
| 2024-05-31 | 2024-05-29 | 0.193 | 502,070 | -1,000 | 0.01% | 96,900 |
| 2024-05-30 | 2024-05-28 | 0.198 | 503,070 | +1,000 | 0.01% | 99,608 |
| 2024-05-22 | 2024-05-20 | 0.227 | 502,070 | +200,000 | 0.01% | 113,970 |
| 2024-05-16 | 2024-05-13 | 0.260 | 302,070 | -100,000 | 0.01% | 78,538 |
| 2024-05-14 | 2024-05-10 | 0.180 | 402,070 | -100,000 | 0.01% | 72,373 |
| 2024-05-08 | 2024-05-06 | 0.138 | 502,070 | -100,000 | 0.01% | 69,286 |
| 2024-05-07 | 2024-05-03 | 0.133 | 602,070 | -12,000 | 0.02% | 80,075 |
| 2024-05-06 | 2024-05-02 | 0.131 | 614,070 | -83,000 | 0.02% | 80,443 |
| 2024-05-03 | 2024-04-30 | 0.118 | 697,070 | +195,000 | 0.02% | 82,254 |
| 2024-05-02 | 2024-04-29 | 0.124 | 502,070 | +200,000 | 0.01% | 62,257 |
| 2024-04-24 | 2024-04-22 | 0.100 | 302,070 | +12,296 | 0.01% | 30,207 |
| 2024-04-23 | 2024-04-19 | 0.100 | 289,774 | +30,366 | 0.01% | 28,977 |
| 2024-04-22 | 2024-04-18 | 0.101 | 259,408 | +36,934 | 0.01% | 26,200 |
| 2024-04-15 | 2024-04-11 | 0.115 | 222,474 | -22,000 | 0.01% | 25,585 |
| 2024-04-12 | 2024-04-10 | 0.112 | 244,474 | +22,000 | 0.01% | 27,381 |
| 2024-04-11 | 2024-04-09 | 0.117 | 222,474 | -79,000 | 0.01% | 26,029 |
| 2024-04-10 | 2024-04-08 | 0.125 | 301,474 | +42,000 | 0.01% | 37,684 |
| 2024-04-09 | 2024-04-05 | 0.130 | 259,474 | +37,000 | 0.01% | 33,732 |
| 2024-02-26 | 2024-02-22 | 0.180 | 222,474 | -2,000 | 0.01% | 40,045 |
| 2024-02-23 | 2024-02-21 | 0.176 | 224,474 | +2,000 | 0.01% | 39,507 |
| 2024-02-20 | 2024-02-16 | 0.185 | 222,474 | -2,000 | 0.01% | 41,158 |
| 2024-02-19 | 2024-02-15 | 0.177 | 224,474 | -5,000 | 0.01% | 39,732 |
| 2024-02-16 | 2024-02-14 | 0.177 | 229,474 | +7,000 | 0.01% | 40,617 |
| 2024-02-15 | 2024-02-09 | 0.177 | 222,474 | -21,000 | 0.01% | 39,378 |
| 2024-02-14 | 2024-02-07 | 0.177 | 243,474 | +21,000 | 0.01% | 43,095 |
| 2024-02-05 | 2024-02-01 | 0.180 | 222,474 | -8,000 | 0.01% | 40,045 |
| 2024-02-02 | 2024-01-31 | 0.174 | 230,474 | +8,000 | 0.01% | 40,102 |
| 2024-01-23 | 2024-01-19 | 0.181 | 222,474 | -27,000 | 0.01% | 40,268 |
| 2024-01-22 | 2024-01-18 | 0.182 | 249,474 | +27,000 | 0.01% | 45,404 |
| 2024-01-16 | 2024-01-12 | 0.210 | 222,474 | -60,000 | 0.01% | 46,720 |
| 2024-01-15 | 2024-01-11 | 0.190 | 282,474 | +60,000 | 0.01% | 53,670 |
| 2023-12-28 | 2023-12-22 | 0.188 | 222,474 | -33,000 | 0.01% | 41,825 |
| 2023-12-27 | 2023-12-21 | 0.205 | 255,474 | +33,000 | 0.01% | 52,372 |
| 2023-12-22 | 2023-12-20 | 0.208 | 222,474 | -24,000 | 0.01% | 46,275 |
| 2023-12-21 | 2023-12-19 | 0.210 | 246,474 | +24,000 | 0.01% | 51,760 |
| 2023-11-20 | 2023-11-16 | 0.238 | 222,474 | -5,000 | 0.01% | 52,949 |
| 2023-11-16 | 2023-11-14 | 0.171 | 227,474 | -46,000 | 0.01% | 38,898 |
| 2023-11-15 | 2023-11-13 | 0.171 | 273,474 | +7,000 | 0.01% | 46,764 |
| 2023-11-14 | 2023-11-10 | 0.171 | 266,474 | +39,000 | 0.01% | 45,567 |
| 2023-11-06 | 2023-11-02 | 0.174 | 227,474 | -4,000 | 0.01% | 39,580 |
| 2023-11-03 | 2023-11-01 | 0.171 | 231,474 | +4,000 | 0.01% | 39,582 |
| 2023-11-02 | 2023-10-31 | 0.171 | 227,474 | -21,000 | 0.01% | 38,898 |
| 2023-11-01 | 2023-10-30 | 0.162 | 248,474 | +21,000 | 0.01% | 40,253 |
| 2023-10-10 | 2023-10-06 | 0.225 | 227,474 | -1,000 | 0.01% | 51,182 |
| 2023-10-09 | 2023-10-05 | 0.224 | 228,474 | +1,000 | 0.01% | 51,178 |
| 2023-10-06 | 2023-10-04 | 0.229 | 227,474 | -37,000 | 0.01% | 52,092 |
| 2023-10-05 | 2023-10-03 | 0.224 | 264,474 | +37,000 | 0.01% | 59,242 |
| 2023-09-28 | 2023-09-26 | 0.290 | 227,474 | -30,000 | 0.01% | 65,967 |
| 2023-09-27 | 2023-09-25 | 0.325 | 257,474 | +30,000 | 0.01% | 83,679 |
| 2023-03-29 | 2023-03-27 | 1.180 | 227,474 | +1,000 | 0.01% | 268,419 |
| 2022-06-24 | 2022-06-22 | 1.180 | 226,474 | +1,158 | 0.01% | 267,239 |
| 2022-04-01 | 2022-03-30 | 1.180 | 225,316 | -1,000 | 0.01% | 265,873 |
| 2022-03-31 | 2022-03-29 | 1.010 | 226,316 | +1,000 | 0.01% | 228,579 |
| 2022-03-22 | 2022-03-18 | 1.370 | 225,316 | +40,000 | 0.01% | 308,683 |
| 2022-03-18 | 2022-03-16 | 1.070 | 185,316 | -620,000 | 0.01% | 198,288 |
| 2022-03-17 | 2022-03-15 | 0.890 | 805,316 | +600,000 | 0.03% | 716,731 |
| 2022-03-16 | 2022-03-14 | 0.990 | 205,316 | -22,000 | 0.01% | 203,263 |
| 2022-03-15 | 2022-03-11 | 1.150 | 227,316 | -764,000 | 0.01% | 261,413 |
| 2022-03-11 | 2022-03-09 | 1.140 | 991,316 | -38,000 | 0.03% | 1,130,100 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,029,316 | +38,000 | 0.03% | 1,183,713 |
| 2022-03-01 | 2022-02-25 | 1.350 | 991,316 | -50,000 | 0.03% | 1,338,277 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,041,316 | -32,000 | 0.04% | 1,561,974 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,073,316 | +32,000 | 0.04% | 1,652,907 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,041,316 | -36,000 | 0.04% | 1,655,692 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,077,316 | +36,000 | 0.04% | 1,788,345 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,041,316 | -29,000 | 0.04% | 1,697,345 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,070,316 | -10,000 | 0.04% | 1,669,693 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,080,316 | -40,000 | 0.04% | 1,836,537 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,120,316 | +40,000 | 0.04% | 1,837,318 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,080,316 | +10,000 | 0.04% | 1,760,915 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,070,316 | +59,000 | 0.04% | 1,830,240 |
| 2022-01-05 | 2022-01-03 | 1.360 | 1,011,316 | -90,000 | 0.03% | 1,375,390 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,101,316 | -32,000 | 0.04% | 1,817,171 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,133,316 | +32,000 | 0.04% | 1,835,972 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,101,316 | -50,000 | 0.04% | 1,949,329 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,151,316 | -1,000 | 0.04% | 2,106,908 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,152,316 | +50,000 | 0.04% | 2,131,785 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,102,316 | -15,000 | 0.04% | 1,962,122 |
| 2021-12-06 | 2021-12-02 | 2.020 | 1,117,316 | +38,000 | 0.04% | 2,256,978 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,079,316 | +12,000 | 0.04% | 2,223,391 |
| 2021-12-02 | 2021-11-30 | 2.180 | 1,067,316 | -110,000 | 0.04% | 2,326,749 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,177,316 | +10,000 | 0.04% | 2,389,951 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,167,316 | +8,000 | 0.04% | 2,708,173 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,159,316 | +8,000 | 0.04% | 2,724,393 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,151,316 | +186,000 | 0.04% | 3,050,987 |
| 2021-11-11 | 2021-11-09 | 2.100 | 965,316 | -18,000 | 0.03% | 2,027,164 |
| 2021-11-10 | 2021-11-08 | 2.060 | 983,316 | +18,000 | 0.04% | 2,025,631 |
| 2021-11-09 | 2021-11-05 | 2.190 | 965,316 | -40,000 | 0.03% | 2,114,042 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,005,316 | -22,000 | 0.04% | 2,613,822 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,027,316 | +210,000 | 0.04% | 2,855,938 |
| 2021-11-02 | 2021-10-29 | 3.070 | 817,316 | -130,000 | 0.03% | 2,509,160 |
| 2021-11-01 | 2021-10-28 | 3.050 | 947,316 | -10,000 | 0.03% | 2,889,314 |
| 2021-10-29 | 2021-10-27 | 3.210 | 957,316 | -38,000 | 0.03% | 3,072,984 |
| 2021-10-28 | 2021-10-26 | 3.240 | 995,316 | +18,000 | 0.04% | 3,224,824 |
| 2021-10-26 | 2021-10-22 | 3.730 | 977,316 | +2,000 | 0.03% | 3,645,389 |
| 2021-10-25 | 2021-10-21 | 3.460 | 975,316 | -20,000 | 0.03% | 3,374,593 |
| 2021-10-20 | 2021-10-18 | 3.440 | 995,316 | +9,000 | 0.04% | 3,423,887 |
| 2021-10-19 | 2021-10-15 | 3.400 | 986,316 | +11,000 | 0.04% | 3,353,474 |
| 2021-10-08 | 2021-10-06 | 3.680 | 975,316 | +18,000 | 0.03% | 3,589,163 |
| 2021-10-07 | 2021-10-05 | 3.660 | 957,316 | +23,000 | 0.04% | 3,503,777 |
| 2021-10-06 | 2021-10-04 | 4.100 | 934,316 | +100,000 | 0.03% | 3,830,696 |
| 2021-10-05 | 2021-09-30 | 4.110 | 834,316 | +109,000 | 0.03% | 3,429,039 |
| 2021-10-04 | 2021-09-29 | 3.890 | 725,316 | -230,000 | 0.03% | 2,821,479 |
| 2021-09-30 | 2021-09-28 | 3.950 | 955,316 | +30,000 | 0.04% | 3,773,498 |
| 2021-09-29 | 2021-09-27 | 3.780 | 925,316 | +20,000 | 0.03% | 3,497,694 |
| 2021-09-28 | 2021-09-24 | 3.880 | 905,316 | +30,000 | 0.03% | 3,512,626 |
| 2021-09-27 | 2021-09-23 | 3.910 | 875,316 | -4,000 | 0.03% | 3,422,486 |
| 2021-09-24 | 2021-09-21 | 3.570 | 879,316 | +54,000 | 0.03% | 3,139,158 |
| 2021-09-23 | 2021-09-20 | 3.360 | 825,316 | -13,000 | 0.03% | 2,773,062 |
| 2021-09-21 | 2021-09-17 | 3.820 | 838,316 | +13,000 | 0.03% | 3,202,367 |
| 2021-09-17 | 2021-09-15 | 4.180 | 825,316 | +70,000 | 0.03% | 3,449,821 |
| 2021-09-14 | 2021-09-10 | 4.500 | 755,316 | +150,000 | 0.03% | 3,398,922 |
| 2021-08-24 | 2021-08-20 | 5.040 | 605,316 | +80,000 | 0.02% | 3,050,793 |
| 2021-08-18 | 2021-08-16 | 5.490 | 525,316 | -9,000 | 0.02% | 2,883,985 |
| 2021-08-17 | 2021-08-13 | 5.560 | 534,316 | +9,000 | 0.02% | 2,970,797 |
| 2021-08-16 | 2021-08-12 | 5.550 | 525,316 | +100,000 | 0.02% | 2,915,504 |
| 2021-08-13 | 2021-08-11 | 5.600 | 425,316 | -2,000 | 0.02% | 2,381,770 |
| 2021-08-12 | 2021-08-10 | 5.580 | 427,316 | +2,000 | 0.02% | 2,384,423 |
| 2021-08-11 | 2021-08-09 | 5.480 | 425,316 | -100,000 | 0.02% | 2,330,732 |
| 2021-08-10 | 2021-08-06 | 5.200 | 525,316 | +100,000 | 0.02% | 2,731,643 |
| 2021-08-09 | 2021-08-05 | 5.280 | 425,316 | +300,000 | 0.02% | 2,245,668 |
| 2021-08-03 | 2021-07-30 | 4.960 | 125,316 | +6,000 | 0.00% | 621,567 |
| 2021-07-12 | 2021-07-08 | 6.240 | 119,316 | +1,158 | 0.00% | 744,532 |
| 2021-07-08 | 2021-07-06 | 6.420 | 118,158 | +30,000 | 0.00% | 758,574 |
| 2021-06-04 | 2021-06-02 | 10.293 | 88,158 | +8,845 | 0.00% | 907,380 |
| 2021-06-03 | 2021-06-01 | 10.193 | 79,313 | -4,499 | 0.00% | 808,407 |
| 2021-05-28 | 2021-05-26 | 9.881 | 83,812 | -8,996 | 0.00% | 828,179 |
| 2021-05-26 | 2021-05-24 | 9.670 | 92,808 | -8,997 | 0.00% | 897,472 |
| 2021-05-21 | 2021-05-18 | 9.548 | 101,805 | -13,495 | 0.00% | 972,027 |
| 2021-05-13 | 2021-05-11 | 9.048 | 115,300 | +2,699 | 0.00% | 1,043,206 |
| 2021-05-07 | 2021-05-05 | 9.159 | 112,601 | -2,699 | 0.00% | 1,031,302 |
| 2021-04-19 | 2021-04-15 | 9.159 | 115,300 | -1,799 | 0.00% | 1,056,022 |
| 2021-04-16 | 2021-04-14 | 8.992 | 117,099 | +1,799 | 0.00% | 1,052,975 |
| 2021-04-12 | 2021-04-08 | 9.281 | 115,300 | +4,498 | 0.00% | 1,070,119 |
| 2021-04-08 | 2021-04-01 | 9.181 | 110,802 | +13,495 | 0.00% | 1,017,288 |
| 2021-04-07 | 2021-03-31 | 9.281 | 97,307 | +12,596 | 0.00% | 903,123 |
| 2021-04-01 | 2021-03-30 | 9.681 | 84,711 | -22,634 | 0.00% | 820,114 |
| 2021-03-31 | 2021-03-29 | 8.481 | 107,345 | -4,499 | 0.00% | 910,380 |
| 2021-03-29 | 2021-03-25 | 7.870 | 111,844 | -11,695 | 0.00% | 880,161 |
| 2021-03-26 | 2021-03-24 | 8.059 | 123,539 | +8,097 | 0.01% | 995,539 |
| 2021-03-25 | 2021-03-23 | 8.347 | 115,442 | +6,298 | 0.00% | 963,652 |
| 2021-03-24 | 2021-03-22 | 8.425 | 109,144 | -8,997 | 0.00% | 919,571 |
| 2021-03-23 | 2021-03-19 | 8.314 | 118,141 | +8,997 | 0.00% | 982,242 |
| 2021-03-22 | 2021-03-18 | 8.536 | 109,144 | +6,297 | 0.00% | 931,703 |
| 2021-03-19 | 2021-03-17 | 8.581 | 102,847 | -22,492 | 0.00% | 882,521 |
| 2021-03-18 | 2021-03-16 | 8.525 | 125,339 | +13,495 | 0.01% | 1,068,557 |
| 2021-03-17 | 2021-03-15 | 8.403 | 111,844 | -5,398 | 0.00% | 939,833 |
| 2021-03-16 | 2021-03-12 | 8.081 | 117,242 | +5,398 | 0.00% | 947,401 |
| 2021-03-12 | 2021-03-10 | 7.947 | 111,844 | -10,796 | 0.00% | 888,863 |
| 2021-03-11 | 2021-03-09 | 7.925 | 122,640 | +10,796 | 0.01% | 971,937 |
| 2021-03-10 | 2021-03-08 | 8.103 | 111,844 | -2,699 | 0.00% | 906,268 |
| 2021-03-09 | 2021-03-05 | 8.081 | 114,543 | +11,696 | 0.00% | 925,591 |
| 2021-03-05 | 2021-03-03 | 8.370 | 102,847 | -26,990 | 0.00% | 860,801 |
| 2021-03-04 | 2021-03-02 | 8.192 | 129,837 | +17,993 | 0.01% | 1,063,610 |
| 2021-03-03 | 2021-03-01 | 8.236 | 111,844 | +17,994 | 0.00% | 921,186 |
| 2021-03-01 | 2021-02-25 | 8.403 | 93,850 | +16,194 | 0.00% | 788,628 |
| 2021-02-26 | 2021-02-24 | 7.858 | 77,656 | +10,796 | 0.00% | 610,254 |
| 2021-02-25 | 2021-02-23 | 8.092 | 66,860 | -1,799 | 0.00% | 541,021 |
| 2021-02-24 | 2021-02-22 | 7.881 | 68,659 | -43,185 | 0.00% | 541,078 |
| 2021-02-18 | 2021-02-16 | 8.036 | 111,844 | -3,598 | 0.00% | 898,809 |
| 2021-02-17 | 2021-02-11 | 7.947 | 115,442 | +35,987 | 0.00% | 917,458 |
| 2021-02-16 | 2021-02-09 | 7.836 | 79,455 | -5,398 | 0.00% | 622,625 |
| 2021-02-10 | 2021-02-08 | 7.958 | 84,853 | +17,993 | 0.00% | 675,300 |
| 2021-02-08 | 2021-02-04 | 7.825 | 66,860 | -900 | 0.00% | 523,185 |
| 2021-02-05 | 2021-02-03 | 7.858 | 67,760 | +900 | 0.00% | 532,487 |
| 2021-01-29 | 2021-01-27 | 8.081 | 66,860 | -5,398 | 0.00% | 540,278 |
| 2021-01-25 | 2021-01-21 | 8.925 | 72,258 | +5,398 | 0.00% | 644,938 |
| 2021-01-21 | 2021-01-19 | 9.203 | 66,860 | +4,498 | 0.00% | 615,337 |
| 2021-01-20 | 2021-01-18 | 8.459 | 62,362 | -8,996 | 0.00% | 527,498 |
| 2021-01-19 | 2021-01-15 | 8.125 | 71,358 | +8,996 | 0.00% | 579,797 |
| 2021-01-13 | 2021-01-11 | 8.381 | 62,362 | -899 | 0.00% | 522,646 |
| 2021-01-12 | 2021-01-08 | 8.225 | 63,261 | +1,941 | 0.00% | 520,336 |
| 2020-12-30 | 2020-12-28 | 7.947 | 61,320 | -17,993 | 0.00% | 487,331 |
| 2020-12-14 | 2020-12-10 | 8.214 | 79,313 | -1,800 | 0.00% | 651,486 |
| 2020-12-11 | 2020-12-09 | 8.147 | 81,113 | +1,800 | 0.00% | 660,862 |
| 2020-12-07 | 2020-12-03 | 8.725 | 79,313 | -1,800 | 0.00% | 692,039 |
| 2020-12-04 | 2020-12-02 | 8.737 | 81,113 | -48,582 | 0.00% | 708,646 |
| 2020-11-30 | 2020-11-26 | 8.848 | 129,695 | +5,398 | 0.01% | 1,147,500 |
| 2020-11-24 | 2020-11-20 | 8.892 | 124,297 | -1,799 | 0.01% | 1,105,266 |
| 2020-11-23 | 2020-11-19 | 8.981 | 126,096 | -12,595 | 0.01% | 1,132,476 |
| 2020-11-20 | 2020-11-18 | 9.126 | 138,691 | +12,595 | 0.01% | 1,265,633 |
| 2020-11-19 | 2020-11-17 | 8.925 | 126,096 | -900 | 0.01% | 1,125,468 |
| 2020-11-18 | 2020-11-16 | 8.892 | 126,996 | +2,699 | 0.01% | 1,129,266 |
| 2020-11-13 | 2020-11-11 | 9.704 | 124,297 | +17,994 | 0.01% | 1,206,122 |
| 2020-11-12 | 2020-11-10 | 9.426 | 106,303 | -6,298 | 0.00% | 1,001,977 |
| 2020-11-11 | 2020-11-09 | 9.181 | 112,601 | +6,298 | 0.00% | 1,033,805 |
| 2020-11-05 | 2020-11-03 | 8.203 | 106,303 | -17,994 | 0.00% | 872,003 |
| 2020-11-04 | 2020-11-02 | 8.036 | 124,297 | +17,994 | 0.01% | 998,884 |
| 2020-11-02 | 2020-10-29 | 8.170 | 106,303 | -14,395 | 0.00% | 868,459 |
| 2020-10-30 | 2020-10-28 | 7.981 | 120,698 | +14,395 | 0.00% | 963,254 |
| 2020-10-07 | 2020-10-05 | 8.670 | 106,303 | -900 | 0.00% | 921,630 |
| 2020-09-30 | 2020-09-28 | 8.848 | 107,203 | -1,799 | 0.00% | 948,498 |
| 2020-09-29 | 2020-09-25 | 8.425 | 109,002 | -16,194 | 0.00% | 918,375 |
| 2020-09-25 | 2020-09-23 | 8.903 | 125,196 | -26,991 | 0.01% | 1,114,652 |
| 2020-09-24 | 2020-09-22 | 9.126 | 152,187 | -4,498 | 0.01% | 1,388,791 |
| 2020-09-16 | 2020-09-14 | 9.337 | 156,685 | +4,498 | 0.01% | 1,462,928 |
| 2020-09-15 | 2020-09-11 | 9.170 | 152,187 | -8,996 | 0.01% | 1,395,558 |
| 2020-09-14 | 2020-09-10 | 9.214 | 161,183 | +4,498 | 0.01% | 1,485,217 |
| 2020-09-11 | 2020-09-09 | 9.315 | 156,685 | -4,498 | 0.01% | 1,459,445 |
| 2020-09-10 | 2020-09-08 | 9.415 | 161,183 | -4,499 | 0.01% | 1,517,466 |
| 2020-09-09 | 2020-09-07 | 9.448 | 165,682 | +4,499 | 0.01% | 1,565,347 |
| 2020-09-08 | 2020-09-04 | 9.648 | 161,183 | -1,800 | 0.01% | 1,555,089 |
| 2020-09-07 | 2020-09-03 | 9.637 | 162,983 | +1,800 | 0.01% | 1,570,644 |
| 2020-09-04 | 2020-09-02 | 9.604 | 161,183 | -3,599 | 0.01% | 1,547,923 |
| 2020-09-03 | 2020-09-01 | 9.792 | 164,782 | +3,599 | 0.01% | 1,613,622 |
| 2020-09-01 | 2020-08-28 | 10.170 | 161,183 | +2,699 | 0.01% | 1,639,293 |
| 2020-08-31 | 2020-08-27 | 10.115 | 158,484 | -3,599 | 0.01% | 1,603,035 |
| 2020-08-28 | 2020-08-26 | 10.359 | 162,083 | +3,599 | 0.01% | 1,679,073 |
| 2020-08-27 | 2020-08-25 | 10.526 | 158,484 | +13,495 | 0.01% | 1,668,214 |
| 2020-08-26 | 2020-08-24 | 10.671 | 144,989 | -2,699 | 0.01% | 1,547,115 |
| 2020-08-25 | 2020-08-21 | 10.893 | 147,688 | +2,699 | 0.01% | 1,608,746 |
| 2020-08-24 | 2020-08-20 | 10.860 | 144,989 | -1,800 | 0.01% | 1,574,512 |
| 2020-08-21 | 2020-08-19 | 11.015 | 146,789 | +1,800 | 0.01% | 1,616,901 |
| 2020-08-20 | 2020-08-18 | 11.360 | 144,989 | -11,696 | 0.01% | 1,647,033 |
| 2020-08-19 | 2020-08-17 | 10.815 | 156,685 | -8,997 | 0.01% | 1,694,558 |
| 2020-08-18 | 2020-08-14 | 10.737 | 165,682 | -89,967 | 0.01% | 1,778,970 |
| 2020-08-14 | 2020-08-12 | 10.559 | 255,649 | +3,599 | 0.01% | 2,699,504 |
| 2020-08-13 | 2020-08-11 | 10.637 | 252,050 | +76,472 | 0.01% | 2,681,112 |
| 2020-08-10 | 2020-08-06 | 10.593 | 175,578 | +17,993 | 0.01% | 1,859,856 |
| 2020-07-31 | 2020-07-29 | 10.715 | 157,585 | +2,699 | 0.01% | 1,688,528 |
| 2020-07-30 | 2020-07-28 | 10.604 | 154,886 | +1,800 | 0.01% | 1,642,392 |
| 2020-07-28 | 2020-07-24 | 10.671 | 153,086 | +30,589 | 0.01% | 1,633,514 |
| 2020-07-27 | 2020-07-23 | 11.249 | 122,497 | +9,896 | 0.01% | 1,377,914 |
| 2020-07-24 | 2020-07-22 | 11.026 | 112,601 | -4,498 | 0.00% | 1,241,567 |
| 2020-07-23 | 2020-07-21 | 11.382 | 117,099 | +3,598 | 0.00% | 1,332,814 |
| 2020-07-22 | 2020-07-20 | 11.738 | 113,501 | +9,897 | 0.00% | 1,332,232 |
| 2020-07-21 | 2020-07-17 | 11.360 | 103,604 | -13,495 | 0.00% | 1,176,911 |
| 2020-07-20 | 2020-07-16 | 11.137 | 117,099 | -28,790 | 0.00% | 1,304,179 |
| 2020-07-17 | 2020-07-15 | 11.582 | 145,889 | +1,799 | 0.01% | 1,689,688 |
| 2020-07-16 | 2020-07-14 | 11.626 | 144,090 | -6,297 | 0.01% | 1,675,258 |
| 2020-07-15 | 2020-07-13 | 11.915 | 150,387 | +5,398 | 0.01% | 1,791,931 |
| 2020-07-14 | 2020-07-10 | 12.204 | 144,989 | -44,084 | 0.01% | 1,769,513 |
| 2020-07-10 | 2020-07-08 | 12.471 | 189,073 | +35,087 | 0.01% | 2,357,972 |
| 2020-07-09 | 2020-07-07 | 12.493 | 153,986 | +12,595 | 0.01% | 1,923,817 |
| 2020-07-08 | 2020-07-06 | 13.027 | 141,391 | -35,986 | 0.01% | 1,841,898 |
| 2020-07-07 | 2020-07-03 | 12.204 | 177,377 | +15,294 | 0.01% | 2,164,791 |
| 2020-07-06 | 2020-07-02 | 11.693 | 162,083 | -35,987 | 0.01% | 1,895,263 |
| 2020-07-03 | 2020-06-30 | 10.415 | 198,070 | +53,980 | 0.01% | 2,062,883 |
| 2020-07-02 | 2020-06-29 | 10.648 | 144,090 | +8,997 | 0.01% | 1,534,319 |
| 2020-06-29 | 2020-06-24 | 10.882 | 135,093 | -44,983 | 0.01% | 1,470,049 |
| 2020-06-24 | 2020-06-22 | 10.815 | 180,076 | -44,984 | 0.01% | 1,947,533 |
| 2020-06-23 | 2020-06-19 | 11.037 | 225,060 | +71,974 | 0.01% | 2,484,070 |
| 2020-06-22 | 2020-06-18 | 10.648 | 153,086 | +62,977 | 0.01% | 1,630,111 |
| 2020-06-19 | 2020-06-17 | 9.604 | 90,109 | -5,398 | 0.00% | 865,363 |
| 2020-06-18 | 2020-06-16 | 9.481 | 95,507 | -45,884 | 0.00% | 905,525 |
| 2020-06-17 | 2020-06-15 | 9.159 | 141,391 | -5,398 | 0.01% | 1,294,986 |
| 2020-06-12 | 2020-06-10 | 9.659 | 146,789 | -22,491 | 0.01% | 1,417,848 |
| 2020-06-11 | 2020-06-09 | 9.759 | 169,280 | +16,194 | 0.01% | 1,652,024 |
| 2020-06-10 | 2020-06-08 | 9.792 | 153,086 | -15,295 | 0.01% | 1,499,090 |
| 2020-06-09 | 2020-06-05 | 9.692 | 168,381 | +26,091 | 0.01% | 1,632,021 |
| 2020-06-08 | 2020-06-04 | 11.029 | 142,290 | -58,479 | 0.01% | 1,569,339 |
| 2020-06-05 | 2020-06-03 | 10.994 | 200,769 | -24,861 | 0.01% | 2,207,155 |
| 2020-06-04 | 2020-06-02 | 10.708 | 225,630 | +63,106 | 0.01% | 2,416,107 |
| 2020-06-03 | 2020-06-01 | 10.506 | 162,524 | +56,374 | 0.01% | 1,707,514 |
| 2020-06-02 | 2020-05-29 | 9.769 | 106,150 | +10,938 | 0.00% | 1,037,018 |
| 2020-06-01 | 2020-05-28 | 9.746 | 95,212 | -9,255 | 0.00% | 927,898 |
| 2020-05-28 | 2020-05-26 | 10.292 | 104,467 | +21,035 | 0.00% | 1,075,206 |
| 2020-05-27 | 2020-05-25 | 10.197 | 83,432 | -24,401 | 0.00% | 850,775 |
| 2020-05-26 | 2020-05-22 | 9.983 | 107,833 | -32,815 | 0.00% | 1,076,528 |
| 2020-05-25 | 2020-05-21 | 10.482 | 140,648 | +12,621 | 0.01% | 1,474,337 |
| 2020-05-22 | 2020-05-20 | 10.233 | 128,027 | -4,207 | 0.01% | 1,310,084 |
| 2020-05-21 | 2020-05-19 | 10.328 | 132,234 | +2,525 | 0.01% | 1,365,707 |
| 2020-05-20 | 2020-05-18 | 10.280 | 129,709 | -15,146 | 0.01% | 1,333,462 |
| 2020-05-19 | 2020-05-15 | 10.114 | 144,855 | +15,146 | 0.01% | 1,465,067 |
| 2020-05-18 | 2020-05-14 | 10.340 | 129,709 | +4,207 | 0.01% | 1,341,170 |
| 2020-05-14 | 2020-05-12 | 10.649 | 125,502 | +1,682 | 0.01% | 1,336,451 |
| 2020-05-13 | 2020-05-11 | 11.029 | 123,820 | +5,890 | 0.01% | 1,365,631 |
| 2020-05-12 | 2020-05-08 | 11.017 | 117,930 | -17,669 | 0.01% | 1,299,267 |
| 2020-05-06 | 2020-05-04 | 10.031 | 135,599 | +2,524 | 0.01% | 1,360,171 |
| 2020-05-05 | 2020-04-29 | 10.791 | 133,075 | -3,366 | 0.01% | 1,436,074 |
| 2020-05-04 | 2020-04-28 | 10.625 | 136,441 | +10,097 | 0.01% | 1,449,696 |
| 2020-04-29 | 2020-04-27 | 10.673 | 126,344 | -841 | 0.01% | 1,348,421 |
| 2020-04-28 | 2020-04-24 | 10.399 | 127,185 | +841 | 0.01% | 1,322,630 |
| 2020-04-24 | 2020-04-22 | 10.471 | 126,344 | -7,572 | 0.01% | 1,322,894 |
| 2020-04-23 | 2020-04-21 | 10.459 | 133,916 | +7,572 | 0.01% | 1,400,586 |
| 2020-04-22 | 2020-04-20 | 10.910 | 126,344 | -17,669 | 0.01% | 1,378,453 |
| 2020-04-21 | 2020-04-17 | 10.922 | 144,013 | -7,573 | 0.01% | 1,572,939 |
| 2020-04-20 | 2020-04-16 | 10.732 | 151,586 | -841 | 0.01% | 1,626,827 |
| 2020-04-17 | 2020-04-15 | 10.732 | 152,427 | +25,242 | 0.01% | 1,635,853 |
| 2020-04-16 | 2020-04-14 | 11.148 | 127,185 | -1,683 | 0.01% | 1,417,860 |
| 2020-04-15 | 2020-04-09 | 10.994 | 128,868 | +1,683 | 0.01% | 1,416,711 |
| 2020-04-14 | 2020-04-08 | 10.887 | 127,185 | +9,255 | 0.01% | 1,384,605 |
| 2020-04-09 | 2020-04-07 | 11.219 | 117,930 | +5,049 | 0.01% | 1,323,094 |
| 2020-04-08 | 2020-04-06 | 11.005 | 112,881 | +4,207 | 0.00% | 1,242,300 |
| 2020-04-07 | 2020-04-03 | 10.720 | 108,674 | -2,524 | 0.00% | 1,165,002 |
| 2020-04-03 | 2020-04-01 | 10.601 | 111,198 | -2,525 | 0.00% | 1,178,844 |
| 2020-04-02 | 2020-03-31 | 10.791 | 113,723 | +1,683 | 0.01% | 1,227,238 |
| 2020-04-01 | 2020-03-30 | 10.542 | 112,040 | -8,414 | 0.00% | 1,181,112 |
| 2020-03-31 | 2020-03-27 | 10.863 | 120,454 | -1,683 | 0.01% | 1,308,465 |
| 2020-03-30 | 2020-03-26 | 10.589 | 122,137 | +1,683 | 0.01% | 1,293,360 |
| 2020-03-27 | 2020-03-25 | 10.685 | 120,454 | +36,180 | 0.01% | 1,286,991 |
| 2020-03-26 | 2020-03-24 | 9.805 | 84,274 | +5,049 | 0.00% | 826,308 |
| 2020-03-25 | 2020-03-23 | 9.033 | 79,225 | -2,524 | 0.00% | 715,600 |
| 2020-03-24 | 2020-03-20 | 9.603 | 81,749 | +22,718 | 0.00% | 785,034 |
| 2020-03-23 | 2020-03-19 | 9.056 | 59,031 | -5,049 | 0.00% | 534,601 |
| 2020-03-20 | 2020-03-18 | 9.353 | 64,080 | -38,704 | 0.00% | 599,366 |
| 2020-03-17 | 2020-03-13 | 11.267 | 102,784 | +1,682 | 0.00% | 1,158,053 |
| 2020-03-16 | 2020-03-12 | 11.433 | 101,102 | -13,462 | 0.00% | 1,155,924 |
| 2020-03-13 | 2020-03-11 | 11.909 | 114,564 | +5,048 | 0.01% | 1,364,302 |
| 2020-03-12 | 2020-03-10 | 11.885 | 109,516 | -17,669 | 0.00% | 1,301,584 |
| 2020-03-11 | 2020-03-09 | 11.873 | 127,185 | +5,048 | 0.01% | 1,510,066 |
| 2020-03-10 | 2020-03-06 | 13.145 | 122,137 | -1,683 | 0.01% | 1,605,450 |
| 2020-03-09 | 2020-03-05 | 13.501 | 123,820 | -51,325 | 0.01% | 1,671,721 |
| 2020-03-06 | 2020-03-04 | 13.644 | 175,145 | -37,864 | 0.01% | 2,389,649 |
| 2020-03-05 | 2020-03-03 | 13.359 | 213,009 | +90,872 | 0.01% | 2,845,501 |
| 2020-03-04 | 2020-03-02 | 13.691 | 122,137 | +2,524 | 0.01% | 1,672,223 |
| 2020-03-03 | 2020-02-28 | 13.335 | 119,613 | +6,732 | 0.01% | 1,595,019 |
| 2020-02-28 | 2020-02-26 | 13.810 | 112,881 | -10,939 | 0.00% | 1,558,912 |
| 2020-02-26 | 2020-02-24 | 12.955 | 123,820 | +1,683 | 0.01% | 1,604,028 |
| 2020-02-25 | 2020-02-21 | 13.264 | 122,137 | +4,207 | 0.01% | 1,619,966 |
| 2020-02-24 | 2020-02-20 | 13.620 | 117,930 | -8,414 | 0.01% | 1,606,214 |
| 2020-02-21 | 2020-02-19 | 13.834 | 126,344 | +8,414 | 0.01% | 1,747,842 |
| 2020-02-20 | 2020-02-18 | 13.715 | 117,930 | -424,237 | 0.01% | 1,617,427 |
| 2020-02-19 | 2020-02-17 | 14.191 | 542,167 | +4,208 | 0.02% | 7,693,642 |
| 2020-02-18 | 2020-02-14 | 14.143 | 537,959 | -64,789 | 0.02% | 7,608,353 |
| 2020-02-17 | 2020-02-13 | 13.668 | 602,748 | -20,867 | 0.03% | 8,238,121 |
| 2020-02-14 | 2020-02-12 | 13.335 | 623,615 | +13,463 | 0.03% | 8,315,798 |
| 2020-02-13 | 2020-02-11 | 13.216 | 610,152 | +37,863 | 0.03% | 8,063,756 |
| 2020-02-12 | 2020-02-10 | 12.812 | 572,289 | +2,524 | 0.03% | 7,332,105 |
| 2020-02-11 | 2020-02-07 | 12.622 | 569,765 | +2,525 | 0.03% | 7,191,423 |
| 2020-02-10 | 2020-02-06 | 13.026 | 567,240 | +841 | 0.03% | 7,388,767 |
| 2020-02-07 | 2020-02-05 | 12.812 | 566,399 | +5,890 | 0.03% | 7,256,643 |
| 2020-02-05 | 2020-02-03 | 12.455 | 560,509 | -2,524 | 0.02% | 6,981,334 |
| 2020-02-04 | 2020-01-31 | 12.503 | 563,033 | -1,683 | 0.02% | 7,039,538 |
| 2020-02-03 | 2020-01-30 | 12.479 | 564,716 | -3,366 | 0.02% | 7,047,157 |
| 2020-01-31 | 2020-01-29 | 12.717 | 568,082 | +12,621 | 0.03% | 7,224,193 |
| 2020-01-30 | 2020-01-24 | 13.549 | 555,461 | +12,621 | 0.02% | 7,525,805 |
| 2020-01-29 | 2020-01-22 | 14.167 | 542,840 | -5,048 | 0.02% | 7,690,289 |
| 2020-01-23 | 2020-01-21 | 13.834 | 547,888 | -3,366 | 0.02% | 7,579,478 |
| 2020-01-22 | 2020-01-20 | 14.571 | 551,254 | +3,366 | 0.02% | 8,032,242 |
| 2020-01-21 | 2020-01-17 | 15.284 | 547,888 | -841 | 0.02% | 8,373,891 |
| 2020-01-16 | 2020-01-14 | 14.880 | 548,729 | -5,049 | 0.02% | 8,165,011 |
| 2020-01-15 | 2020-01-13 | 14.880 | 553,778 | +5,049 | 0.02% | 8,240,140 |
| 2020-01-14 | 2020-01-10 | 15.141 | 548,729 | -842 | 0.02% | 8,308,486 |
| 2020-01-13 | 2020-01-09 | 15.308 | 549,571 | -1,683 | 0.02% | 8,412,677 |
| 2020-01-08 | 2020-01-06 | 14.832 | 551,254 | -8,414 | 0.02% | 8,176,376 |
| 2020-01-07 | 2020-01-03 | 15.070 | 559,668 | +30,291 | 0.02% | 8,434,207 |
| 2020-01-03 | 2019-12-31 | 15.094 | 529,377 | +841 | 0.02% | 7,990,305 |
| 2020-01-02 | 2019-12-27 | 15.022 | 528,536 | -10,938 | 0.02% | 7,939,921 |
| 2019-12-30 | 2019-12-24 | 14.381 | 539,474 | +188,475 | 0.02% | 7,758,012 |
| 2019-12-27 | 2019-12-20 | 14.476 | 350,999 | -4,207 | 0.02% | 5,080,983 |
| 2019-12-23 | 2019-12-19 | 14.381 | 355,206 | +126,211 | 0.02% | 5,108,110 |
| 2019-12-20 | 2019-12-18 | 14.214 | 228,995 | +91,713 | 0.01% | 3,255,005 |
| 2019-12-19 | 2019-12-17 | 14.000 | 137,282 | +37,863 | 0.01% | 1,922,000 |
| 2019-12-18 | 2019-12-16 | 13.977 | 99,419 | +842 | 0.00% | 1,389,541 |
| 2019-12-17 | 2019-12-13 | 13.477 | 98,577 | +1,682 | 0.00% | 1,328,566 |
| 2019-12-16 | 2019-12-12 | 13.858 | 96,895 | -3,365 | 0.00% | 1,342,748 |
| 2019-12-13 | 2019-12-11 | 14.000 | 100,260 | -15,146 | 0.00% | 1,403,678 |
| 2019-12-12 | 2019-12-10 | 13.929 | 115,406 | -2,524 | 0.01% | 1,607,498 |
| 2019-12-11 | 2019-12-09 | 14.000 | 117,930 | -8,414 | 0.01% | 1,651,065 |
| 2019-12-10 | 2019-12-06 | 13.549 | 126,344 | +12,621 | 0.01% | 1,711,804 |
| 2019-12-06 | 2019-12-04 | 13.810 | 113,723 | +3,366 | 0.01% | 1,570,540 |
| 2019-12-05 | 2019-12-03 | 14.072 | 110,357 | +7,573 | 0.00% | 1,552,909 |
| 2019-12-04 | 2019-12-02 | 14.000 | 102,784 | +7,572 | 0.00% | 1,439,015 |
| 2019-12-02 | 2019-11-28 | 13.525 | 95,212 | -841 | 0.00% | 1,287,741 |
| 2019-11-28 | 2019-11-26 | 13.335 | 96,053 | -6,731 | 0.00% | 1,280,850 |
| 2019-11-27 | 2019-11-25 | 13.287 | 102,784 | -33,657 | 0.00% | 1,365,721 |
| 2019-11-26 | 2019-11-22 | 12.669 | 136,441 | +1,683 | 0.01% | 1,728,608 |
| 2019-11-25 | 2019-11-21 | 12.741 | 134,758 | +1,683 | 0.01% | 1,716,896 |
| 2019-11-22 | 2019-11-20 | 13.121 | 133,075 | -10,097 | 0.01% | 1,746,064 |
| 2019-11-21 | 2019-11-19 | 13.121 | 143,172 | +8,414 | 0.01% | 1,878,545 |
| 2019-11-20 | 2019-11-18 | 12.717 | 134,758 | +5,890 | 0.01% | 1,713,692 |
| 2019-11-19 | 2019-11-15 | 12.408 | 128,868 | -2,524 | 0.01% | 1,598,969 |
| 2019-11-18 | 2019-11-14 | 12.574 | 131,392 | +12,621 | 0.01% | 1,652,149 |
| 2019-11-15 | 2019-11-13 | 12.836 | 118,771 | +10,938 | 0.01% | 1,524,504 |
| 2019-11-14 | 2019-11-12 | 13.287 | 107,833 | +10,097 | 0.00% | 1,432,808 |
| 2019-11-13 | 2019-11-11 | 13.335 | 97,736 | +841 | 0.00% | 1,303,293 |
| 2019-11-12 | 2019-11-08 | 13.596 | 96,895 | -16,828 | 0.00% | 1,317,413 |
| 2019-11-11 | 2019-11-07 | 13.763 | 113,723 | +8,414 | 0.01% | 1,565,134 |
| 2019-11-08 | 2019-11-06 | 13.549 | 105,309 | -7,572 | 0.00% | 1,426,806 |
| 2019-11-06 | 2019-11-04 | 13.264 | 112,881 | -3,366 | 0.00% | 1,497,199 |
| 2019-11-05 | 2019-11-01 | 12.693 | 116,247 | +11,780 | 0.01% | 1,475,528 |
| 2019-11-04 | 2019-10-31 | 11.956 | 104,467 | +12,621 | 0.00% | 1,249,026 |
| 2019-11-01 | 2019-10-30 | 11.980 | 91,846 | -4,207 | 0.00% | 1,100,311 |
| 2019-10-31 | 2019-10-29 | 12.123 | 96,053 | -10,938 | 0.00% | 1,164,409 |
| 2019-10-30 | 2019-10-28 | 12.099 | 106,991 | -8,415 | 0.00% | 1,294,463 |
| 2019-10-29 | 2019-10-25 | 12.265 | 115,406 | +3,366 | 0.01% | 1,415,476 |
| 2019-10-28 | 2019-10-24 | 11.814 | 112,040 | -5,890 | 0.00% | 1,323,592 |
| 2019-10-25 | 2019-10-23 | 11.742 | 117,930 | -9,255 | 0.01% | 1,384,764 |
| 2019-10-24 | 2019-10-22 | 11.932 | 127,185 | +14,304 | 0.01% | 1,517,624 |
| 2019-10-23 | 2019-10-21 | 12.146 | 112,881 | +5,890 | 0.00% | 1,371,091 |
| 2019-10-22 | 2019-10-18 | 12.241 | 106,991 | -8,415 | 0.00% | 1,309,722 |
| 2019-10-21 | 2019-10-17 | 11.956 | 115,406 | +5,049 | 0.01% | 1,379,815 |
| 2019-10-18 | 2019-10-16 | 12.194 | 110,357 | -841 | 0.00% | 1,345,680 |
| 2019-10-16 | 2019-10-14 | 11.754 | 111,198 | -12,622 | 0.00% | 1,307,037 |
| 2019-10-15 | 2019-10-11 | 11.398 | 123,820 | -21,035 | 0.01% | 1,411,250 |
| 2019-10-14 | 2019-10-10 | 10.756 | 144,855 | +5,049 | 0.01% | 1,558,033 |
| 2019-10-11 | 2019-10-09 | 10.875 | 139,806 | -28,608 | 0.01% | 1,520,343 |
| 2019-10-10 | 2019-10-08 | 10.744 | 168,414 | +26,083 | 0.01% | 1,809,427 |
| 2019-10-09 | 2019-10-04 | 11.077 | 142,331 | -28,607 | 0.01% | 1,576,558 |
| 2019-10-08 | 2019-10-03 | 10.970 | 170,938 | +27,766 | 0.01% | 1,875,145 |
| 2019-10-04 | 2019-10-02 | 10.613 | 143,172 | +8,414 | 0.01% | 1,519,512 |
| 2019-09-30 | 2019-09-26 | 10.411 | 134,758 | -4,207 | 0.01% | 1,402,986 |
| 2019-09-25 | 2019-09-23 | 10.780 | 138,965 | -3,366 | 0.01% | 1,497,984 |
| 2019-09-20 | 2019-09-18 | 11.172 | 142,331 | +10,939 | 0.01% | 1,590,091 |
| 2019-09-17 | 2019-09-13 | 11.362 | 131,392 | +5,890 | 0.01% | 1,492,868 |
| 2019-09-16 | 2019-09-12 | 11.029 | 125,502 | -842 | 0.01% | 1,384,182 |
| 2019-09-13 | 2019-09-11 | 10.791 | 126,344 | +5,890 | 0.01% | 1,363,437 |
| 2019-09-12 | 2019-09-10 | 10.994 | 120,454 | -10,097 | 0.01% | 1,324,212 |
| 2019-09-11 | 2019-09-09 | 10.898 | 130,551 | +22,718 | 0.01% | 1,422,801 |
| 2019-09-10 | 2019-09-06 | 11.457 | 107,833 | -4,207 | 0.00% | 1,235,445 |
| 2019-09-09 | 2019-09-05 | 11.291 | 112,040 | +21,035 | 0.00% | 1,265,002 |
| 2019-09-06 | 2019-09-04 | 11.291 | 91,005 | -6,731 | 0.00% | 1,027,504 |
| 2019-09-05 | 2019-09-03 | 10.863 | 97,736 | +5,890 | 0.00% | 1,061,684 |
| 2019-09-03 | 2019-08-30 | 10.982 | 91,846 | -5,049 | 0.00% | 1,008,618 |
| 2019-09-02 | 2019-08-29 | 11.124 | 96,895 | -16,828 | 0.00% | 1,077,883 |
| 2019-08-30 | 2019-08-28 | 11.409 | 113,723 | +3,366 | 0.01% | 1,297,520 |
| 2019-08-28 | 2019-08-26 | 12.265 | 110,357 | -18,511 | 0.00% | 1,353,549 |
| 2019-08-27 | 2019-08-23 | 12.717 | 128,868 | +2,524 | 0.01% | 1,638,790 |
| 2019-08-26 | 2019-08-22 | 13.050 | 126,344 | -30,290 | 0.01% | 1,648,737 |
| 2019-08-23 | 2019-08-21 | 12.931 | 156,634 | -11,780 | 0.01% | 2,025,394 |
| 2019-08-22 | 2019-08-20 | 12.360 | 168,414 | -62,264 | 0.01% | 2,081,642 |
| 2019-08-21 | 2019-08-19 | 12.360 | 230,678 | +90,872 | 0.01% | 2,851,242 |
| 2019-08-20 | 2019-08-16 | 11.291 | 139,806 | +8,414 | 0.01% | 1,578,498 |
| 2019-08-19 | 2019-08-15 | 11.445 | 131,392 | +1,683 | 0.01% | 1,503,799 |
| 2019-08-15 | 2019-08-13 | 10.780 | 129,709 | -10,939 | 0.01% | 1,398,209 |
| 2019-08-09 | 2019-08-07 | 11.350 | 140,648 | -841 | 0.01% | 1,596,362 |
| 2019-08-08 | 2019-08-06 | 11.124 | 141,489 | +841 | 0.01% | 1,573,958 |
| 2019-08-07 | 2019-08-05 | 11.041 | 140,648 | +842 | 0.01% | 1,552,901 |
| 2019-08-06 | 2019-08-02 | 11.932 | 139,806 | -4,207 | 0.01% | 1,668,223 |
| 2019-08-05 | 2019-08-01 | 12.099 | 144,013 | +2,524 | 0.01% | 1,742,385 |
| 2019-07-26 | 2019-07-24 | 12.313 | 141,489 | -8,414 | 0.01% | 1,742,116 |
| 2019-07-25 | 2019-07-23 | 12.503 | 149,903 | +6,731 | 0.01% | 1,874,220 |
| 2019-07-24 | 2019-07-22 | 13.002 | 143,172 | -59,067 | 0.01% | 1,861,530 |
| 2019-07-23 | 2019-07-19 | 13.573 | 202,239 | +12,621 | 0.01% | 2,744,894 |
| 2019-07-22 | 2019-07-18 | 13.786 | 189,618 | -2,524 | 0.01% | 2,614,160 |
| 2019-07-19 | 2019-07-17 | 13.882 | 192,142 | -23,559 | 0.01% | 2,667,225 |
| 2019-07-18 | 2019-07-16 | 13.430 | 215,701 | -8,414 | 0.01% | 2,896,844 |
| 2019-07-17 | 2019-07-15 | 13.216 | 224,115 | +42,070 | 0.01% | 2,961,899 |
| 2019-07-16 | 2019-07-12 | 13.216 | 182,045 | +2,524 | 0.01% | 2,405,903 |
| 2019-07-15 | 2019-07-11 | 13.073 | 179,521 | -18,511 | 0.01% | 2,346,943 |
| 2019-07-12 | 2019-07-10 | 12.788 | 198,032 | +14,304 | 0.01% | 2,532,458 |
| 2019-07-11 | 2019-07-09 | 12.836 | 183,728 | -14,304 | 0.01% | 2,358,271 |
| 2019-07-10 | 2019-07-08 | 12.622 | 198,032 | +4,207 | 0.01% | 2,499,507 |
| 2019-07-09 | 2019-07-05 | 13.810 | 193,825 | -22,717 | 0.01% | 2,676,766 |
| 2019-07-08 | 2019-07-04 | 13.430 | 216,542 | +14,303 | 0.01% | 2,908,139 |
| 2019-07-05 | 2019-07-03 | 14.167 | 202,239 | +842 | 0.01% | 2,865,073 |
| 2019-07-04 | 2019-07-02 | 13.953 | 201,397 | -41,229 | 0.01% | 2,810,060 |
| 2019-07-03 | 2019-06-28 | 13.050 | 242,626 | -1,515 | 0.01% | 3,166,170 |
| 2019-07-02 | 2019-06-27 | 13.145 | 244,141 | -2,524 | 0.01% | 3,209,153 |
| 2019-06-28 | 2019-06-26 | 12.788 | 246,665 | +19,353 | 0.01% | 3,154,382 |
| 2019-06-27 | 2019-06-25 | 12.836 | 227,312 | +71,519 | 0.01% | 2,917,700 |
| 2019-06-26 | 2019-06-24 | 13.050 | 155,793 | -11,780 | 0.01% | 2,033,035 |
| 2019-06-25 | 2019-06-21 | 12.313 | 167,573 | +842 | 0.01% | 2,063,281 |
| 2019-06-24 | 2019-06-20 | 12.146 | 166,731 | +5,890 | 0.01% | 2,025,171 |
| 2019-06-21 | 2019-06-19 | 12.218 | 160,841 | +8,414 | 0.01% | 1,965,099 |
| 2019-06-18 | 2019-06-14 | 12.241 | 152,427 | +5,048 | 0.01% | 1,865,923 |
| 2019-06-17 | 2019-06-13 | 12.336 | 147,379 | -8,414 | 0.01% | 1,818,141 |
| 2019-06-14 | 2019-06-12 | 11.623 | 155,793 | -3,366 | 0.01% | 1,810,845 |
| 2019-06-13 | 2019-06-11 | 11.718 | 159,159 | +1,683 | 0.01% | 1,865,102 |
| 2019-06-12 | 2019-06-10 | 11.647 | 157,476 | +11,780 | 0.01% | 1,834,151 |
| 2019-06-11 | 2019-06-06 | 10.958 | 145,696 | -5,890 | 0.01% | 1,596,515 |
| 2019-06-10 | 2019-06-05 | 10.471 | 151,586 | +7,573 | 0.01% | 1,587,192 |
| 2019-06-06 | 2019-06-04 | 10.316 | 144,013 | -28,608 | 0.01% | 1,485,648 |
| 2019-06-05 | 2019-06-03 | 10.007 | 172,621 | +21,876 | 0.01% | 1,727,429 |
| 2019-06-04 | 2019-05-31 | 10.066 | 150,745 | +4,207 | 0.01% | 1,517,473 |
| 2019-06-03 | 2019-05-30 | 10.829 | 146,538 | +1,683 | 0.01% | 1,586,825 |
| 2019-05-31 | 2019-05-29 | 10.379 | 144,855 | +13,423 | 0.01% | 1,503,468 |
| 2019-05-30 | 2019-05-28 | 10.566 | 131,432 | +13,611 | 0.01% | 1,388,773 |
| 2019-05-29 | 2019-05-27 | 10.342 | 117,821 | +2,402 | 0.01% | 1,218,464 |
| 2019-05-27 | 2019-05-23 | 10.304 | 115,419 | +5,604 | 0.01% | 1,189,299 |
| 2019-05-24 | 2019-05-22 | 10.866 | 109,815 | -16,013 | 0.01% | 1,193,275 |
| 2019-05-23 | 2019-05-21 | 10.841 | 125,828 | -801 | 0.01% | 1,364,133 |
| 2019-05-22 | 2019-05-20 | 10.766 | 126,629 | +5,605 | 0.01% | 1,363,327 |
| 2019-05-21 | 2019-05-17 | 11.129 | 121,024 | -7,206 | 0.01% | 1,346,818 |
| 2019-05-20 | 2019-05-16 | 11.591 | 128,230 | -20,016 | 0.01% | 1,486,269 |
| 2019-05-17 | 2019-05-15 | 11.228 | 148,246 | -241,795 | 0.01% | 1,664,571 |
| 2019-05-15 | 2019-05-10 | 11.741 | 390,041 | -13,611 | 0.02% | 4,579,286 |
| 2019-05-14 | 2019-05-09 | 11.203 | 403,652 | +8,807 | 0.02% | 4,522,299 |
| 2019-05-10 | 2019-05-08 | 11.528 | 394,845 | +21,618 | 0.02% | 4,551,851 |
| 2019-05-09 | 2019-05-07 | 11.803 | 373,227 | -801 | 0.02% | 4,405,189 |
| 2019-05-08 | 2019-05-06 | 11.516 | 374,028 | +5,605 | 0.02% | 4,307,197 |
| 2019-05-07 | 2019-05-03 | 12.215 | 368,423 | +1,601 | 0.02% | 4,500,340 |
| 2019-05-06 | 2019-05-02 | 12.365 | 366,822 | +3,202 | 0.02% | 4,535,762 |
| 2019-04-30 | 2019-04-26 | 11.828 | 363,620 | -3,202 | 0.02% | 4,300,881 |
| 2019-04-29 | 2019-04-25 | 11.766 | 366,822 | -38,431 | 0.02% | 4,315,846 |
| 2019-04-26 | 2019-04-24 | 12.128 | 405,253 | -60,849 | 0.02% | 4,914,792 |
| 2019-04-25 | 2019-04-23 | 11.541 | 466,102 | -16,013 | 0.02% | 5,379,137 |
| 2019-04-24 | 2019-04-18 | 11.753 | 482,115 | +18,415 | 0.02% | 5,666,305 |
| 2019-04-23 | 2019-04-17 | 12.015 | 463,700 | +10,408 | 0.02% | 5,571,496 |
| 2019-04-18 | 2019-04-16 | 12.090 | 453,292 | +4,804 | 0.02% | 5,480,411 |
| 2019-04-17 | 2019-04-15 | 12.390 | 448,488 | +4,003 | 0.02% | 5,556,767 |
| 2019-04-16 | 2019-04-12 | 12.515 | 444,485 | -2,402 | 0.02% | 5,562,686 |
| 2019-04-15 | 2019-04-11 | 12.165 | 446,887 | +801 | 0.02% | 5,436,462 |
| 2019-04-12 | 2019-04-10 | 12.315 | 446,086 | +68,055 | 0.02% | 5,493,577 |
| 2019-04-11 | 2019-04-09 | 12.353 | 378,031 | +52,042 | 0.02% | 4,669,640 |
| 2019-04-09 | 2019-04-04 | 11.566 | 325,989 | +4,003 | 0.02% | 3,770,280 |
| 2019-04-08 | 2019-04-03 | 11.603 | 321,986 | -20,016 | 0.02% | 3,736,048 |
| 2019-04-04 | 2019-04-02 | 11.516 | 342,002 | +24,019 | 0.02% | 3,938,395 |
| 2019-04-03 | 2019-04-01 | 11.741 | 317,983 | -28,022 | 0.01% | 3,733,288 |
| 2019-04-02 | 2019-03-29 | 11.828 | 346,005 | -21,618 | 0.02% | 4,092,532 |
| 2019-03-29 | 2019-03-27 | 11.416 | 367,623 | +10,409 | 0.02% | 4,196,706 |
| 2019-03-28 | 2019-03-26 | 10.991 | 357,214 | +40,032 | 0.02% | 3,926,186 |
| 2019-03-25 | 2019-03-21 | 10.729 | 317,182 | -4,130 | 0.01% | 3,402,996 |
| 2019-03-22 | 2019-03-20 | 11.041 | 321,312 | +12,810 | 0.01% | 3,547,635 |
| 2019-03-21 | 2019-03-19 | 10.541 | 308,502 | -4,803 | 0.01% | 3,252,072 |
| 2019-03-20 | 2019-03-18 | 10.417 | 313,305 | +12,009 | 0.01% | 3,263,571 |
| 2019-03-19 | 2019-03-15 | 10.029 | 301,296 | -24,820 | 0.01% | 3,021,820 |
| 2019-03-18 | 2019-03-14 | 9.692 | 326,116 | +112,217 | 0.02% | 3,160,775 |
| 2019-03-15 | 2019-03-13 | 9.942 | 213,899 | -801 | 0.01% | 2,126,579 |
| 2019-03-14 | 2019-03-12 | 9.567 | 214,700 | -52,041 | 0.01% | 2,054,095 |
| 2019-03-13 | 2019-03-11 | 9.130 | 266,741 | +81,665 | 0.01% | 2,435,381 |
| 2019-03-12 | 2019-03-08 | 8.618 | 185,076 | -56,045 | 0.01% | 1,594,993 |
| 2019-03-11 | 2019-03-07 | 8.930 | 241,121 | +801 | 0.01% | 2,153,281 |
| 2019-03-08 | 2019-03-06 | 9.030 | 240,320 | +8,006 | 0.01% | 2,170,141 |
| 2019-03-07 | 2019-03-05 | 8.980 | 232,314 | +40,033 | 0.01% | 2,086,239 |
| 2019-03-06 | 2019-03-04 | 8.780 | 192,281 | -8,007 | 0.01% | 1,688,307 |
| 2019-03-05 | 2019-03-01 | 8.506 | 200,288 | -46,437 | 0.01% | 1,703,577 |
| 2019-03-04 | 2019-02-28 | 7.706 | 246,725 | -14,412 | 0.01% | 1,901,332 |
| 2019-03-01 | 2019-02-27 | 7.581 | 261,137 | -13,611 | 0.01% | 1,979,779 |
| 2019-02-27 | 2019-02-25 | 7.794 | 274,748 | -801 | 0.01% | 2,141,306 |
| 2019-02-26 | 2019-02-22 | 7.581 | 275,549 | -24,019 | 0.01% | 2,089,042 |
| 2019-02-25 | 2019-02-21 | 7.506 | 299,568 | +20,016 | 0.01% | 2,248,690 |
| 2019-02-22 | 2019-02-20 | 7.506 | 279,552 | -8,006 | 0.01% | 2,098,441 |
| 2019-02-21 | 2019-02-19 | 7.344 | 287,558 | +8,006 | 0.01% | 2,111,847 |
| 2019-02-20 | 2019-02-18 | 7.307 | 279,552 | -8,006 | 0.01% | 2,042,576 |
| 2019-02-19 | 2019-02-15 | 7.169 | 287,558 | -5,605 | 0.01% | 2,061,565 |
| 2019-02-18 | 2019-02-14 | 7.332 | 293,163 | -4,003 | 0.01% | 2,149,349 |
| 2019-02-15 | 2019-02-13 | 7.419 | 297,166 | -152,123 | 0.01% | 2,204,678 |
| 2019-02-14 | 2019-02-12 | 7.394 | 449,289 | -76,061 | 0.02% | 3,322,058 |
| 2019-02-13 | 2019-02-11 | 7.669 | 525,350 | -240,194 | 0.02% | 4,028,810 |
| 2019-02-12 | 2019-02-08 | 7.619 | 765,544 | +801 | 0.04% | 5,832,566 |
| 2019-02-11 | 2019-02-04 | 7.456 | 764,743 | +215,374 | 0.04% | 5,702,293 |
| 2019-02-08 | 2019-01-31 | 7.456 | 549,369 | +187,351 | 0.03% | 4,096,361 |
| 2019-02-01 | 2019-01-30 | 7.357 | 362,018 | +12,009 | 0.02% | 2,663,208 |
| 2019-01-31 | 2019-01-29 | 7.169 | 350,009 | -4,003 | 0.02% | 2,509,290 |
| 2019-01-30 | 2019-01-28 | 7.069 | 354,012 | -79,264 | 0.02% | 2,502,615 |
| 2019-01-29 | 2019-01-25 | 6.982 | 433,276 | -246,599 | 0.02% | 3,025,075 |
| 2019-01-28 | 2019-01-24 | 6.857 | 679,875 | +400,323 | 0.03% | 4,661,880 |
| 2019-01-25 | 2019-01-23 | 6.844 | 279,552 | +8,007 | 0.01% | 1,913,387 |
| 2019-01-24 | 2019-01-22 | 6.857 | 271,545 | -7,206 | 0.01% | 1,861,975 |
| 2019-01-23 | 2019-01-21 | 6.982 | 278,751 | -8,807 | 0.01% | 1,946,202 |
| 2019-01-22 | 2019-01-18 | 6.919 | 287,558 | -48,039 | 0.01% | 1,989,733 |
| 2019-01-21 | 2019-01-17 | 6.745 | 335,597 | -241,795 | 0.02% | 2,263,453 |
| 2019-01-18 | 2019-01-16 | 6.957 | 577,392 | -14,412 | 0.03% | 4,016,850 |
| 2019-01-17 | 2019-01-15 | 6.807 | 591,804 | -338,673 | 0.03% | 4,028,414 |
| 2019-01-16 | 2019-01-14 | 6.557 | 930,477 | +160,129 | 0.04% | 6,101,332 |
| 2019-01-15 | 2019-01-11 | 6.695 | 770,348 | +280,226 | 0.04% | 5,157,170 |
| 2019-01-14 | 2019-01-10 | 6.595 | 490,122 | -38,431 | 0.02% | 3,232,197 |
| 2019-01-11 | 2019-01-09 | 6.470 | 528,553 | +32,026 | 0.02% | 3,419,621 |
| 2019-01-09 | 2019-01-07 | 6.557 | 496,527 | +114,493 | 0.02% | 3,255,831 |
| 2019-01-08 | 2019-01-04 | 6.382 | 382,034 | -80,866 | 0.02% | 2,438,275 |
| 2019-01-04 | 2019-01-02 | 6.145 | 462,900 | +32,026 | 0.02% | 2,844,540 |
| 2019-01-03 | 2018-12-31 | 6.207 | 430,874 | -280,226 | 0.02% | 2,674,646 |
| 2019-01-02 | 2018-12-27 | 5.745 | 711,100 | -8,006 | 0.03% | 4,085,528 |
| 2018-12-28 | 2018-12-24 | 5.745 | 719,106 | -80,065 | 0.03% | 4,131,525 |
| 2018-12-27 | 2018-12-20 | 5.983 | 799,171 | +128,104 | 0.04% | 4,781,178 |
| 2018-12-20 | 2018-12-18 | 5.945 | 671,067 | +64,051 | 0.03% | 3,989,629 |
| 2018-12-18 | 2018-12-14 | 6.195 | 607,016 | -32,826 | 0.03% | 3,760,465 |
| 2018-12-17 | 2018-12-13 | 6.183 | 639,842 | +40,032 | 0.03% | 3,955,830 |
| 2018-12-14 | 2018-12-12 | 5.920 | 599,810 | -111,290 | 0.03% | 3,551,009 |
| 2018-12-12 | 2018-12-10 | 5.733 | 711,100 | +64,052 | 0.03% | 4,076,646 |
| 2018-12-11 | 2018-12-07 | 5.908 | 647,048 | -104,084 | 0.03% | 3,822,587 |
| 2018-12-10 | 2018-12-06 | 5.933 | 751,132 | +8,006 | 0.03% | 4,456,250 |
| 2018-12-07 | 2018-12-05 | 6.133 | 743,126 | +80,065 | 0.03% | 4,557,258 |
| 2018-12-06 | 2018-12-04 | 6.108 | 663,061 | +260,210 | 0.03% | 4,049,692 |
| 2018-12-05 | 2018-12-03 | 6.295 | 402,851 | -130,505 | 0.02% | 2,535,915 |
| 2018-12-04 | 2018-11-30 | 6.245 | 533,356 | +16,012 | 0.02% | 3,330,787 |
| 2018-12-03 | 2018-11-29 | 6.120 | 517,344 | -88,071 | 0.02% | 3,166,177 |
| 2018-11-30 | 2018-11-28 | 6.108 | 605,415 | +200,162 | 0.03% | 3,697,615 |
| 2018-11-29 | 2018-11-27 | 5.933 | 405,253 | +80,064 | 0.02% | 2,404,250 |
| 2018-11-28 | 2018-11-26 | 5.983 | 325,189 | -168,135 | 0.02% | 1,945,499 |
| 2018-11-27 | 2018-11-23 | 5.983 | 493,324 | -6,405 | 0.02% | 2,951,396 |
| 2018-11-26 | 2018-11-22 | 6.120 | 499,729 | -240,194 | 0.02% | 3,058,372 |
| 2018-11-23 | 2018-11-21 | 6.195 | 739,923 | -49,640 | 0.03% | 4,583,824 |
| 2018-11-22 | 2018-11-20 | 5.995 | 789,563 | +148,119 | 0.04% | 4,733,558 |
| 2018-11-21 | 2018-11-19 | 6.133 | 641,444 | +28,023 | 0.03% | 3,933,688 |
| 2018-11-20 | 2018-11-16 | 5.933 | 613,421 | +57,646 | 0.03% | 3,639,250 |
| 2018-11-19 | 2018-11-15 | 5.908 | 555,775 | +326,664 | 0.03% | 3,283,370 |
| 2018-11-15 | 2018-11-13 | 5.820 | 229,111 | -4,003 | 0.01% | 1,333,495 |
| 2018-11-13 | 2018-11-09 | 5.620 | 233,114 | +4,003 | 0.01% | 1,310,209 |
| 2018-11-12 | 2018-11-08 | 5.883 | 229,111 | -8,007 | 0.01% | 1,347,803 |
| 2018-11-09 | 2018-11-07 | 5.983 | 237,118 | -20,016 | 0.01% | 1,418,599 |
| 2018-11-06 | 2018-11-02 | 6.045 | 257,134 | +28,824 | 0.01% | 1,554,406 |
| 2018-11-05 | 2018-11-01 | 5.908 | 228,310 | -71,258 | 0.01% | 1,348,794 |
| 2018-11-02 | 2018-10-31 | 5.720 | 299,568 | -77,663 | 0.01% | 1,713,644 |
| 2018-11-01 | 2018-10-30 | 5.595 | 377,231 | -3,202 | 0.02% | 2,110,790 |
| 2018-10-31 | 2018-10-29 | 5.371 | 380,433 | +144,116 | 0.02% | 2,043,179 |
| 2018-10-30 | 2018-10-26 | 5.645 | 236,317 | -8,006 | 0.01% | 1,334,114 |
| 2018-10-29 | 2018-10-25 | 5.820 | 244,323 | -16,013 | 0.01% | 1,422,034 |
| 2018-10-26 | 2018-10-24 | 5.633 | 260,336 | -1,602 | 0.01% | 1,466,461 |
| 2018-10-25 | 2018-10-23 | 5.546 | 261,938 | +1,602 | 0.01% | 1,452,584 |
| 2018-10-24 | 2018-10-22 | 5.908 | 260,336 | -22,418 | 0.01% | 1,537,995 |
| 2018-10-23 | 2018-10-19 | 5.795 | 282,754 | +4,803 | 0.01% | 1,638,651 |
| 2018-10-22 | 2018-10-18 | 5.645 | 277,951 | -72,858 | 0.01% | 1,569,157 |
| 2018-10-19 | 2018-10-16 | 5.433 | 350,809 | -18,415 | 0.02% | 1,905,986 |
| 2018-10-18 | 2018-10-15 | 5.283 | 369,224 | -80,065 | 0.02% | 1,950,698 |
| 2018-10-16 | 2018-10-12 | 5.496 | 449,289 | +18,415 | 0.02% | 2,469,097 |
| 2018-10-15 | 2018-10-11 | 5.208 | 430,874 | +72,058 | 0.02% | 2,244,120 |
| 2018-10-12 | 2018-10-10 | 5.695 | 358,816 | +8,007 | 0.02% | 2,043,602 |
| 2018-10-11 | 2018-10-09 | 5.983 | 350,809 | -8,007 | 0.02% | 2,098,775 |
| 2018-10-10 | 2018-10-08 | 5.970 | 358,816 | -8,006 | 0.02% | 2,142,197 |
| 2018-10-09 | 2018-10-05 | 6.345 | 366,822 | +35,228 | 0.02% | 2,327,442 |
| 2018-10-08 | 2018-10-04 | 6.457 | 331,594 | -3,202 | 0.02% | 2,141,198 |
| 2018-10-05 | 2018-10-03 | 6.507 | 334,796 | -8,007 | 0.02% | 2,178,601 |
| 2018-10-03 | 2018-09-28 | 6.620 | 342,803 | -38,431 | 0.02% | 2,269,239 |
| 2018-10-02 | 2018-09-27 | 6.682 | 381,234 | +6,405 | 0.02% | 2,547,447 |
| 2018-09-28 | 2018-09-26 | 6.782 | 374,829 | +24,020 | 0.02% | 2,542,100 |
| 2018-09-26 | 2018-09-21 | 7.344 | 350,809 | -4,003 | 0.02% | 2,576,367 |
| 2018-09-24 | 2018-09-20 | 6.994 | 354,812 | -172,139 | 0.02% | 2,481,681 |
| 2018-09-21 | 2018-09-19 | 6.882 | 526,951 | +8,006 | 0.02% | 3,626,449 |
| 2018-09-20 | 2018-09-18 | 6.695 | 518,945 | +168,136 | 0.02% | 3,474,128 |
| 2018-09-18 | 2018-09-14 | 6.670 | 350,809 | -8,007 | 0.02% | 2,339,762 |
| 2018-09-17 | 2018-09-13 | 6.607 | 358,816 | +16,013 | 0.02% | 2,370,758 |
| 2018-09-10 | 2018-09-06 | 6.969 | 342,803 | -8,006 | 0.02% | 2,389,123 |
| 2018-09-06 | 2018-09-04 | 7.444 | 350,809 | -4,003 | 0.02% | 2,611,420 |
| 2018-09-05 | 2018-09-03 | 7.119 | 354,812 | -4,004 | 0.02% | 2,525,997 |
| 2018-09-04 | 2018-08-31 | 7.319 | 358,816 | +8,007 | 0.02% | 2,626,208 |
| 2018-09-03 | 2018-08-30 | 7.332 | 350,809 | -4,003 | 0.02% | 2,571,986 |
| 2018-08-31 | 2018-08-29 | 7.531 | 354,812 | -8,007 | 0.02% | 2,672,239 |
| 2018-08-29 | 2018-08-27 | 7.731 | 362,819 | -11,209 | 0.02% | 2,805,048 |
| 2018-08-28 | 2018-08-24 | 7.244 | 374,028 | -3,203 | 0.02% | 2,709,516 |
| 2018-08-27 | 2018-08-23 | 7.469 | 377,231 | -11,209 | 0.02% | 2,817,528 |
| 2018-08-24 | 2018-08-22 | 7.269 | 388,440 | +8,007 | 0.02% | 2,823,622 |
| 2018-08-23 | 2018-08-21 | 7.369 | 380,433 | -24,020 | 0.02% | 2,803,431 |
| 2018-08-22 | 2018-08-20 | 6.507 | 404,453 | -280,386 | 0.02% | 2,631,876 |
| 2018-08-21 | 2018-08-17 | 6.420 | 684,839 | -240,193 | 0.03% | 4,396,543 |
| 2018-08-20 | 2018-08-16 | 6.295 | 925,032 | -224,181 | 0.04% | 5,823,003 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,149,213 | -37,630 | 0.05% | 7,191,143 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,186,843 | -48,039 | 0.06% | 7,693,436 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,234,882 | -4,804 | 0.06% | 8,236,191 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,239,686 | +69,656 | 0.06% | 8,655,321 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,170,030 | +801 | 0.05% | 7,905,948 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,169,229 | -8,007 | 0.05% | 7,637,671 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,177,236 | +8,007 | 0.05% | 7,866,418 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,169,229 | -16,013 | 0.05% | 7,374,807 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,185,242 | -8,007 | 0.06% | 7,860,700 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,193,249 | +160,130 | 0.06% | 8,554,658 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,033,119 | +11,209 | 0.05% | 7,484,073 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,021,910 | -14,412 | 0.05% | 7,530,509 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,036,322 | -84,068 | 0.05% | 7,533,163 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,120,390 | +15,212 | 0.05% | 7,892,381 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,105,178 | -19,215 | 0.05% | 7,536,758 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,124,393 | -1,601 | 0.05% | 7,288,618 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,125,994 | +16,013 | 0.05% | 7,313,060 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,109,981 | -44,036 | 0.05% | 7,486,330 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,154,017 | -45,637 | 0.05% | 7,797,747 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,199,654 | -7,206 | 0.06% | 8,121,102 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,206,860 | +15,213 | 0.06% | 8,275,399 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,191,647 | -80,065 | 0.06% | 8,037,131 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,271,712 | -46,437 | 0.06% | 8,815,388 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,318,149 | +40,032 | 0.06% | 9,252,530 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,278,117 | -32,026 | 0.06% | 8,668,224 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,310,143 | +212,171 | 0.06% | 8,836,335 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,097,972 | +11,209 | 0.05% | 7,693,320 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,086,763 | -354,686 | 0.05% | 7,804,811 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,441,449 | +4,004 | 0.07% | 9,433,878 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,437,445 | +106,485 | 0.07% | 10,359,212 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,330,960 | +9,608 | 0.06% | 10,190,258 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,321,352 | -79,264 | 0.06% | 10,743,832 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,400,616 | +3,203 | 0.07% | 11,248,374 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,397,413 | -12,010 | 0.07% | 11,257,558 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,409,423 | +664,536 | 0.07% | 11,231,085 |
| 2018-06-20 | 2018-06-15 | 8.543 | 744,887 | +80,865 | 0.03% | 6,363,649 |
| 2018-06-19 | 2018-06-14 | 8.481 | 664,022 | +172,139 | 0.03% | 5,631,342 |
| 2018-06-15 | 2018-06-13 | 8.768 | 491,883 | -801 | 0.02% | 4,312,793 |
| 2018-06-14 | 2018-06-12 | 8.730 | 492,684 | +7,206 | 0.02% | 4,301,355 |
| 2018-06-13 | 2018-06-11 | 8.668 | 485,478 | -10,408 | 0.02% | 4,208,126 |
| 2018-06-12 | 2018-06-08 | 8.418 | 495,886 | -24,020 | 0.02% | 4,174,471 |
| 2018-06-08 | 2018-06-06 | 8.431 | 519,906 | +8,007 | 0.02% | 4,383,170 |
| 2018-06-07 | 2018-06-05 | 8.431 | 511,899 | +27,222 | 0.02% | 4,315,665 |
| 2018-06-06 | 2018-06-04 | 8.243 | 484,677 | -755,810 | 0.02% | 3,995,361 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,240,487 | -320,258 | 0.06% | 10,606,095 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,560,745 | +196,220 | 0.07% | 13,098,682 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,364,525 | -8,389 | 0.07% | 11,129,805 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,372,914 | -2,287 | 0.07% | 11,504,291 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,375,201 | -11,439 | 0.07% | 11,884,127 |
| 2018-05-29 | 2018-05-25 | 8.602 | 1,386,640 | -79,308 | 0.07% | 11,928,429 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,465,948 | -134,214 | 0.07% | 12,726,009 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,600,162 | +75,495 | 0.08% | 13,828,181 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,524,667 | +77,021 | 0.07% | 13,635,625 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,447,646 | -52,618 | 0.07% | 13,079,685 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,500,264 | +251,651 | 0.07% | 13,259,992 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,248,613 | +398,065 | 0.06% | 11,281,394 |
| 2018-05-17 | 2018-05-15 | 8.773 | 850,548 | +421,706 | 0.04% | 7,461,749 |
| 2018-05-16 | 2018-05-14 | 8.812 | 428,842 | -7,626 | 0.02% | 3,779,047 |
| 2018-05-15 | 2018-05-11 | 8.366 | 436,468 | +3,813 | 0.02% | 3,651,647 |
| 2018-05-14 | 2018-05-10 | 8.340 | 432,655 | -1,525 | 0.02% | 3,608,399 |
| 2018-05-11 | 2018-05-09 | 8.327 | 434,180 | -7,626 | 0.02% | 3,615,424 |
| 2018-05-10 | 2018-05-08 | 8.314 | 441,806 | -12,201 | 0.02% | 3,673,132 |
| 2018-05-09 | 2018-05-07 | 8.248 | 454,007 | +7,626 | 0.02% | 3,744,802 |
| 2018-05-07 | 2018-05-03 | 8.458 | 446,381 | +16,014 | 0.02% | 3,775,558 |
| 2018-05-04 | 2018-05-02 | 8.720 | 430,367 | -25,928 | 0.02% | 3,752,980 |
| 2018-05-03 | 2018-04-30 | 8.393 | 456,295 | -17,539 | 0.02% | 3,829,494 |
| 2018-05-02 | 2018-04-27 | 8.183 | 473,834 | +53,380 | 0.02% | 3,877,274 |
| 2018-04-30 | 2018-04-26 | 8.222 | 420,454 | -3,812 | 0.02% | 3,457,019 |
| 2018-04-27 | 2018-04-25 | 8.393 | 424,266 | +24,402 | 0.02% | 3,560,688 |
| 2018-04-26 | 2018-04-24 | 8.602 | 399,864 | +7,626 | 0.02% | 3,439,789 |
| 2018-04-25 | 2018-04-23 | 8.012 | 392,238 | +3,965 | 0.02% | 3,142,726 |
| 2018-04-23 | 2018-04-19 | 8.366 | 388,273 | +6,101 | 0.02% | 3,248,430 |
| 2018-04-20 | 2018-04-18 | 8.419 | 382,172 | -20,590 | 0.02% | 3,217,433 |
| 2018-04-19 | 2018-04-17 | 8.524 | 402,762 | -69,394 | 0.02% | 3,433,029 |
| 2018-04-18 | 2018-04-16 | 9.048 | 472,156 | +3,933 | 0.02% | 4,272,187 |
| 2018-04-17 | 2018-04-13 | 9.494 | 468,223 | +4,576 | 0.02% | 4,445,361 |
| 2018-04-16 | 2018-04-12 | 9.520 | 463,647 | +3,050 | 0.02% | 4,414,076 |
| 2018-04-13 | 2018-04-11 | 9.573 | 460,597 | +3,050 | 0.02% | 4,409,198 |
| 2018-04-12 | 2018-04-10 | 9.704 | 457,547 | -9,151 | 0.02% | 4,440,002 |
| 2018-04-11 | 2018-04-09 | 9.206 | 466,698 | -18,302 | 0.02% | 4,296,242 |
| 2018-04-04 | 2018-03-29 | 9.455 | 485,000 | -6,863 | 0.02% | 4,585,563 |
| 2018-04-03 | 2018-03-28 | 9.402 | 491,863 | -9,913 | 0.02% | 4,624,651 |
| 2018-03-29 | 2018-03-27 | 9.730 | 501,776 | +16,014 | 0.02% | 4,882,356 |
| 2018-03-28 | 2018-03-26 | 9.638 | 485,762 | -21,352 | 0.02% | 4,681,948 |
| 2018-03-27 | 2018-03-23 | 9.114 | 507,114 | -63,294 | 0.02% | 4,621,746 |
| 2018-03-26 | 2018-03-22 | 9.691 | 570,408 | +6,863 | 0.03% | 5,527,716 |
| 2018-03-23 | 2018-03-21 | 9.953 | 563,545 | +77,020 | 0.03% | 5,609,008 |
| 2018-03-22 | 2018-03-20 | 9.888 | 486,525 | +75,495 | 0.02% | 4,810,522 |
| 2018-03-21 | 2018-03-19 | 9.861 | 411,030 | +19,065 | 0.02% | 4,053,284 |
| 2018-03-20 | 2018-03-16 | 9.822 | 391,965 | -15,252 | 0.02% | 3,849,859 |
| 2018-03-19 | 2018-03-15 | 9.376 | 407,217 | +116,675 | 0.02% | 3,818,103 |
| 2018-03-16 | 2018-03-14 | 9.153 | 290,542 | -2,288 | 0.01% | 2,659,378 |
| 2018-03-15 | 2018-03-13 | 9.074 | 292,830 | +42,704 | 0.01% | 2,657,280 |
| 2018-03-14 | 2018-03-12 | 9.232 | 250,126 | +20,590 | 0.01% | 2,309,124 |
| 2018-03-13 | 2018-03-09 | 8.760 | 229,536 | +4,575 | 0.01% | 2,010,680 |
| 2018-03-12 | 2018-03-08 | 8.707 | 224,961 | +9,151 | 0.01% | 1,958,804 |
| 2018-03-09 | 2018-03-07 | 8.445 | 215,810 | -4,575 | 0.01% | 1,822,523 |
| 2018-03-08 | 2018-03-06 | 8.720 | 220,385 | -4,576 | 0.01% | 1,921,849 |
| 2018-03-07 | 2018-03-05 | 8.288 | 224,961 | -28,977 | 0.01% | 1,864,404 |
| 2018-03-06 | 2018-03-02 | 8.393 | 253,938 | +15,251 | 0.01% | 2,131,196 |
| 2018-03-05 | 2018-03-01 | 8.720 | 238,687 | -29,740 | 0.01% | 2,081,451 |
| 2018-03-02 | 2018-02-28 | 8.301 | 268,427 | -3,813 | 0.01% | 2,228,156 |
| 2018-03-01 | 2018-02-27 | 8.104 | 272,240 | -13,727 | 0.01% | 2,206,257 |
| 2018-02-28 | 2018-02-26 | 8.314 | 285,967 | +23,640 | 0.01% | 2,377,502 |
| 2018-02-27 | 2018-02-23 | 8.340 | 262,327 | -3,813 | 0.01% | 2,187,841 |
| 2018-02-26 | 2018-02-22 | 8.314 | 266,140 | +9,151 | 0.01% | 2,212,662 |
| 2018-02-23 | 2018-02-21 | 8.393 | 256,989 | +2,288 | 0.01% | 2,156,802 |
| 2018-02-22 | 2018-02-20 | 8.052 | 254,701 | -12,964 | 0.01% | 2,050,759 |
| 2018-02-21 | 2018-02-15 | 7.881 | 267,665 | +19,065 | 0.01% | 2,109,511 |
| 2018-02-20 | 2018-02-13 | 7.435 | 248,600 | +16,014 | 0.01% | 1,848,417 |
| 2018-02-14 | 2018-02-12 | 7.068 | 232,586 | +19,064 | 0.01% | 1,643,948 |
| 2018-02-13 | 2018-02-09 | 6.871 | 213,522 | -19,064 | 0.01% | 1,467,201 |
| 2018-02-12 | 2018-02-08 | 7.488 | 232,586 | -27,574 | 0.01% | 1,741,548 |
| 2018-02-09 | 2018-02-07 | 7.330 | 260,160 | -10,676 | 0.01% | 1,907,076 |
| 2018-02-08 | 2018-02-06 | 7.553 | 270,836 | +6,101 | 0.01% | 2,045,712 |
| 2018-02-07 | 2018-02-05 | 8.642 | 264,735 | -9,914 | 0.01% | 2,287,771 |
| 2018-02-05 | 2018-02-01 | 8.878 | 274,649 | -3,050 | 0.01% | 2,438,273 |
| 2018-02-02 | 2018-01-31 | 9.088 | 277,699 | -23,640 | 0.01% | 2,523,616 |
| 2018-02-01 | 2018-01-30 | 8.917 | 301,339 | -3,813 | 0.01% | 2,687,076 |
| 2018-01-31 | 2018-01-29 | 8.996 | 305,152 | +19,827 | 0.01% | 2,745,086 |
| 2018-01-30 | 2018-01-26 | 9.179 | 285,325 | -49,567 | 0.01% | 2,619,109 |
| 2018-01-29 | 2018-01-25 | 8.655 | 334,892 | +24,402 | 0.02% | 2,898,441 |
| 2018-01-26 | 2018-01-24 | 9.035 | 310,490 | +10,676 | 0.02% | 2,805,321 |
| 2018-01-25 | 2018-01-23 | 9.035 | 299,814 | -28,978 | 0.01% | 2,708,862 |
| 2018-01-24 | 2018-01-22 | 8.996 | 328,792 | +27,453 | 0.02% | 2,957,747 |
| 2018-01-23 | 2018-01-19 | 8.707 | 301,339 | -25,927 | 0.01% | 2,623,851 |
| 2018-01-22 | 2018-01-18 | 7.711 | 327,266 | -12,202 | 0.02% | 2,523,445 |
| 2018-01-19 | 2018-01-17 | 7.999 | 339,468 | -2,287 | 0.02% | 2,715,466 |
| 2018-01-18 | 2018-01-16 | 7.973 | 341,755 | +762 | 0.02% | 2,724,797 |
| 2018-01-17 | 2018-01-15 | 7.580 | 340,993 | -9,151 | 0.02% | 2,584,574 |
| 2018-01-16 | 2018-01-12 | 7.868 | 350,144 | +13,727 | 0.02% | 2,754,949 |
| 2018-01-15 | 2018-01-11 | 7.671 | 336,417 | -18,302 | 0.02% | 2,580,771 |
| 2018-01-12 | 2018-01-10 | 7.698 | 354,719 | +7,625 | 0.02% | 2,730,475 |
| 2018-01-11 | 2018-01-09 | 7.606 | 347,094 | +10,677 | 0.02% | 2,639,920 |
| 2018-01-10 | 2018-01-08 | 7.448 | 336,417 | -60,244 | 0.02% | 2,505,774 |
| 2018-01-09 | 2018-01-05 | 7.094 | 396,661 | +83,884 | 0.02% | 2,814,054 |
| 2018-01-08 | 2018-01-04 | 6.871 | 312,777 | -79,309 | 0.02% | 2,149,224 |
| 2018-01-05 | 2018-01-03 | 6.767 | 392,086 | +78,546 | 0.02% | 2,653,058 |
| 2018-01-04 | 2018-01-02 | 6.491 | 313,540 | +84,646 | 0.02% | 2,035,232 |
| 2018-01-03 | 2017-12-29 | 5.626 | 228,894 | -9,913 | 0.01% | 1,287,678 |
| 2018-01-02 | 2017-12-28 | 5.586 | 238,807 | -16,777 | 0.01% | 1,334,051 |
| 2017-12-29 | 2017-12-27 | 5.390 | 255,584 | -6,863 | 0.01% | 1,377,499 |
| 2017-12-27 | 2017-12-21 | 5.049 | 262,447 | +18,302 | 0.01% | 1,325,007 |
| 2017-12-22 | 2017-12-20 | 5.036 | 244,145 | -377,477 | 0.01% | 1,229,404 |
| 2017-12-20 | 2017-12-18 | 5.232 | 621,622 | -24,402 | 0.03% | 3,252,482 |
| 2017-12-19 | 2017-12-15 | 5.258 | 646,024 | +20,589 | 0.03% | 3,397,103 |
| 2017-12-18 | 2017-12-14 | 5.403 | 625,435 | +24,403 | 0.03% | 3,379,054 |
| 2017-12-12 | 2017-12-08 | 5.376 | 601,032 | -3,813 | 0.03% | 3,231,448 |
| 2017-12-07 | 2017-12-05 | 5.573 | 604,845 | -76,258 | 0.03% | 3,370,922 |
| 2017-12-06 | 2017-12-04 | 5.691 | 681,103 | +76,258 | 0.03% | 3,876,307 |
| 2017-12-05 | 2017-12-01 | 5.665 | 604,845 | +381,289 | 0.03% | 3,426,443 |
| 2017-12-01 | 2017-11-29 | 5.731 | 223,556 | -3,813 | 0.01% | 1,281,101 |
| 2017-11-30 | 2017-11-28 | 5.652 | 227,369 | -49,567 | 0.01% | 1,285,062 |
| 2017-11-29 | 2017-11-27 | 5.652 | 276,936 | -15,252 | 0.01% | 1,565,209 |
| 2017-11-24 | 2017-11-22 | 6.058 | 292,188 | +7,626 | 0.01% | 1,770,191 |
| 2017-11-20 | 2017-11-16 | 5.835 | 284,562 | -15,252 | 0.01% | 1,660,552 |
| 2017-11-17 | 2017-11-15 | 5.835 | 299,814 | -15,251 | 0.01% | 1,749,555 |
| 2017-11-13 | 2017-11-09 | 5.665 | 315,065 | -15,252 | 0.02% | 1,784,841 |
| 2017-11-10 | 2017-11-08 | 5.613 | 330,317 | -44,992 | 0.02% | 1,853,917 |
| 2017-11-09 | 2017-11-07 | 5.757 | 375,309 | +51,855 | 0.02% | 2,160,574 |
| 2017-11-08 | 2017-11-06 | 5.665 | 323,454 | -520,078 | 0.02% | 1,832,365 |
| 2017-11-07 | 2017-11-03 | 5.940 | 843,532 | -1,442,798 | 0.04% | 5,010,897 |
| 2017-11-06 | 2017-11-02 | 6.085 | 2,286,330 | -1,798,921 | 0.11% | 13,911,456 |
| 2017-11-03 | 2017-11-01 | 6.111 | 4,085,251 | +1,237,664 | 0.20% | 24,964,355 |
| 2017-11-02 | 2017-10-31 | 6.203 | 2,847,587 | -122,013 | 0.14% | 17,662,567 |
| 2017-11-01 | 2017-10-30 | 6.229 | 2,969,600 | +990,589 | 0.15% | 18,497,254 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,979,011 | +35,842 | 0.10% | 11,340,843 |
| 2017-10-30 | 2017-10-26 | 5.639 | 1,943,169 | -600,912 | 0.10% | 10,957,077 |
| 2017-10-27 | 2017-10-25 | 5.626 | 2,544,081 | -7,626 | 0.12% | 14,312,118 |
| 2017-10-26 | 2017-10-24 | 5.717 | 2,551,707 | -1,971,264 | 0.13% | 14,589,250 |
| 2017-10-25 | 2017-10-23 | 5.573 | 4,522,971 | +2,745,281 | 0.22% | 25,207,421 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,777,690 | +21,352 | 0.09% | 9,977,356 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,756,338 | -13,726 | 0.09% | 9,673,265 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,770,064 | +19,064 | 0.09% | 10,259,517 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,751,000 | -15,251 | 0.09% | 10,286,789 |
| 2017-10-17 | 2017-10-13 | 5.731 | 1,766,251 | -24,403 | 0.09% | 10,121,609 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,790,654 | +15,252 | 0.09% | 10,402,341 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,775,402 | -23,640 | 0.09% | 10,220,612 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,799,042 | -921,957 | 0.09% | 11,088,042 |
| 2017-10-11 | 2017-10-09 | 6.045 | 2,720,999 | -402,641 | 0.13% | 16,449,208 |
| 2017-10-10 | 2017-10-06 | 6.517 | 3,123,640 | +28,215 | 0.15% | 20,357,903 |
| 2017-10-09 | 2017-10-04 | 6.229 | 3,095,425 | +70,157 | 0.15% | 19,281,001 |
| 2017-10-06 | 2017-10-03 | 6.032 | 3,025,268 | +154,041 | 0.15% | 18,248,929 |
| 2017-10-04 | 2017-09-29 | 5.717 | 2,871,227 | -91,509 | 0.14% | 16,416,089 |
| 2017-10-03 | 2017-09-28 | 5.508 | 2,962,736 | -486,525 | 0.15% | 16,317,662 |
| 2017-09-29 | 2017-09-27 | 5.744 | 3,449,261 | -74,733 | 0.17% | 19,811,431 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,523,994 | -1,811,885 | 0.17% | 19,686,134 |
| 2017-09-27 | 2017-09-25 | 5.495 | 5,335,879 | +3,668,763 | 0.26% | 29,318,090 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,667,116 | +596,336 | 0.08% | 11,258,713 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,070,780 | -89,222 | 0.05% | 7,343,746 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,160,002 | -163,191 | 0.06% | 7,925,235 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,323,193 | -1,747,829 | 0.06% | 9,040,170 |
| 2017-09-20 | 2017-09-18 | 6.832 | 3,071,022 | +1,447,373 | 0.15% | 20,981,490 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,623,649 | -993,639 | 0.08% | 10,454,164 |
| 2017-09-18 | 2017-09-14 | 6.334 | 2,617,288 | -1,249,866 | 0.13% | 16,577,320 |
| 2017-09-15 | 2017-09-13 | 5.626 | 3,867,154 | +694,709 | 0.19% | 21,755,268 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,172,445 | +26,690 | 0.16% | 18,221,490 |
| 2017-09-13 | 2017-09-11 | 5.652 | 3,145,755 | -195,983 | 0.15% | 17,779,431 |
| 2017-09-12 | 2017-09-08 | 5.468 | 3,341,738 | -141,077 | 0.16% | 18,273,601 |
| 2017-09-11 | 2017-09-07 | 5.626 | 3,482,815 | +800,707 | 0.17% | 19,593,110 |
| 2017-09-08 | 2017-09-06 | 5.193 | 2,682,108 | +263,852 | 0.13% | 13,927,948 |
| 2017-09-07 | 2017-09-05 | 4.498 | 2,418,256 | -1,027,955 | 0.12% | 10,877,074 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,446,211 | +2,325,863 | 0.17% | 15,726,671 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,120,348 | -4,575 | 0.05% | 4,921,681 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,124,923 | +92,272 | 0.06% | 4,882,772 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,032,651 | -154,804 | 0.05% | 4,495,804 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,187,455 | -256,226 | 0.06% | 4,827,192 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,443,681 | +790,031 | 0.07% | 5,925,585 |
| 2017-08-29 | 2017-08-25 | 4.104 | 653,650 | -402,641 | 0.03% | 2,682,905 |
| 2017-08-28 | 2017-08-24 | 4.091 | 1,056,291 | +746,564 | 0.05% | 4,321,692 |
| 2017-08-25 | 2017-08-22 | 4.065 | 309,727 | -154,804 | 0.02% | 1,259,089 |
| 2017-08-24 | 2017-08-21 | 3.973 | 464,531 | -213,521 | 0.02% | 1,845,751 |
| 2017-08-21 | 2017-08-17 | 3.973 | 678,052 | +123,537 | 0.03% | 2,694,147 |
| 2017-08-18 | 2017-08-16 | 4.144 | 554,515 | +19,065 | 0.03% | 2,297,820 |
| 2017-08-17 | 2017-08-15 | 3.934 | 535,450 | -88,459 | 0.03% | 2,106,473 |
| 2017-08-16 | 2017-08-14 | 3.973 | 623,909 | -282,917 | 0.03% | 2,479,017 |
| 2017-08-15 | 2017-08-11 | 3.934 | 906,826 | -221,147 | 0.04% | 3,567,475 |
| 2017-08-14 | 2017-08-10 | 4.170 | 1,127,973 | +64,056 | 0.06% | 4,703,721 |
| 2017-08-11 | 2017-08-09 | 4.196 | 1,063,917 | -3,237,144 | 0.05% | 4,464,506 |
| 2017-08-10 | 2017-08-08 | 4.223 | 4,301,061 | -51,093 | 0.21% | 18,161,309 |
| 2017-08-09 | 2017-08-07 | 4.131 | 4,352,154 | +292,830 | 0.21% | 17,977,550 |
| 2017-08-08 | 2017-08-04 | 4.301 | 4,059,324 | -302,743 | 0.20% | 17,459,960 |
| 2017-08-04 | 2017-08-02 | 4.301 | 4,362,067 | +170,055 | 0.21% | 18,762,118 |
| 2017-08-03 | 2017-08-01 | 4.301 | 4,192,012 | -156,329 | 0.21% | 18,030,678 |
| 2017-08-02 | 2017-07-31 | 4.393 | 4,348,341 | +305,032 | 0.21% | 19,102,231 |
| 2017-07-31 | 2017-07-27 | 4.511 | 4,043,309 | +3,812 | 0.20% | 18,239,422 |
| 2017-07-28 | 2017-07-26 | 4.472 | 4,039,497 | +183,019 | 0.20% | 18,063,311 |
| 2017-07-26 | 2017-07-24 | 4.485 | 3,856,478 | -22,877 | 0.19% | 17,295,481 |
| 2017-07-25 | 2017-07-21 | 4.485 | 3,879,355 | -7,626 | 0.19% | 17,398,080 |
| 2017-07-21 | 2017-07-19 | 4.314 | 3,886,981 | -883 | 0.19% | 16,769,650 |
| 2017-07-20 | 2017-07-18 | 4.157 | 3,887,864 | +223,435 | 0.19% | 16,161,662 |
| 2017-07-19 | 2017-07-17 | 3.947 | 3,664,429 | +144,890 | 0.18% | 14,464,003 |
| 2017-07-18 | 2017-07-14 | 3.829 | 3,519,539 | +937,971 | 0.17% | 13,476,724 |
| 2017-07-17 | 2017-07-13 | 3.921 | 2,581,568 | -22,877 | 0.13% | 10,122,096 |
| 2017-07-13 | 2017-07-11 | 3.882 | 2,604,445 | -6,077,747 | 0.13% | 10,109,335 |
| 2017-07-12 | 2017-07-10 | 3.803 | 8,682,192 | +775,542 | 0.43% | 33,017,415 |
| 2017-07-11 | 2017-07-07 | 3.829 | 7,906,650 | +47,279 | 0.39% | 30,275,481 |
| 2017-07-10 | 2017-07-06 | 3.868 | 7,859,371 | -20,589 | 0.39% | 30,403,634 |
| 2017-07-07 | 2017-07-05 | 3.737 | 7,879,960 | +8,388 | 0.39% | 29,449,950 |
| 2017-07-06 | 2017-07-04 | 3.646 | 7,871,572 | +688,608 | 0.39% | 28,696,039 |
| 2017-07-05 | 2017-07-03 | 3.541 | 7,182,964 | +302,744 | 0.35% | 25,432,154 |
| 2017-07-04 | 2017-06-30 | 3.082 | 6,880,220 | +43,467 | 0.34% | 21,202,441 |
| 2017-06-30 | 2017-06-28 | 3.003 | 6,836,753 | -76,258 | 0.34% | 20,530,572 |
| 2017-06-29 | 2017-06-27 | 3.003 | 6,913,011 | -38,129 | 0.34% | 20,759,573 |
| 2017-06-28 | 2017-06-26 | 3.029 | 6,951,140 | +1,105,738 | 0.34% | 21,056,380 |
| 2017-06-19 | 2017-06-15 | 3.082 | 5,845,402 | +883 | 0.29% | 18,013,493 |
| 2017-06-15 | 2017-06-13 | 3.239 | 5,844,519 | +295,118 | 0.29% | 18,930,471 |
| 2017-06-14 | 2017-06-12 | 3.160 | 5,549,401 | +838,836 | 0.27% | 17,537,950 |
| 2017-06-13 | 2017-06-09 | 3.213 | 4,710,565 | +1,487,027 | 0.23% | 15,134,036 |
| 2017-06-09 | 2017-06-07 | 3.160 | 3,223,538 | -481,187 | 0.16% | 10,187,451 |
| 2017-06-08 | 2017-06-06 | 3.134 | 3,704,725 | -418,655 | 0.18% | 11,610,998 |
| 2017-06-07 | 2017-06-05 | 3.069 | 4,123,380 | +915,094 | 0.20% | 12,652,749 |
| 2017-06-02 | 2017-05-31 | 3.413 | 3,208,286 | +991,351 | 0.16% | 10,950,576 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,216,935 | +981,730 | 0.11% | 7,598,148 |
| 2017-05-29 | 2017-05-25 | 3.329 | 1,235,205 | +151,019 | 0.07% | 4,111,493 |
| 2017-05-25 | 2017-05-23 | 3.216 | 1,084,186 | -177,252 | 0.06% | 3,486,480 |
| 2017-05-24 | 2017-05-22 | 3.244 | 1,261,438 | +80,827 | 0.07% | 4,092,063 |
| 2017-05-23 | 2017-05-19 | 3.244 | 1,180,611 | +642,361 | 0.06% | 3,829,863 |
| 2017-05-22 | 2017-05-18 | 3.188 | 538,250 | -1,418 | 0.03% | 1,715,699 |
| 2017-05-18 | 2017-05-16 | 3.216 | 539,668 | -7,090 | 0.03% | 1,735,442 |
| 2017-05-17 | 2017-05-15 | 3.188 | 546,758 | +375,775 | 0.03% | 1,742,818 |
| 2017-05-11 | 2017-05-09 | 3.230 | 170,983 | -2,836 | 0.01% | 552,252 |
| 2017-04-21 | 2017-04-19 | 3.286 | 173,819 | -255,243 | 0.01% | 571,218 |
| 2017-04-13 | 2017-04-11 | 3.300 | 429,062 | -141,802 | 0.02% | 1,416,069 |
| 2017-04-10 | 2017-04-06 | 3.371 | 570,864 | -7,090 | 0.03% | 1,924,328 |
| 2017-04-07 | 2017-04-05 | 3.314 | 577,954 | -3,545,043 | 0.03% | 1,915,621 |
| 2017-04-05 | 2017-03-31 | 3.300 | 4,122,997 | -31,196 | 0.22% | 13,607,471 |
| 2017-03-30 | 2017-03-28 | 3.286 | 4,154,193 | -821 | 0.22% | 13,651,838 |
| 2017-03-29 | 2017-03-27 | 3.216 | 4,155,014 | -14,180 | 0.22% | 13,361,520 |
| 2017-03-28 | 2017-03-24 | 3.385 | 4,169,194 | +821 | 0.22% | 14,112,757 |
| 2017-03-27 | 2017-03-23 | 3.441 | 4,168,373 | +14,180 | 0.22% | 14,345,145 |
| 2017-03-24 | 2017-03-22 | 3.399 | 4,154,193 | +283,603 | 0.22% | 14,120,571 |
| 2017-03-23 | 2017-03-21 | 3.427 | 3,870,590 | -70,901 | 0.20% | 13,265,755 |
| 2017-03-21 | 2017-03-17 | 3.244 | 3,941,491 | -2,127 | 0.21% | 12,786,065 |
| 2017-03-20 | 2017-03-16 | 3.272 | 3,943,618 | +94,299 | 0.21% | 12,904,208 |
| 2017-03-17 | 2017-03-15 | 3.300 | 3,849,319 | +377,901 | 0.20% | 12,704,228 |
| 2017-03-16 | 2017-03-14 | 3.173 | 3,471,418 | -28,360 | 0.18% | 11,016,356 |
| 2017-03-15 | 2017-03-13 | 3.216 | 3,499,778 | +1,205,314 | 0.18% | 11,254,440 |
| 2017-03-13 | 2017-03-09 | 2.948 | 2,294,464 | +1,057,132 | 0.12% | 6,763,571 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,237,332 | +972,760 | 0.07% | 3,647,380 |
| 2017-03-09 | 2017-03-07 | 2.821 | 264,572 | -111,315 | 0.01% | 746,315 |
| 2017-03-08 | 2017-03-06 | 2.708 | 375,887 | -212,702 | 0.02% | 1,017,905 |
| 2017-02-13 | 2017-02-09 | 2.666 | 588,589 | +354,504 | 0.03% | 1,568,998 |
| 2017-02-01 | 2017-01-25 | 2.482 | 234,085 | -2,127 | 0.01% | 581,078 |
| 2016-10-12 | 2016-10-07 | 2.609 | 236,212 | +70,901 | 0.01% | 616,343 |
| 2016-09-12 | 2016-09-08 | 2.595 | 165,311 | -29,778 | 0.01% | 429,011 |
| 2016-08-19 | 2016-08-17 | 2.384 | 195,089 | +29,778 | 0.01% | 465,016 |
| 2016-05-23 | 2016-05-19 | 2.556 | 165,311 | +10,210 | 0.01% | 422,462 |
| 2016-04-22 | 2016-04-20 | 2.360 | 155,101 | -4,656 | 0.01% | 366,059 |
| 2016-03-07 | 2016-03-03 | 2.270 | 159,757 | -13,304 | 0.01% | 362,638 |
| 2016-03-04 | 2016-03-02 | 2.285 | 173,061 | +13,304 | 0.01% | 395,439 |
| 2016-02-26 | 2016-02-24 | 2.105 | 159,757 | -19,957 | 0.01% | 336,221 |
| 2015-10-26 | 2015-10-22 | 2.706 | 179,714 | -13,304 | 0.01% | 486,285 |
| 2015-10-22 | 2015-10-19 | 2.616 | 193,018 | -1,330 | 0.01% | 504,875 |
| 2015-10-14 | 2015-10-12 | 2.510 | 194,348 | -31,931 | 0.01% | 487,903 |
| 2015-10-12 | 2015-10-08 | 2.360 | 226,279 | +13,305 | 0.01% | 534,048 |
| 2015-10-08 | 2015-10-06 | 2.330 | 212,974 | +6,652 | 0.01% | 496,244 |
| 2015-10-07 | 2015-10-05 | 2.330 | 206,322 | +13,304 | 0.01% | 480,744 |
| 2015-09-14 | 2015-09-10 | 2.214 | 193,018 | +2,949 | 0.01% | 427,257 |
| 2015-08-31 | 2015-08-27 | 2.183 | 190,069 | -13,101 | 0.01% | 414,926 |
| 2015-08-28 | 2015-08-26 | 2.076 | 203,170 | +13,101 | 0.01% | 421,815 |
| 2015-08-14 | 2015-08-12 | 2.214 | 190,069 | -52,404 | 0.01% | 420,729 |
| 2015-08-13 | 2015-08-11 | 2.290 | 242,473 | -87,778 | 0.01% | 555,236 |
| 2015-08-12 | 2015-08-10 | 2.290 | 330,251 | +140,182 | 0.02% | 756,238 |
| 2015-07-27 | 2015-07-23 | 2.412 | 190,069 | +758 | 0.01% | 458,449 |
| 2015-07-15 | 2015-07-13 | 2.443 | 189,311 | -77,951 | 0.01% | 462,401 |
| 2015-07-14 | 2015-07-10 | 2.351 | 267,262 | +91,053 | 0.01% | 628,320 |
| 2015-07-10 | 2015-07-08 | 1.985 | 176,209 | -386,482 | 0.01% | 349,699 |
| 2015-06-17 | 2015-06-15 | 2.885 | 562,691 | +11,791 | 0.03% | 1,623,509 |
| 2015-06-15 | 2015-06-11 | 2.901 | 550,900 | +11,136 | 0.03% | 1,597,899 |
| 2015-06-12 | 2015-06-10 | 2.931 | 539,764 | -6,551 | 0.03% | 1,582,079 |
| 2015-06-10 | 2015-06-08 | 3.206 | 546,315 | +19,652 | 0.03% | 1,751,400 |
| 2015-06-03 | 2015-06-01 | 3.649 | 526,663 | -661,605 | 0.03% | 1,921,559 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,188,268 | -58,299 | 0.07% | 4,099,641 |
| 2015-06-01 | 2015-05-28 | 3.297 | 1,246,567 | -104 | 0.07% | 4,110,479 |
| 2015-05-29 | 2015-05-27 | 3.359 | 1,246,671 | -655 | 0.07% | 4,186,948 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,247,326 | -131,011 | 0.07% | 4,112,981 |
| 2015-05-27 | 2015-05-22 | 3.282 | 1,378,337 | +131,011 | 0.08% | 4,523,941 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,247,326 | -220,593 | 0.07% | 4,373,805 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,467,919 | +277,897 | 0.08% | 5,147,324 |
| 2015-05-19 | 2015-05-15 | 3.153 | 1,190,022 | -24,867 | 0.07% | 3,751,751 |
| 2015-05-11 | 2015-05-07 | 2.670 | 1,214,889 | +12,433 | 0.07% | 3,243,901 |
| 2015-05-06 | 2015-05-04 | 3.024 | 1,202,456 | +1,056,881 | 0.07% | 3,636,218 |
| 2015-04-30 | 2015-04-28 | 2.670 | 145,575 | -184,643 | 0.01% | 388,703 |
| 2015-04-27 | 2015-04-23 | 2.558 | 330,218 | +720 | 0.02% | 844,541 |
| 2015-04-16 | 2015-04-14 | 2.493 | 329,498 | +2,487 | 0.02% | 821,500 |
| 2015-04-14 | 2015-04-10 | 2.429 | 327,011 | -18,651 | 0.02% | 794,259 |
| 2015-04-01 | 2015-03-30 | 2.220 | 345,662 | -186,509 | 0.02% | 767,280 |
| 2015-03-30 | 2015-03-26 | 2.091 | 532,171 | -24,867 | 0.03% | 1,112,801 |
| 2015-03-09 | 2015-03-05 | 1.995 | 557,038 | -246,813 | 0.03% | 1,111,039 |
| 2015-02-13 | 2015-02-11 | 1.978 | 803,851 | -43,519 | 0.05% | 1,590,390 |
| 2015-02-12 | 2015-02-10 | 1.978 | 847,370 | -167,236 | 0.05% | 1,676,491 |
| 2015-02-11 | 2015-02-09 | 1.978 | 1,014,606 | -165,992 | 0.06% | 2,007,361 |
| 2015-01-06 | 2015-01-02 | 2.139 | 1,180,598 | -27,976 | 0.07% | 2,525,670 |
| 2014-12-19 | 2014-12-17 | 1.995 | 1,208,574 | -28,598 | 0.07% | 2,410,559 |
| 2014-12-18 | 2014-12-16 | 1.978 | 1,237,172 | -83,307 | 0.07% | 2,447,700 |
| 2014-12-05 | 2014-12-03 | 2.059 | 1,320,479 | -32,950 | 0.08% | 2,718,719 |
| 2014-12-04 | 2014-12-02 | 2.075 | 1,353,429 | -26,111 | 0.08% | 2,808,330 |
| 2014-12-02 | 2014-11-28 | 2.059 | 1,379,540 | -15,543 | 0.08% | 2,840,319 |
| 2014-11-26 | 2014-11-24 | 2.075 | 1,395,083 | -174,074 | 0.08% | 2,894,761 |
| 2014-11-13 | 2014-11-11 | 2.011 | 1,569,157 | -38,545 | 0.09% | 3,155,000 |
| 2014-11-12 | 2014-11-10 | 2.011 | 1,607,702 | -440,160 | 0.09% | 3,232,500 |
| 2014-11-03 | 2014-10-30 | 1.962 | 2,047,862 | -48,492 | 0.12% | 4,018,680 |
| 2014-10-31 | 2014-10-29 | 1.946 | 2,096,354 | -23,625 | 0.12% | 4,080,120 |
| 2014-10-07 | 2014-10-03 | 2.059 | 2,119,979 | -18,650 | 0.12% | 4,364,801 |
| 2014-08-14 | 2014-08-12 | 2.252 | 2,138,629 | -113,770 | 0.12% | 4,815,999 |
| 2014-08-13 | 2014-08-11 | 2.284 | 2,252,399 | +113,770 | 0.13% | 5,144,659 |
| 2014-07-08 | 2014-07-04 | 1.978 | 2,138,629 | -118,122 | 0.12% | 4,231,199 |
| 2014-07-07 | 2014-07-03 | 1.882 | 2,256,751 | +118,122 | 0.13% | 4,247,099 |
| 2014-06-24 | 2014-06-20 | 1.850 | 2,138,629 | +6,838 | 0.12% | 3,955,999 |
| 2014-06-13 | 2014-06-11 | 1.898 | 2,131,791 | +6,217 | 0.12% | 4,046,221 |
| 2014-05-16 | 2014-05-14 | 1.995 | 2,125,574 | -12,434 | 0.12% | 4,239,560 |
| 2014-05-15 | 2014-05-13 | 1.978 | 2,138,008 | -32,328 | 0.12% | 4,229,971 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,170,336 | +227,105 | 0.13% | 4,920,593 |
| 2014-04-11 | 2014-04-09 | 2.476 | 1,943,231 | -134,174 | 0.12% | 4,812,379 |
| 2014-04-10 | 2014-04-08 | 2.476 | 2,077,405 | +134,174 | 0.13% | 5,144,659 |
| 2014-03-04 | 2014-02-28 | 2.633 | 1,943,231 | -146,216 | 0.12% | 5,117,389 |
| 2014-02-28 | 2014-02-26 | 2.651 | 2,089,447 | +101,491 | 0.13% | 5,538,881 |
| 2014-02-24 | 2014-02-20 | 2.773 | 1,987,956 | -573 | 0.12% | 5,512,530 |
| 2014-01-24 | 2014-01-22 | 2.790 | 1,988,529 | -574 | 0.12% | 5,548,799 |
| 2014-01-14 | 2014-01-10 | 2.825 | 1,989,103 | +34,404 | 0.12% | 5,619,781 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,954,699 | +64,220 | 0.12% | 5,556,670 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,890,479 | +102,064 | 0.12% | 5,341,140 |
| 2014-01-08 | 2014-01-06 | 2.773 | 1,788,415 | +22,936 | 0.11% | 4,959,210 |
| 2013-11-25 | 2013-11-21 | 2.825 | 1,765,479 | +51,605 | 0.11% | 4,987,979 |
| 2013-11-21 | 2013-11-19 | 2.843 | 1,713,874 | -28,669 | 0.11% | 4,872,071 |
| 2013-11-20 | 2013-11-18 | 2.878 | 1,742,543 | +28,669 | 0.11% | 5,014,349 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,713,874 | +1,147 | 0.11% | 4,782,401 |
| 2013-11-05 | 2013-11-01 | 2.790 | 1,712,727 | +26,950 | 0.11% | 4,779,200 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,685,777 | -664 | 0.11% | 4,674,599 |
| 2013-10-30 | 2013-10-28 | 2.668 | 1,686,441 | +19,495 | 0.11% | 4,499,971 |
| 2013-10-29 | 2013-10-25 | 2.703 | 1,666,946 | +22,936 | 0.10% | 4,506,095 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,644,010 | +111,238 | 0.10% | 4,472,766 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,532,772 | +161,214 | 0.10% | 4,196,858 |
| 2013-10-23 | 2013-10-21 | 2.825 | 1,371,558 | +105,505 | 0.09% | 3,875,041 |
| 2013-10-21 | 2013-10-17 | 2.808 | 1,266,053 | +87,156 | 0.08% | 3,554,879 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,178,897 | -12,615 | 0.07% | 3,227,919 |
| 2013-09-23 | 2013-09-18 | 2.790 | 1,191,512 | -573 | 0.07% | 3,324,800 |
| 2013-09-18 | 2013-09-16 | 2.878 | 1,192,085 | -574 | 0.07% | 3,430,349 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,192,659 | -5,734 | 0.07% | 3,307,200 |
| 2013-09-02 | 2013-08-29 | 2.843 | 1,198,393 | -573 | 0.08% | 3,406,701 |
| 2013-08-22 | 2013-08-20 | 2.703 | 1,198,966 | -204,702 | 0.08% | 3,241,049 |
| 2013-08-20 | 2013-08-16 | 2.790 | 1,403,668 | -551,031 | 0.09% | 3,916,801 |
| 2013-08-19 | 2013-08-15 | 2.860 | 1,954,699 | -103,211 | 0.12% | 5,590,760 |
| 2013-08-16 | 2013-08-13 | 2.895 | 2,057,910 | +204,702 | 0.13% | 5,957,740 |
| 2013-08-15 | 2013-08-12 | 2.895 | 1,853,208 | +551,031 | 0.12% | 5,365,119 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,302,177 | -606,651 | 0.08% | 3,747,150 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,908,828 | +722,476 | 0.12% | 5,326,401 |
| 2013-08-08 | 2013-08-06 | 2.686 | 1,186,352 | -14,334 | 0.07% | 3,186,261 |
| 2013-08-07 | 2013-08-05 | 2.703 | 1,200,686 | -109,519 | 0.08% | 3,245,699 |
| 2013-08-06 | 2013-08-02 | 2.738 | 1,310,205 | +109,519 | 0.08% | 3,587,451 |
| 2013-08-05 | 2013-08-01 | 2.738 | 1,200,686 | +14,334 | 0.08% | 3,287,579 |
| 2013-07-31 | 2013-07-29 | 2.721 | 1,186,352 | +574 | 0.07% | 3,227,641 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,185,778 | -11,468 | 0.07% | 2,998,600 |
| 2013-07-12 | 2013-07-10 | 2.407 | 1,197,246 | +573 | 0.08% | 2,881,440 |
| 2013-07-09 | 2013-07-05 | 2.476 | 1,196,673 | -11,468 | 0.08% | 2,963,541 |
| 2013-06-13 | 2013-06-10 | 2.529 | 1,208,141 | -172,018 | 0.08% | 3,055,151 |
| 2013-06-11 | 2013-06-07 | 2.529 | 1,380,159 | -172,018 | 0.09% | 3,490,151 |
| 2013-05-28 | 2013-05-24 | 2.546 | 1,552,177 | -11,468 | 0.10% | 3,952,221 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,563,645 | +11,468 | 0.10% | 3,954,151 |
| 2013-05-21 | 2013-05-16 | 3.864 | 1,552,177 | +152,523 | 0.10% | 5,998,043 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,399,654 | -110,310 | 0.09% | 5,349,216 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,509,964 | -575,067 | 0.12% | 5,706,680 |
| 2013-05-15 | 2013-05-13 | 3.822 | 2,085,031 | -163,902 | 0.17% | 7,968,598 |
| 2013-05-14 | 2013-05-10 | 3.843 | 2,248,933 | -117,745 | 0.18% | 8,642,751 |
| 2013-05-13 | 2013-05-09 | 3.886 | 2,366,678 | -267,988 | 0.19% | 9,195,751 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,634,666 | -23,549 | 0.21% | 10,348,901 |
| 2013-05-07 | 2013-05-03 | 3.864 | 2,658,215 | +39,092 | 0.22% | 10,272,080 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,619,123 | +23,549 | 0.21% | 9,898,578 |
| 2013-04-24 | 2013-04-22 | 3.652 | 2,595,574 | +7,535 | 0.21% | 9,478,918 |
| 2013-04-10 | 2013-04-08 | 3.461 | 2,588,039 | -23,549 | 0.21% | 8,956,851 |
| 2013-04-09 | 2013-04-05 | 3.418 | 2,611,588 | +54,163 | 0.21% | 8,927,451 |
| 2013-04-02 | 2013-03-27 | 3.567 | 2,557,425 | -4,710 | 0.21% | 9,122,400 |
| 2013-03-27 | 2013-03-25 | 3.546 | 2,562,135 | +158,721 | 0.21% | 9,084,801 |
| 2013-03-05 | 2013-03-01 | 3.312 | 2,403,414 | -4,710 | 0.20% | 7,960,679 |
| 2013-03-04 | 2013-02-28 | 3.355 | 2,408,124 | +4,710 | 0.20% | 8,078,540 |
| 2013-02-28 | 2013-02-26 | 3.142 | 2,403,414 | +29,671 | 0.20% | 7,552,439 |
| 2013-02-20 | 2013-02-18 | 3.270 | 2,373,743 | -4,709 | 0.19% | 7,761,601 |
| 2013-02-14 | 2013-02-07 | 3.121 | 2,378,452 | -1,413 | 0.19% | 7,423,499 |
| 2013-02-08 | 2013-02-06 | 3.291 | 2,379,865 | +18,839 | 0.19% | 7,832,149 |
| 2013-02-07 | 2013-02-05 | 3.249 | 2,361,026 | -14,129 | 0.19% | 7,669,890 |
| 2013-02-06 | 2013-02-04 | 3.355 | 2,375,155 | +15,071 | 0.19% | 7,967,938 |
| 2013-02-04 | 2013-01-31 | 3.333 | 2,360,084 | -72,531 | 0.19% | 7,867,270 |
| 2013-02-01 | 2013-01-30 | 3.376 | 2,432,615 | -192,631 | 0.20% | 8,212,350 |
| 2013-01-31 | 2013-01-29 | 3.376 | 2,625,246 | -288,711 | 0.21% | 8,862,659 |
| 2013-01-30 | 2013-01-28 | 3.376 | 2,913,957 | -94,197 | 0.24% | 9,837,329 |
| 2013-01-29 | 2013-01-25 | 3.376 | 3,008,154 | -124,338 | 0.24% | 10,155,332 |
| 2013-01-28 | 2013-01-24 | 3.503 | 3,132,492 | -188,393 | 0.25% | 10,974,149 |
| 2013-01-25 | 2013-01-23 | 3.567 | 3,320,885 | -26,846 | 0.27% | 11,845,681 |
| 2013-01-24 | 2013-01-22 | 3.609 | 3,347,731 | -22,607 | 0.27% | 12,083,602 |
| 2013-01-23 | 2013-01-21 | 3.631 | 3,370,338 | -23,549 | 0.27% | 12,236,761 |
| 2013-01-22 | 2013-01-18 | 3.525 | 3,393,887 | -63,111 | 0.28% | 11,961,961 |
| 2013-01-21 | 2013-01-17 | 3.461 | 3,456,998 | +48,040 | 0.28% | 11,964,200 |
| 2013-01-18 | 2013-01-16 | 3.546 | 3,408,958 | +1,884 | 0.28% | 12,087,460 |
| 2013-01-17 | 2013-01-15 | 3.567 | 3,407,074 | +68,292 | 0.28% | 12,153,120 |
| 2013-01-16 | 2013-01-14 | 3.567 | 3,338,782 | +1,175,097 | 0.27% | 11,909,520 |
| 2013-01-10 | 2013-01-08 | 3.355 | 2,163,685 | +18,368 | 0.18% | 7,258,519 |
| 2013-01-09 | 2013-01-07 | 3.482 | 2,145,317 | +324,977 | 0.17% | 7,470,200 |
| 2013-01-08 | 2013-01-04 | 3.376 | 1,820,340 | -130,462 | 0.15% | 6,145,349 |
| 2013-01-04 | 2013-01-02 | 3.206 | 1,950,802 | +201,109 | 0.16% | 6,254,420 |
| 2013-01-02 | 2012-12-27 | 2.951 | 1,749,693 | +32,968 | 0.14% | 5,163,849 |
| 2012-12-28 | 2012-12-24 | 2.866 | 1,716,725 | +59,344 | 0.14% | 4,920,751 |
| 2012-12-20 | 2012-12-18 | 2.845 | 1,657,381 | +61,228 | 0.13% | 4,715,460 |
| 2012-12-19 | 2012-12-17 | 2.845 | 1,596,153 | +68,292 | 0.13% | 4,541,259 |
| 2012-12-14 | 2012-12-12 | 2.909 | 1,527,861 | +21,194 | 0.12% | 4,444,279 |
| 2012-12-13 | 2012-12-11 | 2.866 | 1,506,667 | -622,637 | 0.12% | 4,318,650 |
| 2012-12-12 | 2012-12-10 | 2.951 | 2,129,304 | +175,205 | 0.17% | 6,284,191 |
| 2012-12-11 | 2012-12-07 | 2.866 | 1,954,099 | +98,906 | 0.16% | 5,601,151 |
| 2012-12-10 | 2012-12-06 | 2.845 | 1,855,193 | +376,785 | 0.15% | 5,278,260 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,478,408 | +23,549 | 0.12% | 4,300,429 |
| 2012-12-05 | 2012-12-03 | 2.697 | 1,454,859 | +18,839 | 0.12% | 3,923,029 |
| 2012-12-03 | 2012-11-29 | 2.697 | 1,436,020 | -3,768 | 0.12% | 3,872,230 |
| 2012-11-28 | 2012-11-26 | 2.612 | 1,439,788 | -18,839 | 0.12% | 3,760,110 |
| 2012-11-27 | 2012-11-23 | 2.612 | 1,458,627 | +18,839 | 0.12% | 3,809,310 |
| 2012-11-26 | 2012-11-22 | 2.569 | 1,439,788 | -40,033 | 0.12% | 3,698,970 |
| 2012-11-23 | 2012-11-21 | 2.548 | 1,479,821 | -23,549 | 0.12% | 3,770,399 |
| 2012-11-13 | 2012-11-09 | 2.548 | 1,503,370 | +2,355 | 0.12% | 3,830,399 |
| 2012-11-09 | 2012-11-07 | 2.654 | 1,501,015 | -22,607 | 0.12% | 3,983,749 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,523,622 | +3,767 | 0.12% | 4,011,399 |
| 2012-11-05 | 2012-11-01 | 2.484 | 1,519,855 | -9,419 | 0.12% | 3,775,591 |
| 2012-11-02 | 2012-10-31 | 2.272 | 1,529,274 | +9,419 | 0.12% | 3,474,289 |
| 2012-10-25 | 2012-10-22 | 2.251 | 1,519,855 | -471 | 0.12% | 3,420,621 |
| 2012-10-19 | 2012-10-17 | 2.166 | 1,520,326 | +67,822 | 0.12% | 3,292,561 |
| 2012-10-17 | 2012-10-15 | 2.144 | 1,452,504 | +9,890 | 0.12% | 3,114,839 |
| 2012-09-17 | 2012-09-13 | 2.060 | 1,442,614 | +942 | 0.12% | 2,971,110 |
| 2012-09-11 | 2012-09-07 | 2.060 | 1,441,672 | -14,129 | 0.12% | 2,969,170 |
| 2012-08-29 | 2012-08-27 | 2.081 | 1,455,801 | -28,259 | 0.12% | 3,029,180 |
| 2012-08-20 | 2012-08-16 | 2.081 | 1,484,060 | +471 | 0.12% | 3,087,980 |
| 2012-08-16 | 2012-08-14 | 2.081 | 1,483,589 | +81,009 | 0.12% | 3,087,000 |
| 2012-08-15 | 2012-08-13 | 2.123 | 1,402,580 | +53,691 | 0.11% | 2,977,999 |
| 2012-08-13 | 2012-08-09 | 2.144 | 1,348,889 | -7,535 | 0.11% | 2,892,641 |
| 2012-08-01 | 2012-07-30 | 2.123 | 1,356,424 | +28,259 | 0.11% | 2,879,999 |
| 2012-07-27 | 2012-07-25 | 2.081 | 1,328,165 | +141,294 | 0.11% | 2,763,599 |
| 2012-07-24 | 2012-07-20 | 2.144 | 1,186,871 | +94,196 | 0.10% | 2,545,199 |
| 2012-07-23 | 2012-07-19 | 2.187 | 1,092,675 | +155,423 | 0.09% | 2,389,600 |
| 2012-07-20 | 2012-07-18 | 2.272 | 937,252 | +65,938 | 0.08% | 2,129,301 |
| 2012-07-19 | 2012-07-17 | 2.272 | 871,314 | +65,937 | 0.07% | 1,979,499 |
| 2012-07-18 | 2012-07-16 | 2.272 | 805,377 | +6,123 | 0.07% | 1,829,700 |
| 2012-07-16 | 2012-07-12 | 2.272 | 799,254 | +80,067 | 0.06% | 1,815,790 |
| 2012-07-13 | 2012-07-11 | 2.272 | 719,187 | -6,594 | 0.06% | 1,633,889 |
| 2012-07-12 | 2012-07-10 | 2.272 | 725,781 | +187,450 | 0.06% | 1,648,870 |
| 2012-07-11 | 2012-07-09 | 2.293 | 538,331 | +40,033 | 0.04% | 1,234,440 |
| 2012-07-06 | 2012-07-04 | 2.251 | 498,298 | +16,956 | 0.04% | 1,121,481 |
| 2012-06-21 | 2012-06-19 | 2.187 | 481,342 | +131,874 | 0.04% | 1,052,659 |
| 2012-06-20 | 2012-06-18 | 2.166 | 349,468 | +56,518 | 0.03% | 756,841 |
| 2012-06-19 | 2012-06-15 | 2.187 | 292,950 | -32,969 | 0.02% | 640,660 |
| 2012-06-18 | 2012-06-14 | 2.123 | 325,919 | -14,129 | 0.03% | 692,001 |
| 2012-06-14 | 2012-06-12 | 2.187 | 340,048 | +18,839 | 0.03% | 743,660 |
| 2012-06-11 | 2012-06-07 | 1.932 | 321,209 | +9,420 | 0.03% | 620,620 |
| 2012-06-05 | 2012-06-01 | 1.996 | 311,789 | +18,839 | 0.03% | 622,280 |
| 2012-05-17 | 2012-05-15 | 2.354 | 292,950 | +18,174 | 0.02% | 689,665 |
| 2012-03-01 | 2012-02-28 | 2.467 | 274,776 | +26,506 | 0.02% | 677,980 |
| 2012-02-14 | 2012-02-10 | 2.399 | 248,270 | -60,080 | 0.02% | 595,719 |
| 2012-02-13 | 2012-02-09 | 2.422 | 308,350 | -6,185 | 0.03% | 746,860 |
| 2012-02-10 | 2012-02-08 | 2.354 | 314,535 | +23,855 | 0.03% | 740,481 |
| 2012-02-01 | 2012-01-30 | 2.218 | 290,680 | -66,264 | 0.03% | 644,841 |
| 2012-01-30 | 2012-01-26 | 2.354 | 356,944 | +66,264 | 0.03% | 840,320 |
| 2012-01-27 | 2012-01-20 | 2.218 | 290,680 | -883 | 0.03% | 644,841 |
| 2011-11-08 | 2011-11-04 | 2.196 | 291,563 | +442 | 0.03% | 640,200 |
| 2011-11-01 | 2011-10-28 | 2.196 | 291,121 | -3,534 | 0.03% | 639,229 |
| 2011-10-27 | 2011-10-25 | 1.924 | 294,655 | -4,418 | 0.03% | 566,949 |
| 2011-10-17 | 2011-10-13 | 1.992 | 299,073 | -8,835 | 0.03% | 595,760 |
| 2011-09-16 | 2011-09-14 | 2.037 | 307,908 | +8,835 | 0.03% | 627,299 |
| 2011-08-16 | 2011-08-12 | 2.603 | 299,073 | -12,369 | 0.03% | 778,550 |
| 2011-08-12 | 2011-08-10 | 2.671 | 311,442 | -5,302 | 0.03% | 831,899 |
| 2011-08-11 | 2011-08-09 | 2.603 | 316,744 | +5,302 | 0.03% | 824,551 |
| 2011-08-09 | 2011-08-05 | 2.807 | 311,442 | +10,602 | 0.03% | 874,199 |
| 2011-07-19 | 2011-07-15 | 3.033 | 300,840 | -44,618 | 0.03% | 912,540 |
| 2011-07-18 | 2011-07-14 | 3.101 | 345,458 | +10,602 | 0.03% | 1,071,340 |
| 2011-07-15 | 2011-07-13 | 3.101 | 334,856 | +44,618 | 0.03% | 1,038,461 |
| 2011-07-12 | 2011-07-08 | 3.169 | 290,238 | -8,835 | 0.03% | 919,801 |
| 2011-07-06 | 2011-07-04 | 3.101 | 299,073 | -13,253 | 0.03% | 927,490 |
| 2011-06-13 | 2011-06-09 | 3.217 | 312,326 | +9,039 | 0.03% | 1,004,739 |
| 2011-05-27 | 2011-05-25 | 2.984 | 303,287 | +5,148 | 0.03% | 904,960 |
| 2011-05-24 | 2011-05-20 | 3.054 | 298,139 | -44,185 | 0.03% | 910,450 |
| 2011-05-20 | 2011-05-18 | 3.100 | 342,324 | +44,185 | 0.03% | 1,061,341 |
| 2011-05-03 | 2011-04-28 | 3.077 | 298,139 | -12,869 | 0.03% | 917,400 |
| 2011-04-29 | 2011-04-27 | 3.100 | 311,008 | -21,449 | 0.03% | 964,249 |
| 2011-04-28 | 2011-04-26 | 3.147 | 332,457 | +21,449 | 0.03% | 1,046,249 |
| 2011-04-27 | 2011-04-21 | 3.170 | 311,008 | -8,580 | 0.03% | 985,999 |
| 2011-04-21 | 2011-04-19 | 3.124 | 319,588 | +8,580 | 0.03% | 998,300 |
| 2011-04-18 | 2011-04-14 | 3.217 | 311,008 | +25,738 | 0.03% | 1,000,499 |
| 2011-04-14 | 2011-04-12 | 3.217 | 285,270 | -17,159 | 0.03% | 917,701 |
| 2011-04-08 | 2011-04-06 | 3.240 | 302,429 | -8,579 | 0.03% | 979,950 |
| 2011-04-04 | 2011-03-31 | 3.240 | 311,008 | +17,159 | 0.03% | 1,007,749 |
| 2011-03-29 | 2011-03-25 | 3.194 | 293,849 | -8,580 | 0.03% | 938,449 |
| 2011-03-03 | 2011-03-01 | 3.030 | 302,429 | +42,898 | 0.03% | 916,500 |
| 2011-03-02 | 2011-02-28 | 3.030 | 259,531 | +1,287 | 0.02% | 786,499 |
| 2011-02-15 | 2011-02-11 | 3.264 | 258,244 | +4,290 | 0.02% | 842,799 |
| 2011-02-01 | 2011-01-28 | 3.357 | 253,954 | +429 | 0.02% | 852,478 |
| 2011-01-31 | 2011-01-27 | 3.380 | 253,525 | +21,448 | 0.02% | 856,948 |
| 2011-01-25 | 2011-01-21 | 3.497 | 232,077 | +858 | 0.02% | 811,501 |
| 2011-01-24 | 2011-01-20 | 3.543 | 231,219 | +4,290 | 0.02% | 819,281 |
| 2011-01-21 | 2011-01-19 | 3.590 | 226,929 | +2,145 | 0.02% | 814,660 |
| 2011-01-14 | 2011-01-12 | 3.660 | 224,784 | -21,449 | 0.02% | 822,680 |
| 2011-01-11 | 2011-01-07 | 3.706 | 246,233 | +21,449 | 0.02% | 912,660 |
| 2011-01-10 | 2011-01-06 | 3.637 | 224,784 | -7,293 | 0.02% | 817,440 |
| 2011-01-06 | 2011-01-04 | 3.660 | 232,077 | -27,025 | 0.02% | 849,371 |
| 2011-01-05 | 2011-01-03 | 3.567 | 259,102 | +34,318 | 0.02% | 924,119 |
| 2010-11-16 | 2010-11-12 | 3.613 | 224,784 | -429 | 0.02% | 812,200 |
| 2010-11-10 | 2010-11-08 | 4.056 | 225,213 | -42,898 | 0.02% | 913,500 |
| 2010-11-09 | 2010-11-05 | 3.870 | 268,111 | -43,326 | 0.02% | 1,037,501 |
| 2010-10-18 | 2010-10-14 | 3.287 | 311,437 | -42,898 | 0.03% | 1,023,659 |
| 2010-10-15 | 2010-10-13 | 3.217 | 354,335 | +42,898 | 0.03% | 1,139,880 |
| 2010-10-06 | 2010-10-04 | 3.054 | 311,437 | -429 | 0.03% | 951,059 |
| 2010-09-29 | 2010-09-27 | 3.077 | 311,866 | -429 | 0.03% | 959,639 |
| 2010-09-21 | 2010-09-17 | 2.914 | 312,295 | -1,716 | 0.03% | 909,999 |
| 2010-08-05 | 2010-08-03 | 2.984 | 314,011 | +429 | 0.03% | 936,959 |
| 2010-08-04 | 2010-08-02 | 2.984 | 313,582 | -429 | 0.03% | 935,679 |
| 2010-06-11 | 2010-06-09 | 2.657 | 314,011 | -12,870 | 0.03% | 834,479 |
| 2010-06-08 | 2010-06-04 | 3.053 | 326,881 | +12,870 | 0.03% | 998,040 |
| 2010-06-07 | 2010-06-03 | 2.980 | 314,011 | +14,327 | 0.03% | 935,735 |
| 2010-04-29 | 2010-04-27 | 3.126 | 299,684 | -1,228 | 0.03% | 936,961 |
| 2010-04-26 | 2010-04-22 | 3.249 | 300,912 | -9,007 | 0.03% | 977,551 |
| 2010-04-21 | 2010-04-19 | 3.151 | 309,919 | +9,007 | 0.03% | 976,531 |
| 2010-04-12 | 2010-04-08 | 3.468 | 300,912 | +1,228 | 0.03% | 1,043,701 |
| 2010-04-01 | 2010-03-30 | 3.322 | 299,684 | -409 | 0.03% | 995,521 |
| 2010-03-11 | 2010-03-09 | 3.395 | 300,093 | +409 | 0.03% | 1,018,870 |
| 2010-03-04 | 2010-03-02 | 3.224 | 299,684 | +819 | 0.03% | 966,241 |
| 2010-02-10 | 2010-02-08 | 3.029 | 298,865 | -7,369 | 0.03% | 905,201 |
| 2010-02-05 | 2010-02-03 | 3.175 | 306,234 | +7,369 | 0.03% | 972,400 |
| 2010-02-03 | 2010-02-01 | 3.078 | 298,865 | -17,195 | 0.03% | 919,801 |
| 2010-01-14 | 2010-01-12 | 3.371 | 316,060 | -409 | 0.03% | 1,065,361 |
| 2010-01-13 | 2010-01-11 | 3.420 | 316,469 | -1,228 | 0.03% | 1,082,200 |
| 2010-01-12 | 2010-01-08 | 3.468 | 317,697 | -12,282 | 0.03% | 1,101,919 |
| 2010-01-08 | 2010-01-06 | 3.371 | 329,979 | +17,195 | 0.03% | 1,112,279 |
| 2009-12-16 | 2009-12-14 | 3.615 | 312,784 | -819 | 0.03% | 1,130,718 |
| 2009-11-18 | 2009-11-16 | 3.615 | 313,603 | -410 | 0.03% | 1,133,679 |
| 2009-11-16 | 2009-11-12 | 3.566 | 314,013 | +14,739 | 0.03% | 1,119,821 |
| 2009-11-13 | 2009-11-11 | 3.566 | 299,274 | -1,638 | 0.03% | 1,067,259 |
| 2009-11-12 | 2009-11-10 | 3.713 | 300,912 | -409 | 0.03% | 1,117,201 |
| 2009-11-10 | 2009-11-06 | 3.713 | 301,321 | -18,014 | 0.03% | 1,118,719 |
| 2009-11-06 | 2009-11-04 | 3.615 | 319,335 | -14,329 | 0.03% | 1,154,400 |
| 2009-11-05 | 2009-11-03 | 3.566 | 333,664 | +16,376 | 0.03% | 1,189,900 |
| 2009-11-04 | 2009-11-02 | 3.688 | 317,288 | +12,282 | 0.03% | 1,170,250 |
| 2009-11-03 | 2009-10-30 | 3.639 | 305,006 | +410 | 0.03% | 1,110,051 |
| 2009-11-02 | 2009-10-29 | 3.517 | 304,596 | +818 | 0.03% | 1,071,359 |
| 2009-10-28 | 2009-10-23 | 3.859 | 303,778 | +4,094 | 0.03% | 1,172,362 |
| 2009-10-23 | 2009-10-21 | 3.786 | 299,684 | +410 | 0.03% | 1,134,602 |
| 2009-10-22 | 2009-10-20 | 3.566 | 299,274 | -20,470 | 0.03% | 1,067,259 |
| 2009-10-14 | 2009-10-12 | 3.371 | 319,744 | -4,094 | 0.03% | 1,077,779 |
| 2009-10-12 | 2009-10-08 | 3.420 | 323,838 | -12,283 | 0.03% | 1,107,399 |
| 2009-10-09 | 2009-10-07 | 3.420 | 336,121 | +12,283 | 0.03% | 1,149,402 |
| 2009-09-30 | 2009-09-28 | 3.200 | 323,838 | -37,666 | 0.03% | 1,036,209 |
| 2009-09-29 | 2009-09-25 | 3.297 | 361,504 | +28,659 | 0.03% | 1,192,052 |
| 2009-09-23 | 2009-09-21 | 3.468 | 332,845 | +4,913 | 0.03% | 1,154,459 |
| 2009-09-21 | 2009-09-17 | 3.615 | 327,932 | -2,457 | 0.03% | 1,185,478 |
| 2009-09-18 | 2009-09-16 | 3.542 | 330,389 | +2,457 | 0.03% | 1,170,151 |
| 2009-09-16 | 2009-09-14 | 3.639 | 327,932 | +20,470 | 0.03% | 1,193,488 |
| 2009-09-14 | 2009-09-10 | 3.615 | 307,462 | -410 | 0.03% | 1,111,479 |
| 2009-09-11 | 2009-09-09 | 3.542 | 307,872 | +410 | 0.03% | 1,090,401 |
| 2009-08-26 | 2009-08-24 | 3.737 | 307,462 | -81,881 | 0.03% | 1,149,029 |
| 2009-08-24 | 2009-08-20 | 3.615 | 389,343 | +81,881 | 0.04% | 1,407,480 |
| 2009-08-21 | 2009-08-19 | 3.566 | 307,462 | -81,881 | 0.03% | 1,096,459 |
| 2009-08-20 | 2009-08-18 | 3.664 | 389,343 | +81,881 | 0.04% | 1,426,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 307,462 | -126,915 | 0.03% | 1,201,599 |
| 2009-08-17 | 2009-08-13 | 3.981 | 434,377 | +126,915 | 0.04% | 1,729,428 |
| 2009-08-14 | 2009-08-12 | 3.859 | 307,462 | +20,470 | 0.03% | 1,186,579 |
| 2009-08-13 | 2009-08-11 | 3.859 | 286,992 | +20,470 | 0.03% | 1,107,580 |
| 2009-08-12 | 2009-08-10 | 3.884 | 266,522 | +40,941 | 0.02% | 1,035,091 |
| 2009-08-07 | 2009-08-05 | 4.030 | 225,581 | -36,847 | 0.02% | 909,148 |
| 2009-08-03 | 2009-07-30 | 4.397 | 262,428 | +34,390 | 0.02% | 1,153,801 |
| 2009-07-23 | 2009-07-21 | 4.494 | 228,038 | +4,094 | 0.02% | 1,024,880 |
| 2009-07-13 | 2009-07-09 | 4.812 | 223,944 | -227,628 | 0.02% | 1,077,591 |
| 2009-07-08 | 2009-07-06 | 5.300 | 451,572 | +262,018 | 0.05% | 2,393,508 |
| 2009-07-03 | 2009-06-30 | 4.568 | 189,554 | -12,282 | 0.02% | 865,810 |
| 2009-06-30 | 2009-06-26 | 4.787 | 201,836 | +12,282 | 0.02% | 966,280 |
| 2009-06-09 | 2009-06-05 | 5.398 | 189,554 | -2,047 | 0.02% | 1,023,230 |
| 2009-06-05 | 2009-06-03 | 5.545 | 191,601 | -245,642 | 0.02% | 1,062,360 |
| 2009-06-04 | 2009-06-02 | 5.471 | 437,243 | -67,552 | 0.05% | 2,392,319 |
| 2009-06-03 | 2009-06-01 | 5.813 | 504,795 | +122,821 | 0.05% | 2,934,541 |
| 2009-06-02 | 2009-05-29 | 5.300 | 381,974 | +204,702 | 0.04% | 2,024,611 |
| 2009-05-29 | 2009-05-26 | 5.203 | 177,272 | -327,523 | 0.02% | 922,291 |
| 2009-05-27 | 2009-05-25 | 5.447 | 504,795 | +40,941 | 0.05% | 2,749,591 |
| 2009-05-26 | 2009-05-22 | 5.129 | 463,854 | +286,582 | 0.05% | 2,379,298 |
| 2009-05-22 | 2009-05-20 | 5.154 | 177,272 | -204,702 | 0.02% | 913,631 |
| 2009-05-21 | 2009-05-19 | 5.667 | 381,974 | +77,787 | 0.04% | 2,164,562 |
| 2009-05-20 | 2009-05-18 | 5.129 | 304,187 | -122,821 | 0.03% | 1,560,300 |
| 2009-05-19 | 2009-05-15 | 4.861 | 427,008 | -77,787 | 0.05% | 2,075,569 |
| 2009-05-18 | 2009-05-14 | 4.519 | 504,795 | -81,881 | 0.05% | 2,281,051 |
| 2009-05-14 | 2009-05-12 | 3.713 | 586,676 | -1,228 | 0.06% | 2,178,161 |
| 2009-05-13 | 2009-05-11 | 3.713 | 587,904 | +1,228 | 0.06% | 2,182,721 |
| 2009-05-12 | 2009-05-08 | 3.468 | 586,676 | +81,881 | 0.06% | 2,034,861 |
| 2009-05-11 | 2009-05-07 | 3.078 | 504,795 | -81,881 | 0.05% | 1,553,580 |
| 2009-05-08 | 2009-05-06 | 3.175 | 586,676 | -91,297 | 0.06% | 1,862,901 |
| 2009-05-07 | 2009-05-05 | 2.858 | 677,973 | +9,417 | 0.07% | 1,937,521 |
| 2009-05-06 | 2009-05-04 | 2.858 | 668,556 | +491,284 | 0.07% | 1,910,609 |
| 2009-04-27 | 2009-04-23 | 2.760 | 177,272 | +410 | 0.02% | 489,290 |
| 2009-04-14 | 2009-04-08 | 2.589 | 176,862 | -188,326 | 0.02% | 457,919 |
| 2009-04-09 | 2009-04-07 | 2.760 | 365,188 | -712,363 | 0.04% | 1,007,960 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,077,551 | -102,351 | 0.12% | 3,053,121 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,179,902 | +81,881 | 0.13% | 3,343,121 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,098,021 | +286,583 | 0.12% | 3,164,760 |
| 2009-04-03 | 2009-04-01 | 2.711 | 811,438 | +266,112 | 0.09% | 2,200,019 |
| 2009-04-01 | 2009-03-30 | 2.320 | 545,326 | -450,344 | 0.06% | 1,265,400 |
| 2009-03-31 | 2009-03-27 | 2.565 | 995,670 | +818,808 | 0.11% | 2,553,600 |
| 2009-03-30 | 2009-03-26 | 2.272 | 176,862 | -40,941 | 0.02% | 401,759 |
| 2009-03-26 | 2009-03-24 | 2.272 | 217,803 | -4,913 | 0.02% | 494,760 |
| 2009-03-25 | 2009-03-23 | 2.198 | 222,716 | +40,941 | 0.02% | 489,601 |
| 2009-03-24 | 2009-03-20 | 2.027 | 181,775 | +1,637 | 0.02% | 368,519 |
| 2009-03-23 | 2009-03-19 | 2.149 | 180,138 | -1,637 | 0.02% | 387,201 |
| 2009-02-11 | 2009-02-09 | 2.272 | 181,775 | +4,913 | 0.02% | 412,919 |
| 2009-02-09 | 2009-02-05 | 2.125 | 176,862 | -40,941 | 0.02% | 375,839 |
| 2009-02-06 | 2009-02-04 | 2.125 | 217,803 | +40,941 | 0.02% | 462,840 |
| 2009-01-07 | 2009-01-05 | 2.711 | 176,862 | -40,941 | 0.02% | 479,519 |
| 2009-01-06 | 2009-01-02 | 2.614 | 217,803 | +40,941 | 0.02% | 569,240 |
| 2008-12-23 | 2008-12-19 | 2.809 | 176,862 | -40,941 | 0.02% | 496,799 |
| 2008-12-22 | 2008-12-18 | 2.614 | 217,803 | +40,941 | 0.02% | 569,240 |
| 2008-12-12 | 2008-12-10 | 2.149 | 176,862 | -16,377 | 0.02% | 380,159 |
| 2008-12-10 | 2008-12-08 | 2.296 | 193,239 | +16,377 | 0.02% | 443,681 |
| 2008-11-18 | 2008-11-14 | 1.783 | 176,862 | -410 | 0.02% | 315,359 |
| 2008-10-02 | 2008-09-29 | 2.052 | 177,272 | -4,094 | 0.02% | 363,720 |
| 2008-07-23 | 2008-07-21 | 4.348 | 181,366 | -9,826 | 0.02% | 788,541 |
| 2008-07-21 | 2008-07-17 | 4.226 | 191,192 | +9,826 | 0.02% | 807,912 |
| 2008-06-11 | 2008-06-06 | 6.473 | 181,366 | +410 | 0.02% | 1,173,951 |
| 2008-06-03 | 2008-05-30 | 6.991 | 180,956 | +3,939 | 0.02% | 1,265,141 |
| 2008-05-26 | 2008-05-22 | 6.966 | 177,017 | +2,003 | 0.02% | 1,233,182 |
| 2008-05-08 | 2008-05-06 | 7.790 | 175,014 | -401 | 0.02% | 1,363,437 |
| 2008-04-29 | 2008-04-25 | 7.990 | 175,415 | -400 | 0.02% | 1,401,601 |
| 2008-04-07 | 2008-04-02 | 6.492 | 175,815 | -6,408 | 0.02% | 1,141,398 |
| 2008-04-01 | 2008-03-28 | 6.742 | 182,223 | +2,002 | 0.02% | 1,228,499 |
| 2008-03-28 | 2008-03-26 | 5.893 | 180,221 | -2,403 | 0.02% | 1,062,002 |
| 2008-03-27 | 2008-03-25 | 5.668 | 182,624 | -801 | 0.02% | 1,035,122 |
| 2008-03-06 | 2008-03-04 | 7.691 | 183,425 | +6,408 | 0.02% | 1,410,643 |
| 2008-02-27 | 2008-02-25 | 8.215 | 177,017 | +2,403 | 0.02% | 1,454,182 |
| 2008-02-25 | 2008-02-21 | 8.589 | 174,614 | -7,209 | 0.02% | 1,499,841 |
| 2008-02-22 | 2008-02-20 | 8.789 | 181,823 | -1,602 | 0.02% | 1,598,083 |
| 2008-02-13 | 2008-02-11 | 7.716 | 183,425 | +401 | 0.02% | 1,415,223 |
| 2008-02-12 | 2008-02-06 | 7.865 | 183,024 | -16,420 | 0.02% | 1,439,549 |
| 2008-02-11 | 2008-02-04 | 7.865 | 199,444 | -14,818 | 0.02% | 1,568,698 |
| 2008-02-05 | 2008-02-01 | 7.666 | 214,262 | +400 | 0.02% | 1,642,447 |
| 2008-02-04 | 2008-01-31 | 7.391 | 213,862 | +32,039 | 0.02% | 1,580,641 |
| 2008-01-28 | 2008-01-24 | 7.765 | 181,823 | +401 | 0.02% | 1,411,943 |
| 2008-01-25 | 2008-01-23 | 7.191 | 181,422 | -4,406 | 0.02% | 1,304,639 |
| 2008-01-24 | 2008-01-22 | 6.817 | 185,828 | -8,009 | 0.02% | 1,266,723 |
| 2008-01-22 | 2008-01-18 | 7.790 | 193,837 | -1,202 | 0.02% | 1,510,077 |
| 2008-01-18 | 2008-01-16 | 8.390 | 195,039 | -10,012 | 0.02% | 1,636,321 |
| 2008-01-10 | 2008-01-08 | 9.563 | 205,051 | -401 | 0.02% | 1,960,959 |
| 2008-01-09 | 2008-01-07 | 9.538 | 205,452 | +7,209 | 0.02% | 1,959,664 |
| 2008-01-08 | 2008-01-04 | 10.212 | 198,243 | -17,621 | 0.02% | 2,024,552 |
| 2008-01-03 | 2007-12-31 | 10.362 | 215,864 | +2,002 | 0.02% | 2,236,846 |
| 2008-01-02 | 2007-12-27 | 10.837 | 213,862 | +2,403 | 0.02% | 2,317,561 |
| 2007-12-27 | 2007-12-20 | 11.111 | 211,459 | +16,821 | 0.02% | 2,349,600 |
| 2007-12-18 | 2007-12-14 | 12.035 | 194,638 | +400 | 0.02% | 2,342,516 |
| 2007-12-12 | 2007-12-10 | 12.884 | 194,238 | +2,804 | 0.02% | 2,502,602 |
| 2007-12-10 | 2007-12-06 | 13.508 | 191,434 | -85,305 | 0.02% | 2,585,974 |
| 2007-12-05 | 2007-12-03 | 12.560 | 276,739 | +80,499 | 0.03% | 3,475,731 |
| 2007-12-04 | 2007-11-30 | 12.435 | 196,240 | +120,147 | 0.02% | 2,440,196 |
| 2007-11-30 | 2007-11-28 | 11.386 | 76,093 | +400 | 0.01% | 866,398 |
| 2007-11-27 | 2007-11-23 | 11.736 | 75,693 | -85,705 | 0.01% | 888,304 |
| 2007-11-26 | 2007-11-22 | 11.910 | 161,398 | -4,806 | 0.02% | 1,922,314 |
| 2007-11-23 | 2007-11-21 | 12.684 | 166,204 | -85,304 | 0.02% | 2,108,206 |
| 2007-11-22 | 2007-11-20 | 13.209 | 251,508 | +86,105 | 0.03% | 3,322,120 |
| 2007-11-21 | 2007-11-19 | 13.708 | 165,403 | +49,661 | 0.02% | 2,267,376 |
| 2007-11-20 | 2007-11-16 | 13.109 | 115,742 | +41,651 | 0.01% | 1,517,253 |
| 2007-11-15 | 2007-11-13 | 13.958 | 74,091 | +2,003 | 0.01% | 1,034,154 |
| 2007-11-14 | 2007-11-12 | 15.032 | 72,088 | -12,415 | 0.01% | 1,083,596 |
| 2007-11-12 | 2007-11-08 | 16.080 | 84,503 | -401 | 0.01% | 1,358,832 |
| 2007-11-09 | 2007-11-07 | 16.530 | 84,904 | +7,609 | 0.01% | 1,403,440 |
| 2007-11-07 | 2007-11-05 | 15.681 | 77,295 | -38,046 | 0.01% | 1,212,045 |
| 2007-11-05 | 2007-11-01 | 17.054 | 115,341 | +46,056 | 0.01% | 1,967,036 |
| 2007-11-01 | 2007-10-30 | 16.530 | 69,285 | -5,607 | 0.01% | 1,145,263 |
| 2007-10-31 | 2007-10-29 | 16.779 | 74,892 | -1,602 | 0.01% | 1,256,645 |
| 2007-10-30 | 2007-10-26 | 16.555 | 76,494 | +2,003 | 0.01% | 1,266,335 |
| 2007-10-29 | 2007-10-25 | 16.530 | 74,491 | -801 | 0.01% | 1,231,316 |
| 2007-10-26 | 2007-10-24 | 15.905 | 75,292 | -28,035 | 0.01% | 1,197,557 |
| 2007-10-25 | 2007-10-23 | 16.355 | 103,327 | -1,601 | 0.01% | 1,689,908 |
| 2007-10-24 | 2007-10-22 | 15.955 | 104,928 | -3,204 | 0.01% | 1,674,172 |
| 2007-10-22 | 2007-10-17 | 15.606 | 108,132 | +6,007 | 0.01% | 1,687,493 |
| 2007-10-18 | 2007-10-16 | 15.856 | 102,125 | -8,410 | 0.01% | 1,619,249 |
| 2007-10-17 | 2007-10-15 | 17.004 | 110,535 | -5,607 | 0.01% | 1,879,554 |
| 2007-10-16 | 2007-10-12 | 17.853 | 116,142 | -26,833 | 0.01% | 2,073,496 |
| 2007-10-15 | 2007-10-11 | 17.853 | 142,975 | -78,496 | 0.02% | 2,552,548 |
| 2007-10-12 | 2007-10-10 | 18.527 | 221,471 | +159,395 | 0.03% | 4,103,256 |
| 2007-10-11 | 2007-10-09 | 16.979 | 62,076 | 0.01% | 1,054,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy