History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.113 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.115 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.114 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.111 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.114 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.112 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.118 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.118 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.122 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.123 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.123 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.114 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.111 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.112 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.115 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.117 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.116 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.119 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.122 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.126 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.132 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.138 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.138 | 0 | -2,000 | ||
| 2025-07-03 | 2025-06-30 | 0.120 | 2,000 | -1,000 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,000 | -50,000 | 0.00% | 369 |
| 2025-06-11 | 2025-06-09 | 0.109 | 53,000 | -1,000 | 0.00% | 5,777 |
| 2025-05-07 | 2025-05-02 | 0.121 | 54,000 | -1,000 | 0.00% | 6,534 |
| 2025-04-08 | 2025-04-03 | 0.155 | 55,000 | -1,000 | 0.00% | 8,525 |
| 2025-04-02 | 2025-03-31 | 0.167 | 56,000 | -1,000 | 0.00% | 9,352 |
| 2025-04-01 | 2025-03-28 | 0.183 | 57,000 | -2,000 | 0.00% | 10,431 |
| 2025-03-28 | 2025-03-26 | 0.182 | 59,000 | -1,000 | 0.00% | 10,738 |
| 2025-03-19 | 2025-03-17 | 0.209 | 60,000 | -1,000 | 0.00% | 12,540 |
| 2025-03-18 | 2025-03-14 | 0.207 | 61,000 | -1,000 | 0.00% | 12,627 |
| 2025-03-14 | 2025-03-12 | 0.200 | 62,000 | -1,000 | 0.00% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.236 | 63,000 | -2,000 | 0.00% | 14,868 |
| 2025-02-11 | 2025-02-07 | 0.204 | 65,000 | -10,000 | 0.00% | 13,260 |
| 2024-10-07 | 2024-10-03 | 0.680 | 75,000 | +60,000 | 0.00% | 51,000 |
| 2024-06-24 | 2024-06-20 | 0.166 | 15,000 | -1,158 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 1.180 | 16,158 | +1,158 | 0.00% | 19,066 |
| 2022-03-14 | 2022-03-10 | 1.140 | 15,000 | -20,000 | 0.00% | 17,100 |
| 2022-03-03 | 2022-03-01 | 1.370 | 35,000 | -10,000 | 0.00% | 47,950 |
| 2022-03-02 | 2022-02-28 | 1.300 | 45,000 | -10,000 | 0.00% | 58,500 |
| 2022-02-21 | 2022-02-17 | 1.560 | 55,000 | +30,000 | 0.00% | 85,800 |
| 2022-02-15 | 2022-02-11 | 1.860 | 25,000 | +10,000 | 0.00% | 46,500 |
| 2021-11-15 | 2021-11-11 | 2.720 | 15,000 | -1,000 | 0.00% | 40,800 |
| 2021-11-09 | 2021-11-05 | 2.190 | 16,000 | +1,000 | 0.00% | 35,040 |
| 2021-10-29 | 2021-10-27 | 3.210 | 15,000 | +1,000 | 0.00% | 48,150 |
| 2021-10-04 | 2021-09-29 | 3.890 | 14,000 | -1,000 | 0.00% | 54,460 |
| 2021-09-27 | 2021-09-23 | 3.910 | 15,000 | +1,000 | 0.00% | 58,650 |
| 2021-06-07 | 2021-06-03 | 10.137 | 14,000 | +1,000 | 0.00% | 141,919 |
| 2021-06-04 | 2021-06-02 | 10.293 | 13,000 | +1,304 | 0.00% | 133,804 |
| 2020-11-06 | 2020-11-04 | 8.414 | 11,696 | -899 | 0.00% | 98,412 |
| 2020-11-05 | 2020-11-03 | 8.203 | 12,595 | +899 | 0.00% | 103,317 |
| 2020-08-19 | 2020-08-17 | 10.815 | 11,696 | +1,800 | 0.00% | 126,493 |
| 2020-06-05 | 2020-06-03 | 10.994 | 9,896 | +641 | 0.00% | 108,792 |
| 2020-01-23 | 2020-01-21 | 13.834 | 9,255 | -1,683 | 0.00% | 128,034 |
| 2020-01-07 | 2020-01-03 | 15.070 | 10,938 | +1,683 | 0.00% | 164,836 |
| 2019-05-31 | 2019-05-29 | 10.379 | 9,255 | +448 | 0.00% | 96,059 |
| 2019-04-02 | 2019-03-29 | 11.828 | 8,807 | -127 | 0.00% | 104,169 |
| 2019-03-29 | 2019-03-27 | 11.416 | 8,934 | +127 | 0.00% | 101,989 |
| 2019-03-22 | 2019-03-20 | 11.041 | 8,807 | -927 | 0.00% | 97,239 |
| 2019-03-21 | 2019-03-19 | 10.541 | 9,734 | +927 | 0.00% | 102,611 |
| 2018-06-29 | 2018-06-27 | 6.545 | 8,807 | -4,804 | 0.00% | 57,639 |
| 2018-06-04 | 2018-05-31 | 8.393 | 13,611 | +647 | 0.00% | 114,231 |
| 2018-05-21 | 2018-05-17 | 8.838 | 12,964 | +4,576 | 0.00% | 114,582 |
| 2018-03-15 | 2018-03-13 | 9.074 | 8,388 | -763 | 0.00% | 76,117 |
| 2018-03-14 | 2018-03-12 | 9.232 | 9,151 | +763 | 0.00% | 84,481 |
| 2018-03-12 | 2018-03-08 | 8.707 | 8,388 | -883 | 0.00% | 73,037 |
| 2018-02-02 | 2018-01-31 | 9.088 | 9,271 | -763 | 0.00% | 84,251 |
| 2018-02-01 | 2018-01-30 | 8.917 | 10,034 | +883 | 0.00% | 89,474 |
| 2018-01-30 | 2018-01-26 | 9.179 | 9,151 | -763 | 0.00% | 84,001 |
| 2018-01-23 | 2018-01-19 | 8.707 | 9,914 | -762 | 0.00% | 86,324 |
| 2018-01-22 | 2018-01-18 | 7.711 | 10,676 | -763 | 0.00% | 82,319 |
| 2018-01-16 | 2018-01-12 | 7.868 | 11,439 | -1,645 | 0.00% | 90,003 |
| 2018-01-09 | 2018-01-05 | 7.094 | 13,084 | -8,389 | 0.00% | 92,823 |
| 2018-01-08 | 2018-01-04 | 6.871 | 21,473 | -120 | 0.00% | 147,550 |
| 2017-11-02 | 2017-10-31 | 6.203 | 21,593 | -1,525 | 0.00% | 133,934 |
| 2017-09-29 | 2017-09-27 | 5.744 | 23,118 | -20,590 | 0.00% | 132,782 |
| 2017-09-21 | 2017-09-19 | 6.832 | 43,708 | +883 | 0.00% | 298,617 |
| 2017-09-20 | 2017-09-18 | 6.832 | 42,825 | -883 | 0.00% | 292,584 |
| 2017-09-19 | 2017-09-15 | 6.439 | 43,708 | +883 | 0.00% | 281,422 |
| 2017-09-08 | 2017-09-06 | 5.193 | 42,825 | -6,863 | 0.00% | 222,386 |
| 2017-08-04 | 2017-08-02 | 4.301 | 49,688 | +883 | 0.00% | 213,718 |
| 2017-07-24 | 2017-07-20 | 4.472 | 48,805 | -883 | 0.00% | 218,240 |
| 2017-07-10 | 2017-07-06 | 3.868 | 49,688 | -7,626 | 0.00% | 192,216 |
| 2017-07-07 | 2017-07-05 | 3.737 | 57,314 | +7,626 | 0.00% | 214,201 |
| 2017-06-26 | 2017-06-22 | 3.042 | 49,688 | +883 | 0.00% | 151,166 |
| 2017-06-01 | 2017-05-29 | 3.427 | 48,805 | +3,428 | 0.00% | 167,270 |
| 2017-05-12 | 2017-05-10 | 3.188 | 45,377 | -709 | 0.00% | 144,641 |
| 2017-04-24 | 2017-04-20 | 3.286 | 46,086 | -709 | 0.00% | 151,451 |
| 2017-03-27 | 2017-03-23 | 3.441 | 46,795 | -2,127 | 0.00% | 161,042 |
| 2017-02-03 | 2017-02-01 | 2.496 | 48,922 | -709 | 0.00% | 122,131 |
| 2017-01-20 | 2017-01-18 | 2.482 | 49,631 | -56,720 | 0.00% | 123,201 |
| 2017-01-18 | 2017-01-16 | 2.426 | 106,351 | -709 | 0.01% | 257,999 |
| 2016-12-21 | 2016-12-19 | 2.398 | 107,060 | -709 | 0.01% | 256,699 |
| 2016-12-16 | 2016-12-14 | 2.468 | 107,769 | -1,418 | 0.01% | 265,999 |
| 2016-12-15 | 2016-12-13 | 2.482 | 109,187 | +1,418 | 0.01% | 271,039 |
| 2016-09-28 | 2016-09-26 | 2.581 | 107,769 | -709 | 0.01% | 278,159 |
| 2016-09-21 | 2016-09-19 | 2.652 | 108,478 | -1,418 | 0.01% | 287,639 |
| 2016-09-20 | 2016-09-15 | 2.567 | 109,896 | -7,090 | 0.01% | 282,099 |
| 2016-09-19 | 2016-09-14 | 2.567 | 116,986 | -7,090 | 0.01% | 300,299 |
| 2016-05-23 | 2016-05-19 | 2.556 | 124,076 | +7,663 | 0.01% | 317,083 |
| 2015-11-11 | 2015-11-09 | 2.616 | 116,413 | -13,304 | 0.01% | 304,500 |
| 2015-09-14 | 2015-09-10 | 2.214 | 129,717 | +1,982 | 0.01% | 287,136 |
| 2015-06-26 | 2015-06-24 | 2.733 | 127,735 | -3,931 | 0.01% | 349,049 |
| 2015-06-08 | 2015-06-04 | 3.297 | 131,666 | +13,101 | 0.01% | 434,161 |
| 2015-06-02 | 2015-05-29 | 3.450 | 118,565 | +13,101 | 0.01% | 409,061 |
| 2015-05-28 | 2015-05-26 | 3.297 | 105,464 | -16,376 | 0.01% | 347,761 |
| 2015-05-22 | 2015-05-20 | 3.507 | 121,840 | -12 | 0.01% | 427,237 |
| 2015-05-20 | 2015-05-18 | 3.507 | 121,852 | -622 | 0.01% | 427,280 |
| 2015-05-07 | 2015-05-05 | 2.927 | 122,474 | -18,651 | 0.01% | 358,540 |
| 2015-03-30 | 2015-03-26 | 2.091 | 141,125 | -621 | 0.01% | 295,101 |
| 2015-02-09 | 2015-02-05 | 1.995 | 141,746 | -622 | 0.01% | 282,719 |
| 2015-01-19 | 2015-01-15 | 2.011 | 142,368 | -622 | 0.01% | 286,250 |
| 2015-01-07 | 2015-01-05 | 2.188 | 142,990 | -1,865 | 0.01% | 312,801 |
| 2014-12-05 | 2014-12-03 | 2.059 | 144,855 | +37,302 | 0.01% | 298,240 |
| 2014-09-08 | 2014-09-04 | 2.091 | 107,553 | -622 | 0.01% | 224,900 |
| 2014-08-25 | 2014-08-21 | 2.252 | 108,175 | -720 | 0.01% | 243,600 |
| 2014-08-20 | 2014-08-18 | 2.268 | 108,895 | +720 | 0.01% | 246,973 |
| 2014-08-15 | 2014-08-13 | 2.300 | 108,175 | -24,868 | 0.01% | 248,820 |
| 2014-06-10 | 2014-06-06 | 1.898 | 133,043 | -720 | 0.01% | 252,521 |
| 2014-06-09 | 2014-06-05 | 1.866 | 133,763 | +720 | 0.01% | 249,584 |
| 2014-05-12 | 2014-05-08 | 2.267 | 133,043 | +10,337 | 0.01% | 301,636 |
| 2014-03-21 | 2014-03-19 | 2.407 | 122,706 | -574 | 0.01% | 295,319 |
| 2014-02-14 | 2014-02-12 | 2.790 | 123,280 | -573 | 0.01% | 344,001 |
| 2013-11-22 | 2013-11-20 | 2.825 | 123,853 | +10,321 | 0.01% | 349,920 |
| 2013-11-20 | 2013-11-18 | 2.878 | 113,532 | +12,615 | 0.01% | 326,700 |
| 2013-11-19 | 2013-11-15 | 2.808 | 100,917 | -11,468 | 0.01% | 283,359 |
| 2013-11-15 | 2013-11-13 | 2.773 | 112,385 | -574 | 0.01% | 311,640 |
| 2013-11-14 | 2013-11-12 | 2.790 | 112,959 | +574 | 0.01% | 315,201 |
| 2013-10-10 | 2013-10-08 | 2.843 | 112,385 | +14,335 | 0.01% | 319,480 |
| 2013-09-16 | 2013-09-12 | 2.860 | 98,050 | -5,734 | 0.01% | 280,439 |
| 2013-07-05 | 2013-07-03 | 2.354 | 103,784 | -574 | 0.01% | 244,349 |
| 2013-06-17 | 2013-06-13 | 2.372 | 104,358 | -8,601 | 0.01% | 247,521 |
| 2013-06-03 | 2013-05-30 | 2.494 | 112,959 | +574 | 0.01% | 281,711 |
| 2013-05-22 | 2013-05-20 | 2.686 | 112,385 | -5,734 | 0.01% | 301,840 |
| 2013-05-21 | 2013-05-16 | 3.864 | 118,119 | +5,734 | 0.01% | 456,445 |
| 2013-05-20 | 2013-05-15 | 3.822 | 112,385 | +20,073 | 0.01% | 429,514 |
| 2013-05-09 | 2013-05-07 | 3.928 | 92,312 | -4,710 | 0.01% | 362,599 |
| 2013-05-03 | 2013-04-30 | 3.779 | 97,022 | -9,420 | 0.01% | 366,680 |
| 2013-04-24 | 2013-04-22 | 3.652 | 106,442 | +4,710 | 0.01% | 388,721 |
| 2013-04-02 | 2013-03-27 | 3.567 | 101,732 | -2,826 | 0.01% | 362,881 |
| 2013-03-28 | 2013-03-26 | 3.588 | 104,558 | -4,710 | 0.01% | 375,181 |
| 2013-02-04 | 2013-01-31 | 3.333 | 109,268 | -470 | 0.01% | 364,242 |
| 2013-01-31 | 2013-01-29 | 3.376 | 109,738 | +470 | 0.01% | 370,468 |
| 2012-12-17 | 2012-12-13 | 2.845 | 109,268 | +7,536 | 0.01% | 310,881 |
| 2012-12-07 | 2012-12-05 | 2.909 | 101,732 | -51,808 | 0.01% | 295,921 |
| 2012-12-03 | 2012-11-29 | 2.697 | 153,540 | +9,420 | 0.01% | 414,021 |
| 2012-11-27 | 2012-11-23 | 2.612 | 144,120 | -4,710 | 0.01% | 376,380 |
| 2012-11-21 | 2012-11-19 | 2.484 | 148,830 | -4,710 | 0.01% | 369,720 |
| 2012-11-12 | 2012-11-08 | 2.569 | 153,540 | -8,477 | 0.01% | 394,461 |
| 2012-11-08 | 2012-11-06 | 2.633 | 162,017 | +4,709 | 0.01% | 426,559 |
| 2012-11-05 | 2012-11-01 | 2.484 | 157,308 | +42,389 | 0.01% | 390,781 |
| 2012-10-29 | 2012-10-25 | 2.293 | 114,919 | -471 | 0.01% | 263,519 |
| 2012-08-31 | 2012-08-29 | 2.060 | 115,390 | -942 | 0.01% | 237,649 |
| 2012-06-11 | 2012-06-07 | 1.932 | 116,332 | -471 | 0.01% | 224,770 |
| 2012-05-17 | 2012-05-15 | 2.354 | 116,803 | +7,246 | 0.01% | 274,978 |
| 2012-03-20 | 2012-03-16 | 2.332 | 109,557 | -8,835 | 0.01% | 255,440 |
| 2012-03-02 | 2012-02-29 | 2.535 | 118,392 | -4,418 | 0.01% | 300,159 |
| 2011-08-03 | 2011-08-01 | 3.146 | 122,810 | -8,835 | 0.01% | 386,420 |
| 2011-06-22 | 2011-06-20 | 2.875 | 131,645 | -442 | 0.01% | 378,460 |
| 2011-06-13 | 2011-06-09 | 3.217 | 132,087 | +3,823 | 0.01% | 424,918 |
| 2011-06-07 | 2011-06-02 | 3.240 | 128,264 | -3,432 | 0.01% | 415,609 |
| 2011-05-20 | 2011-05-18 | 3.100 | 131,696 | -8,580 | 0.01% | 408,310 |
| 2011-05-04 | 2011-04-29 | 3.077 | 140,276 | +429 | 0.01% | 431,641 |
| 2011-04-29 | 2011-04-27 | 3.100 | 139,847 | +8,580 | 0.01% | 433,581 |
| 2011-04-27 | 2011-04-21 | 3.170 | 131,267 | -8,580 | 0.01% | 416,160 |
| 2011-04-21 | 2011-04-19 | 3.124 | 139,847 | +8,580 | 0.01% | 436,841 |
| 2011-01-18 | 2011-01-14 | 3.683 | 131,267 | -12,869 | 0.01% | 483,480 |
| 2010-12-23 | 2010-12-21 | 3.427 | 144,136 | -4,290 | 0.01% | 493,919 |
| 2010-12-21 | 2010-12-17 | 3.450 | 148,426 | -17,159 | 0.01% | 512,080 |
| 2010-12-16 | 2010-12-14 | 3.334 | 165,585 | +21,449 | 0.01% | 551,979 |
| 2010-12-02 | 2010-11-30 | 3.497 | 144,136 | -8,580 | 0.01% | 503,999 |
| 2010-12-01 | 2010-11-29 | 3.497 | 152,716 | +8,580 | 0.01% | 534,000 |
| 2010-11-26 | 2010-11-24 | 3.567 | 144,136 | -12,870 | 0.01% | 514,079 |
| 2010-11-22 | 2010-11-18 | 3.567 | 157,006 | -8,579 | 0.01% | 559,981 |
| 2010-11-16 | 2010-11-12 | 3.613 | 165,585 | +17,159 | 0.01% | 598,299 |
| 2010-11-12 | 2010-11-10 | 3.660 | 148,426 | +8,579 | 0.01% | 543,220 |
| 2010-11-10 | 2010-11-08 | 4.056 | 139,847 | -4,289 | 0.01% | 567,242 |
| 2010-11-09 | 2010-11-05 | 3.870 | 144,136 | -17,159 | 0.01% | 557,759 |
| 2010-11-08 | 2010-11-04 | 3.613 | 161,295 | -8,580 | 0.01% | 582,799 |
| 2010-11-05 | 2010-11-03 | 3.473 | 169,875 | -4,290 | 0.02% | 590,040 |
| 2010-10-29 | 2010-10-27 | 3.147 | 174,165 | -21,449 | 0.02% | 548,101 |
| 2010-10-28 | 2010-10-26 | 3.147 | 195,614 | -429 | 0.02% | 615,601 |
| 2010-09-30 | 2010-09-28 | 3.030 | 196,043 | +8,580 | 0.02% | 594,101 |
| 2010-09-16 | 2010-09-14 | 2.914 | 187,463 | -21,449 | 0.02% | 546,250 |
| 2010-09-08 | 2010-09-06 | 2.891 | 208,912 | -4,290 | 0.02% | 603,880 |
| 2010-09-06 | 2010-09-02 | 2.774 | 213,202 | +4,290 | 0.02% | 591,431 |
| 2010-08-27 | 2010-08-25 | 2.797 | 208,912 | -21,449 | 0.02% | 584,400 |
| 2010-08-23 | 2010-08-19 | 2.844 | 230,361 | -4,289 | 0.02% | 655,141 |
| 2010-08-17 | 2010-08-13 | 2.797 | 234,650 | +8,579 | 0.02% | 656,399 |
| 2010-08-05 | 2010-08-03 | 2.984 | 226,071 | -4,290 | 0.02% | 674,560 |
| 2010-08-03 | 2010-07-30 | 2.914 | 230,361 | -1,716 | 0.02% | 671,251 |
| 2010-07-29 | 2010-07-27 | 2.891 | 232,077 | +4,290 | 0.02% | 670,841 |
| 2010-06-07 | 2010-06-03 | 2.980 | 227,787 | +10,394 | 0.02% | 678,792 |
| 2010-06-03 | 2010-06-01 | 2.882 | 217,393 | -4,094 | 0.02% | 626,579 |
| 2010-06-02 | 2010-05-31 | 2.907 | 221,487 | +4,094 | 0.02% | 643,789 |
| 2010-05-10 | 2010-05-06 | 2.882 | 217,393 | -4,094 | 0.02% | 626,579 |
| 2010-05-06 | 2010-05-04 | 3.029 | 221,487 | +4,094 | 0.02% | 670,839 |
| 2010-05-04 | 2010-04-30 | 3.151 | 217,393 | -8,188 | 0.02% | 684,989 |
| 2010-05-03 | 2010-04-29 | 3.078 | 225,581 | +818 | 0.02% | 694,259 |
| 2010-04-30 | 2010-04-28 | 3.078 | 224,763 | +20,471 | 0.02% | 691,741 |
| 2010-04-08 | 2010-04-01 | 3.322 | 204,292 | -8,189 | 0.02% | 678,638 |
| 2010-03-31 | 2010-03-29 | 3.297 | 212,481 | +4,094 | 0.02% | 700,651 |
| 2010-03-10 | 2010-03-08 | 3.346 | 208,387 | +4,095 | 0.02% | 697,332 |
| 2010-03-08 | 2010-03-04 | 3.175 | 204,292 | -4,095 | 0.02% | 648,698 |
| 2010-02-24 | 2010-02-22 | 3.053 | 208,387 | +410 | 0.02% | 636,251 |
| 2010-02-01 | 2010-01-28 | 3.053 | 207,977 | +4,094 | 0.02% | 635,000 |
| 2010-01-29 | 2010-01-27 | 3.126 | 203,883 | +12,282 | 0.02% | 637,440 |
| 2010-01-28 | 2010-01-26 | 3.224 | 191,601 | -409 | 0.02% | 617,760 |
| 2010-01-26 | 2010-01-22 | 3.322 | 192,010 | +8,188 | 0.02% | 637,839 |
| 2010-01-25 | 2010-01-21 | 3.420 | 183,822 | +12,282 | 0.02% | 628,599 |
| 2010-01-22 | 2010-01-20 | 3.542 | 171,540 | -12,282 | 0.02% | 607,549 |
| 2010-01-21 | 2010-01-19 | 3.371 | 183,822 | +8,188 | 0.02% | 619,619 |
| 2009-12-29 | 2009-12-24 | 3.346 | 175,634 | -4,094 | 0.02% | 587,729 |
| 2009-12-28 | 2009-12-22 | 3.224 | 179,728 | -2,047 | 0.02% | 579,479 |
| 2009-12-22 | 2009-12-18 | 3.273 | 181,775 | +12,282 | 0.02% | 594,959 |
| 2009-12-15 | 2009-12-11 | 3.639 | 169,493 | +409 | 0.02% | 616,859 |
| 2009-12-11 | 2009-12-09 | 3.762 | 169,084 | +12,282 | 0.02% | 636,021 |
| 2009-12-10 | 2009-12-08 | 3.762 | 156,802 | +819 | 0.01% | 589,821 |
| 2009-12-07 | 2009-12-03 | 3.713 | 155,983 | -8,188 | 0.01% | 579,121 |
| 2009-11-17 | 2009-11-13 | 3.591 | 164,171 | +8,188 | 0.02% | 589,470 |
| 2009-11-16 | 2009-11-12 | 3.566 | 155,983 | +6,141 | 0.01% | 556,261 |
| 2009-11-02 | 2009-10-29 | 3.517 | 149,842 | -409 | 0.01% | 527,041 |
| 2009-10-27 | 2009-10-22 | 3.762 | 150,251 | -4,094 | 0.01% | 565,179 |
| 2009-10-23 | 2009-10-21 | 3.786 | 154,345 | +1,637 | 0.01% | 584,349 |
| 2009-10-19 | 2009-10-15 | 3.395 | 152,708 | -409 | 0.01% | 518,471 |
| 2009-10-09 | 2009-10-07 | 3.420 | 153,117 | -4,094 | 0.01% | 523,600 |
| 2009-10-06 | 2009-10-02 | 3.126 | 157,211 | -3,685 | 0.01% | 491,520 |
| 2009-09-18 | 2009-09-16 | 3.542 | 160,896 | +4,504 | 0.02% | 569,851 |
| 2009-09-17 | 2009-09-15 | 3.615 | 156,392 | -6,141 | 0.01% | 565,359 |
| 2009-09-07 | 2009-09-03 | 3.468 | 162,533 | -6,141 | 0.02% | 563,739 |
| 2009-09-03 | 2009-09-01 | 3.468 | 168,674 | -8,188 | 0.02% | 585,039 |
| 2009-09-02 | 2009-08-31 | 3.297 | 176,862 | +8,188 | 0.02% | 583,199 |
| 2009-09-01 | 2009-08-28 | 3.444 | 168,674 | -8,188 | 0.02% | 580,919 |
| 2009-08-28 | 2009-08-26 | 3.786 | 176,862 | -4,094 | 0.02% | 669,598 |
| 2009-08-21 | 2009-08-19 | 3.566 | 180,956 | -4,095 | 0.02% | 645,318 |
| 2009-08-20 | 2009-08-18 | 3.664 | 185,051 | +4,095 | 0.02% | 678,002 |
| 2009-08-17 | 2009-08-13 | 3.981 | 180,956 | +1,637 | 0.02% | 720,458 |
| 2009-08-12 | 2009-08-10 | 3.884 | 179,319 | +8,188 | 0.02% | 696,421 |
| 2009-08-10 | 2009-08-06 | 4.006 | 171,131 | +6,141 | 0.02% | 685,521 |
| 2009-08-07 | 2009-08-05 | 4.030 | 164,990 | +5,732 | 0.02% | 664,951 |
| 2009-08-06 | 2009-08-04 | 4.250 | 159,258 | +2,456 | 0.01% | 676,860 |
| 2009-08-05 | 2009-08-03 | 4.397 | 156,802 | +12,282 | 0.01% | 689,402 |
| 2009-08-04 | 2009-07-31 | 4.275 | 144,520 | +6,142 | 0.01% | 617,752 |
| 2009-08-03 | 2009-07-30 | 4.397 | 138,378 | +3,684 | 0.01% | 608,398 |
| 2009-07-23 | 2009-07-21 | 4.494 | 134,694 | -2,047 | 0.01% | 605,361 |
| 2009-07-17 | 2009-07-15 | 4.177 | 136,741 | -4,913 | 0.01% | 571,141 |
| 2009-07-16 | 2009-07-14 | 4.079 | 141,654 | +4,913 | 0.02% | 577,821 |
| 2009-07-13 | 2009-07-09 | 4.812 | 136,741 | +8,188 | 0.01% | 657,981 |
| 2009-07-09 | 2009-07-07 | 4.885 | 128,553 | +20,470 | 0.01% | 628,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 108,083 | -16,376 | 0.01% | 572,882 |
| 2009-07-07 | 2009-07-03 | 4.787 | 124,459 | -4,094 | 0.01% | 595,841 |
| 2009-06-30 | 2009-06-26 | 4.787 | 128,553 | +12,282 | 0.01% | 615,441 |
| 2009-06-17 | 2009-06-15 | 4.983 | 116,271 | +410 | 0.01% | 579,362 |
| 2009-06-15 | 2009-06-11 | 5.154 | 115,861 | +4,094 | 0.01% | 597,129 |
| 2009-06-10 | 2009-06-08 | 5.374 | 111,767 | +4,094 | 0.01% | 600,599 |
| 2009-06-09 | 2009-06-05 | 5.398 | 107,673 | +4,094 | 0.01% | 581,229 |
| 2009-06-08 | 2009-06-04 | 5.423 | 103,579 | +4,094 | 0.01% | 561,659 |
| 2009-06-05 | 2009-06-03 | 5.545 | 99,485 | -19,651 | 0.01% | 551,609 |
| 2009-06-04 | 2009-06-02 | 5.471 | 119,136 | +40,121 | 0.01% | 651,837 |
| 2009-06-03 | 2009-06-01 | 5.813 | 79,015 | -2,456 | 0.01% | 459,340 |
| 2009-06-02 | 2009-05-29 | 5.300 | 81,471 | +2,456 | 0.01% | 431,828 |
| 2009-05-22 | 2009-05-20 | 5.154 | 79,015 | +6,141 | 0.01% | 407,230 |
| 2009-05-21 | 2009-05-19 | 5.667 | 72,874 | -2,047 | 0.01% | 412,961 |
| 2009-05-13 | 2009-05-11 | 3.713 | 74,921 | -8,188 | 0.01% | 278,160 |
| 2009-05-05 | 2009-04-30 | 2.491 | 83,109 | -4,094 | 0.01% | 207,060 |
| 2009-05-04 | 2009-04-29 | 2.443 | 87,203 | -3,685 | 0.01% | 213,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 90,888 | -8,188 | 0.01% | 206,461 |
| 2009-04-29 | 2009-04-27 | 2.467 | 99,076 | +11,873 | 0.01% | 244,421 |
| 2009-04-28 | 2009-04-24 | 2.858 | 87,203 | -4,094 | 0.01% | 249,210 |
| 2009-04-23 | 2009-04-21 | 2.785 | 91,297 | +8,188 | 0.01% | 254,220 |
| 2009-04-21 | 2009-04-17 | 2.931 | 83,109 | +8,188 | 0.01% | 243,600 |
| 2009-04-20 | 2009-04-16 | 2.980 | 74,921 | -8,188 | 0.01% | 223,260 |
| 2009-04-14 | 2009-04-08 | 2.589 | 83,109 | +6,960 | 0.01% | 215,180 |
| 2009-04-09 | 2009-04-07 | 2.760 | 76,149 | -2,866 | 0.01% | 210,180 |
| 2009-04-08 | 2009-04-06 | 2.833 | 79,015 | +8,188 | 0.01% | 223,880 |
| 2009-04-07 | 2009-04-03 | 2.833 | 70,827 | -2,456 | 0.01% | 200,680 |
| 2009-04-06 | 2009-04-02 | 2.882 | 73,283 | +2,456 | 0.01% | 211,219 |
| 2009-02-06 | 2009-02-04 | 2.125 | 70,827 | -8,188 | 0.01% | 150,510 |
| 2009-02-03 | 2009-01-30 | 2.149 | 79,015 | -8,188 | 0.01% | 169,840 |
| 2009-01-30 | 2009-01-23 | 1.905 | 87,203 | +4,094 | 0.01% | 166,140 |
| 2009-01-29 | 2009-01-22 | 2.052 | 83,109 | +4,094 | 0.01% | 170,520 |
| 2009-01-23 | 2009-01-21 | 2.027 | 79,015 | +8,188 | 0.01% | 160,190 |
| 2009-01-20 | 2009-01-16 | 2.443 | 70,827 | -2,047 | 0.01% | 173,000 |
| 2009-01-19 | 2009-01-15 | 2.394 | 72,874 | +2,457 | 0.01% | 174,440 |
| 2009-01-16 | 2009-01-14 | 2.443 | 70,417 | -16,377 | 0.01% | 171,999 |
| 2009-01-15 | 2009-01-13 | 2.369 | 86,794 | +12,283 | 0.01% | 205,641 |
| 2009-01-12 | 2009-01-08 | 2.565 | 74,511 | +2,047 | 0.01% | 191,099 |
| 2009-01-09 | 2009-01-07 | 2.760 | 72,464 | +2,047 | 0.01% | 200,009 |
| 2009-01-08 | 2009-01-06 | 2.785 | 70,417 | -4,094 | 0.01% | 196,079 |
| 2009-01-07 | 2009-01-05 | 2.711 | 74,511 | -12,283 | 0.01% | 202,019 |
| 2009-01-06 | 2009-01-02 | 2.614 | 86,794 | +16,377 | 0.01% | 226,841 |
| 2009-01-02 | 2008-12-29 | 2.614 | 70,417 | -4,094 | 0.01% | 184,039 |
| 2008-12-30 | 2008-12-24 | 2.614 | 74,511 | +4,094 | 0.01% | 194,739 |
| 2008-12-29 | 2008-12-22 | 2.711 | 70,417 | -6,142 | 0.01% | 190,919 |
| 2008-12-23 | 2008-12-19 | 2.809 | 76,559 | +10,236 | 0.01% | 215,051 |
| 2008-12-22 | 2008-12-18 | 2.614 | 66,323 | -4,094 | 0.01% | 173,339 |
| 2008-12-15 | 2008-12-11 | 2.125 | 70,417 | +4,094 | 0.01% | 149,639 |
| 2008-12-09 | 2008-12-05 | 2.272 | 66,323 | -12,283 | 0.01% | 150,659 |
| 2008-12-02 | 2008-11-28 | 1.612 | 78,606 | +12,283 | 0.01% | 126,721 |
| 2008-11-03 | 2008-10-30 | 1.637 | 66,323 | -2,047 | 0.01% | 108,539 |
| 2008-09-26 | 2008-09-24 | 2.076 | 68,370 | -819 | 0.01% | 141,949 |
| 2008-08-27 | 2008-08-25 | 3.810 | 69,189 | +2,047 | 0.01% | 263,639 |
| 2008-07-25 | 2008-07-23 | 4.665 | 67,142 | -4,094 | 0.01% | 313,239 |
| 2008-07-24 | 2008-07-22 | 4.494 | 71,236 | -4,094 | 0.01% | 320,159 |
| 2008-07-23 | 2008-07-21 | 4.348 | 75,330 | +8,188 | 0.01% | 327,519 |
| 2008-07-15 | 2008-07-11 | 4.543 | 67,142 | -4,094 | 0.01% | 305,039 |
| 2008-07-14 | 2008-07-10 | 4.397 | 71,236 | +10,235 | 0.01% | 313,199 |
| 2008-06-30 | 2008-06-26 | 4.641 | 61,001 | -819 | 0.01% | 283,099 |
| 2008-06-03 | 2008-05-30 | 6.991 | 61,820 | +1,346 | 0.01% | 432,210 |
| 2008-05-22 | 2008-05-20 | 6.991 | 60,474 | +4,005 | 0.01% | 422,800 |
| 2008-05-20 | 2008-05-16 | 7.166 | 56,469 | -401 | 0.01% | 404,669 |
| 2008-05-19 | 2008-05-15 | 7.266 | 56,870 | +401 | 0.01% | 413,223 |
| 2008-05-14 | 2008-05-09 | 7.166 | 56,469 | -1,602 | 0.01% | 404,669 |
| 2008-05-08 | 2008-05-06 | 7.790 | 58,071 | +2,403 | 0.01% | 452,399 |
| 2008-04-25 | 2008-04-23 | 7.741 | 55,668 | -4,005 | 0.01% | 430,899 |
| 2008-04-24 | 2008-04-22 | 6.941 | 59,673 | +4,005 | 0.01% | 414,219 |
| 2008-04-10 | 2008-04-08 | 6.517 | 55,668 | -3,204 | 0.01% | 362,789 |
| 2008-04-09 | 2008-04-07 | 6.692 | 58,872 | +3,204 | 0.01% | 393,959 |
| 2008-03-18 | 2008-03-14 | 6.567 | 55,668 | -2,403 | 0.01% | 365,569 |
| 2008-03-07 | 2008-03-05 | 7.341 | 58,071 | +2,403 | 0.01% | 426,299 |
| 2008-03-06 | 2008-03-04 | 7.691 | 55,668 | -2,003 | 0.01% | 428,119 |
| 2008-02-29 | 2008-02-27 | 7.990 | 57,671 | +6,008 | 0.01% | 460,803 |
| 2008-02-22 | 2008-02-20 | 8.789 | 51,663 | +8,010 | 0.01% | 454,078 |
| 2008-02-12 | 2008-02-06 | 7.865 | 43,653 | -1,602 | 0.00% | 343,346 |
| 2008-01-31 | 2008-01-29 | 8.165 | 45,255 | +801 | 0.01% | 369,507 |
| 2008-01-29 | 2008-01-25 | 7.915 | 44,454 | +1,602 | 0.00% | 351,867 |
| 2008-01-23 | 2008-01-21 | 7.516 | 42,852 | -4,005 | 0.00% | 322,066 |
| 2008-01-17 | 2008-01-15 | 8.989 | 46,857 | -4,005 | 0.01% | 421,197 |
| 2008-01-15 | 2008-01-11 | 9.438 | 50,862 | +400 | 0.01% | 480,057 |
| 2008-01-14 | 2008-01-10 | 9.463 | 50,462 | +801 | 0.01% | 477,542 |
| 2008-01-11 | 2008-01-09 | 9.289 | 49,661 | +1,602 | 0.01% | 461,282 |
| 2008-01-08 | 2008-01-04 | 10.212 | 48,059 | +2,003 | 0.01% | 490,801 |
| 2008-01-07 | 2008-01-03 | 10.437 | 46,056 | -3,204 | 0.01% | 480,696 |
| 2008-01-04 | 2008-01-02 | 10.737 | 49,260 | +1,201 | 0.01% | 528,897 |
| 2007-12-28 | 2007-12-24 | 11.036 | 48,059 | +4,005 | 0.01% | 530,402 |
| 2007-12-27 | 2007-12-20 | 11.111 | 44,054 | +401 | 0.00% | 489,501 |
| 2007-12-17 | 2007-12-13 | 12.235 | 43,653 | -401 | 0.00% | 534,094 |
| 2007-12-13 | 2007-12-11 | 12.784 | 44,054 | -400 | 0.00% | 563,201 |
| 2007-12-12 | 2007-12-10 | 12.884 | 44,454 | -801 | 0.00% | 572,754 |
| 2007-12-10 | 2007-12-06 | 13.508 | 45,255 | -401 | 0.01% | 611,324 |
| 2007-12-06 | 2007-12-04 | 12.485 | 45,656 | -2,002 | 0.01% | 570,001 |
| 2007-12-05 | 2007-12-03 | 12.560 | 47,658 | -801 | 0.01% | 598,565 |
| 2007-12-03 | 2007-11-29 | 11.985 | 48,459 | -801 | 0.01% | 580,796 |
| 2007-11-30 | 2007-11-28 | 11.386 | 49,260 | +400 | 0.01% | 560,876 |
| 2007-11-23 | 2007-11-21 | 12.684 | 48,860 | -400 | 0.01% | 619,762 |
| 2007-11-22 | 2007-11-20 | 13.209 | 49,260 | +4,005 | 0.01% | 650,666 |
| 2007-11-20 | 2007-11-16 | 13.109 | 45,255 | +400 | 0.01% | 593,244 |
| 2007-11-19 | 2007-11-15 | 13.608 | 44,855 | -400 | 0.00% | 610,401 |
| 2007-11-16 | 2007-11-14 | 14.158 | 45,255 | +1,201 | 0.01% | 640,704 |
| 2007-11-15 | 2007-11-13 | 13.958 | 44,054 | +6,808 | 0.00% | 614,901 |
| 2007-11-14 | 2007-11-12 | 15.032 | 37,246 | -400 | 0.00% | 559,866 |
| 2007-11-13 | 2007-11-09 | 15.656 | 37,646 | -401 | 0.00% | 589,378 |
| 2007-11-09 | 2007-11-07 | 16.530 | 38,047 | +801 | 0.00% | 628,907 |
| 2007-11-08 | 2007-11-06 | 15.656 | 37,246 | +2,403 | 0.00% | 583,116 |
| 2007-11-05 | 2007-11-01 | 17.054 | 34,843 | +401 | 0.00% | 594,216 |
| 2007-11-02 | 2007-10-31 | 16.655 | 34,442 | -401 | 0.00% | 573,617 |
| 2007-11-01 | 2007-10-30 | 16.530 | 34,843 | -1,201 | 0.00% | 575,945 |
| 2007-10-30 | 2007-10-26 | 16.555 | 36,044 | -5,607 | 0.00% | 596,698 |
| 2007-10-29 | 2007-10-25 | 16.530 | 41,651 | -3,204 | 0.00% | 688,480 |
| 2007-10-26 | 2007-10-24 | 15.905 | 44,855 | -400 | 0.00% | 713,441 |
| 2007-10-25 | 2007-10-23 | 16.355 | 45,255 | +1,602 | 0.01% | 740,143 |
| 2007-10-24 | 2007-10-22 | 15.955 | 43,653 | -1,602 | 0.00% | 696,503 |
| 2007-10-23 | 2007-10-18 | 15.556 | 45,255 | +4,405 | 0.01% | 703,983 |
| 2007-10-22 | 2007-10-17 | 15.606 | 40,850 | +3,604 | 0.00% | 637,500 |
| 2007-10-18 | 2007-10-16 | 15.856 | 37,246 | +2,403 | 0.00% | 590,556 |
| 2007-10-17 | 2007-10-15 | 17.004 | 34,843 | -1,201 | 0.00% | 592,476 |
| 2007-10-16 | 2007-10-12 | 17.853 | 36,044 | +2,002 | 0.00% | 643,497 |
| 2007-10-15 | 2007-10-11 | 17.853 | 34,042 | +10,013 | 0.00% | 607,756 |
| 2007-10-12 | 2007-10-10 | 18.527 | 24,029 | -16,020 | 0.00% | 445,192 |
| 2007-10-11 | 2007-10-09 | 16.979 | 40,049 | 0.00% | 679,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy