History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 542,000 +0 0.01% 60,162
2025-10-13 2025-10-09 0.113 542,000 +0 0.01% 61,246
2025-10-10 2025-10-08 0.115 542,000 +0 0.01% 62,330
2025-10-09 2025-10-06 0.114 542,000 +0 0.01% 61,788
2025-10-08 2025-10-03 0.111 542,000 +0 0.01% 60,162
2025-10-06 2025-10-02 0.112 542,000 +0 0.01% 60,704
2025-10-03 2025-09-30 0.115 542,000 +0 0.01% 62,330
2025-10-02 2025-09-29 0.114 542,000 +0 0.01% 61,788
2025-09-30 2025-09-26 0.112 542,000 +0 0.01% 60,704
2025-09-29 2025-09-25 0.112 542,000 +0 0.01% 60,704
2025-09-26 2025-09-24 0.117 542,000 +0 0.01% 63,414
2025-09-25 2025-09-23 0.115 542,000 +0 0.01% 62,330
2025-09-24 2025-09-22 0.118 542,000 +0 0.01% 63,956
2025-09-23 2025-09-19 0.120 542,000 +0 0.01% 65,040
2025-09-22 2025-09-18 0.118 542,000 +0 0.01% 63,956
2025-09-19 2025-09-17 0.124 542,000 +0 0.01% 67,208
2025-09-18 2025-09-16 0.118 542,000 +0 0.01% 63,956
2025-09-17 2025-09-15 0.122 542,000 +0 0.01% 66,124
2025-09-16 2025-09-12 0.127 542,000 +0 0.01% 68,834
2025-09-15 2025-09-11 0.123 542,000 +0 0.01% 66,666
2025-09-12 2025-09-10 0.127 542,000 +0 0.01% 68,834
2025-09-11 2025-09-09 0.123 542,000 +0 0.01% 66,666
2025-09-10 2025-09-08 0.114 542,000 +0 0.01% 61,788
2025-09-09 2025-09-05 0.110 542,000 +0 0.01% 59,620
2025-09-08 2025-09-04 0.107 542,000 +0 0.01% 57,994
2025-09-05 2025-09-03 0.111 542,000 +0 0.01% 60,162
2025-09-04 2025-09-02 0.112 542,000 +0 0.01% 60,704
2025-09-03 2025-09-01 0.115 542,000 +0 0.01% 62,330
2025-09-02 2025-08-29 0.116 542,000 +0 0.01% 62,872
2025-09-01 2025-08-28 0.117 542,000 +0 0.01% 63,414
2025-08-29 2025-08-27 0.116 542,000 +0 0.01% 62,872
2025-08-28 2025-08-26 0.119 542,000 +0 0.01% 64,498
2025-08-27 2025-08-25 0.122 542,000 +0 0.01% 66,124
2025-08-26 2025-08-22 0.118 542,000 +0 0.01% 63,956
2025-08-25 2025-08-21 0.122 542,000 +0 0.01% 66,124
2025-08-22 2025-08-20 0.121 542,000 +0 0.01% 65,582
2025-08-21 2025-08-19 0.122 542,000 +0 0.01% 66,124
2025-08-20 2025-08-18 0.126 542,000 +0 0.01% 68,292
2025-08-19 2025-08-15 0.124 542,000 +0 0.01% 67,208
2025-08-18 2025-08-14 0.121 542,000 +0 0.01% 65,582
2025-08-15 2025-08-13 0.121 542,000 +0 0.01% 65,582
2025-08-14 2025-08-12 0.121 542,000 +0 0.01% 65,582
2025-08-13 2025-08-11 0.123 542,000 +0 0.01% 66,666
2025-08-12 2025-08-08 0.123 542,000 +0 0.01% 66,666
2025-08-11 2025-08-07 0.125 542,000 +0 0.01% 67,750
2025-08-08 2025-08-06 0.121 542,000 +0 0.01% 65,582
2025-08-07 2025-08-05 0.122 542,000 +0 0.01% 66,124
2025-08-06 2025-08-04 0.124 542,000 +0 0.01% 67,208
2025-08-05 2025-08-01 0.126 542,000 +0 0.01% 68,292
2025-08-04 2025-07-31 0.128 542,000 +0 0.01% 69,376
2025-08-01 2025-07-30 0.132 542,000 +0 0.01% 71,544
2025-07-31 2025-07-29 0.138 542,000 +0 0.01% 74,796
2025-07-30 2025-07-28 0.138 542,000 +0 0.01% 74,796
2025-07-29 2025-07-25 0.131 542,000 +0 0.01% 71,002
2025-07-28 2025-07-24 0.132 542,000 +0 0.01% 71,544
2025-07-25 2025-07-23 0.128 542,000 +0 0.01% 69,376
2025-07-24 2025-07-22 0.126 542,000 +0 0.01% 68,292
2025-07-23 2025-07-21 0.125 542,000 +0 0.01% 67,750
2025-07-22 2025-07-18 0.125 542,000 +0 0.01% 67,750
2025-07-21 2025-07-17 0.126 542,000 +0 0.01% 68,292
2025-07-18 2025-07-16 0.129 542,000 +0 0.01% 69,918
2025-07-17 2025-07-15 0.129 542,000 +0 0.01% 69,918
2025-07-16 2025-07-14 0.134 542,000 +0 0.01% 72,628
2025-07-15 2025-07-11 0.131 542,000 +0 0.01% 71,002
2025-07-14 2025-07-10 0.137 542,000 +0 0.01% 74,254
2025-07-11 2025-07-09 0.125 542,000 +0 0.01% 67,750
2025-07-10 2025-07-08 0.129 542,000 +0 0.01% 69,918
2025-07-09 2025-07-07 0.123 542,000 +0 0.01% 66,666
2025-07-08 2025-07-04 0.117 542,000 +0 0.01% 63,414
2025-07-07 2025-07-03 0.119 542,000 +0 0.01% 64,498
2025-07-04 2025-07-02 0.118 542,000 +0 0.01% 63,956
2025-07-03 2025-06-30 0.120 542,000 +0 0.01% 65,040
2025-07-02 2025-06-27 0.119 542,000 +0 0.01% 64,498
2025-06-30 2025-06-26 0.123 542,000 +0 0.01% 66,666
2025-06-27 2025-06-25 0.128 542,000 +0 0.01% 69,376
2025-06-26 2025-06-24 0.119 542,000 +0 0.01% 64,498
2025-06-25 2025-06-23 0.120 542,000 +0 0.01% 65,040
2025-06-24 2025-06-20 0.123 542,000 +0 0.01% 66,666
2025-06-23 2025-06-19 0.123 542,000 +0 0.01% 66,666
2025-06-20 2025-06-18 0.124 542,000 +0 0.01% 67,208
2025-06-19 2025-06-17 0.125 542,000 +0 0.01% 67,750
2025-06-18 2025-06-16 0.133 542,000 +0 0.01% 72,086
2025-06-17 2025-06-13 0.125 542,000 +0 0.01% 67,750
2025-06-16 2025-06-12 0.133 542,000 +0 0.01% 72,086
2025-06-13 2025-06-11 0.115 542,000 +0 0.01% 62,330
2025-06-12 2025-06-10 0.113 542,000 +0 0.01% 61,246
2025-06-11 2025-06-09 0.109 542,000 +0 0.01% 59,078
2025-06-10 2025-06-06 0.109 542,000 +0 0.01% 59,078
2025-06-09 2025-06-05 0.110 542,000 +0 0.01% 59,620
2025-06-06 2025-06-04 0.110 542,000 +0 0.01% 59,620
2025-06-05 2025-06-03 0.113 542,000 +0 0.01% 61,246
2025-06-04 2025-06-02 0.108 542,000 +0 0.01% 58,536
2025-06-03 2025-05-30 0.111 542,000 +0 0.01% 60,162
2025-06-02 2025-05-29 0.111 542,000 +0 0.01% 60,162
2025-05-30 2025-05-28 0.109 542,000 +0 0.01% 59,078
2025-05-29 2025-05-27 0.110 542,000 +0 0.01% 59,620
2025-05-28 2025-05-26 0.110 542,000 +0 0.01% 59,620
2025-05-27 2025-05-23 0.110 542,000 +0 0.01% 59,620
2025-05-26 2025-05-22 0.110 542,000 +0 0.01% 59,620
2025-05-23 2025-05-21 0.112 542,000 +0 0.01% 60,704
2025-05-22 2025-05-20 0.114 542,000 +0 0.01% 61,788
2025-05-21 2025-05-19 0.109 542,000 +0 0.01% 59,078
2025-05-20 2025-05-16 0.111 542,000 +0 0.01% 60,162
2025-05-19 2025-05-15 0.112 542,000 +0 0.01% 60,704
2025-05-16 2025-05-14 0.118 542,000 +0 0.01% 63,956
2025-05-15 2025-05-13 0.116 542,000 +0 0.01% 62,872
2025-05-14 2025-05-12 0.119 542,000 +0 0.01% 64,498
2025-05-13 2025-05-09 0.116 542,000 +0 0.01% 62,872
2025-05-12 2025-05-08 0.117 542,000 +0 0.01% 63,414
2025-05-09 2025-05-07 0.119 542,000 +0 0.01% 64,498
2025-05-08 2025-05-06 0.117 542,000 +0 0.01% 63,414
2025-05-07 2025-05-02 0.121 542,000 +0 0.01% 65,582
2025-05-06 2025-04-30 0.121 542,000 +0 0.01% 65,582
2025-05-02 2025-04-29 0.120 542,000 +0 0.01% 65,040
2025-04-30 2025-04-28 0.124 542,000 +0 0.01% 67,208
2025-04-29 2025-04-25 0.133 542,000 +0 0.01% 72,086
2025-04-28 2025-04-24 0.121 542,000 +0 0.01% 65,582
2025-04-25 2025-04-23 0.125 542,000 +0 0.01% 67,750
2025-04-24 2025-04-22 0.125 542,000 +0 0.01% 67,750
2025-04-23 2025-04-17 0.126 542,000 +0 0.01% 68,292
2025-04-22 2025-04-16 0.123 542,000 +0 0.01% 66,666
2025-04-17 2025-04-15 0.124 542,000 +0 0.01% 67,208
2025-04-16 2025-04-14 0.129 542,000 +0 0.01% 69,918
2025-04-15 2025-04-11 0.124 542,000 +0 0.01% 67,208
2025-04-14 2025-04-10 0.124 542,000 +0 0.01% 67,208
2025-04-11 2025-04-09 0.126 542,000 +0 0.01% 68,292
2025-04-10 2025-04-08 0.125 542,000 +0 0.01% 67,750
2025-04-09 2025-04-07 0.125 542,000 +0 0.01% 67,750
2025-04-08 2025-04-03 0.155 542,000 +0 0.01% 84,010
2025-04-07 2025-04-02 0.160 542,000 +0 0.01% 86,720
2025-04-03 2025-04-01 0.166 542,000 +0 0.01% 89,972
2025-04-02 2025-03-31 0.167 542,000 +0 0.01% 90,514
2025-04-01 2025-03-28 0.183 542,000 +0 0.01% 99,186
2025-03-31 2025-03-27 0.186 542,000 +0 0.01% 100,812
2025-03-28 2025-03-26 0.182 542,000 +0 0.01% 98,644
2025-03-27 2025-03-25 0.194 542,000 +0 0.01% 105,148
2025-03-26 2025-03-24 0.188 542,000 +0 0.01% 101,896
2025-03-25 2025-03-21 0.191 542,000 +0 0.01% 103,522
2025-03-24 2025-03-20 0.197 542,000 +0 0.01% 106,774
2025-03-21 2025-03-19 0.203 542,000 +0 0.01% 110,026
2025-03-20 2025-03-18 0.207 542,000 +0 0.01% 112,194
2025-03-19 2025-03-17 0.209 542,000 +0 0.01% 113,278
2025-03-18 2025-03-14 0.207 542,000 +0 0.01% 112,194
2025-03-17 2025-03-13 0.199 542,000 +0 0.01% 107,858
2025-03-14 2025-03-12 0.200 542,000 +0 0.01% 108,400
2025-03-13 2025-03-11 0.203 542,000 +0 0.01% 110,026
2025-03-12 2025-03-10 0.208 542,000 +0 0.01% 112,736
2025-03-11 2025-03-07 0.216 542,000 +0 0.01% 117,072
2025-03-10 2025-03-06 0.227 542,000 +0 0.01% 123,034
2025-03-07 2025-03-05 0.219 542,000 +0 0.01% 118,698
2025-03-06 2025-03-04 0.224 542,000 +0 0.01% 121,408
2025-03-05 2025-03-03 0.226 542,000 +0 0.01% 122,492
2025-03-04 2025-02-28 0.222 542,000 +0 0.01% 120,324
2025-03-03 2025-02-27 0.215 542,000 +0 0.01% 116,530
2025-02-28 2025-02-26 0.211 542,000 +0 0.01% 114,362
2025-02-27 2025-02-25 0.198 542,000 +0 0.01% 107,316
2025-02-26 2025-02-24 0.200 542,000 +0 0.01% 108,400
2025-02-25 2025-02-21 0.199 542,000 +0 0.01% 107,858
2025-02-24 2025-02-20 0.200 542,000 +0 0.01% 108,400
2025-02-21 2025-02-19 0.207 542,000 +0 0.01% 112,194
2025-02-20 2025-02-18 0.205 542,000 +0 0.01% 111,110
2025-02-19 2025-02-17 0.210 542,000 +0 0.01% 113,820
2025-02-18 2025-02-14 0.216 542,000 +0 0.01% 117,072
2025-02-17 2025-02-13 0.216 542,000 +0 0.01% 117,072
2025-02-14 2025-02-12 0.236 542,000 +0 0.01% 127,912
2025-02-13 2025-02-11 0.199 542,000 +0 0.01% 107,858
2025-02-12 2025-02-10 0.204 542,000 +0 0.01% 110,568
2025-02-11 2025-02-07 0.204 542,000 +0 0.01% 110,568
2025-02-10 2025-02-06 0.197 542,000 +0 0.01% 106,774
2025-02-07 2025-02-05 0.199 542,000 +0 0.01% 107,858
2025-02-06 2025-02-04 0.208 542,000 +0 0.01% 112,736
2025-02-05 2025-02-03 0.202 542,000 +0 0.01% 109,484
2025-02-04 2025-01-28 0.204 542,000 +0 0.01% 110,568
2025-02-03 2025-01-24 0.207 542,000 +0 0.01% 112,194
2025-01-27 2025-01-23 0.204 542,000 +0 0.01% 110,568
2025-01-24 2025-01-22 0.206 542,000 +0 0.01% 111,652
2025-01-23 2025-01-21 0.222 542,000 +0 0.01% 120,324
2025-01-22 2025-01-20 0.212 542,000 +0 0.01% 114,904
2025-01-21 2025-01-17 0.203 542,000 +0 0.01% 110,026
2025-01-20 2025-01-16 0.201 542,000 +0 0.01% 108,942
2025-01-17 2025-01-15 0.196 542,000 +0 0.01% 106,232
2025-01-16 2025-01-14 0.194 542,000 +0 0.01% 105,148
2025-01-15 2025-01-13 0.187 542,000 +0 0.01% 101,354
2025-01-14 2025-01-10 0.180 542,000 +0 0.01% 97,560
2025-01-13 2025-01-09 0.197 542,000 +0 0.01% 106,774
2025-01-10 2025-01-08 0.196 542,000 +0 0.01% 106,232
2025-01-09 2025-01-07 0.201 542,000 +0 0.01% 108,942
2025-01-08 2025-01-06 0.200 542,000 +0 0.01% 108,400
2025-01-07 2025-01-03 0.209 542,000 +0 0.01% 113,278
2025-01-06 2025-01-02 0.212 542,000 +0 0.01% 114,904
2025-01-03 2024-12-31 0.218 542,000 +0 0.01% 118,156
2025-01-02 2024-12-27 0.218 542,000 +0 0.01% 118,156
2024-12-30 2024-12-24 0.224 542,000 +0 0.01% 121,408
2024-12-27 2024-12-20 0.232 542,000 +0 0.01% 125,744
2024-12-23 2024-12-19 0.225 542,000 +0 0.01% 121,950
2024-12-20 2024-12-18 0.229 542,000 +0 0.01% 124,118
2024-12-19 2024-12-17 0.226 542,000 +0 0.01% 122,492
2024-12-18 2024-12-16 0.235 542,000 +0 0.01% 127,370
2024-12-17 2024-12-13 0.244 542,000 +0 0.01% 132,248
2024-12-16 2024-12-12 0.255 542,000 +0 0.01% 138,210
2024-12-13 2024-12-11 0.260 542,000 +0 0.01% 140,920
2024-12-12 2024-12-10 0.260 542,000 +0 0.01% 140,920
2024-12-11 2024-12-09 0.270 542,000 +0 0.01% 146,340
2024-12-10 2024-12-06 0.255 542,000 +0 0.01% 138,210
2024-12-09 2024-12-05 0.250 542,000 +0 0.01% 135,500
2024-12-06 2024-12-04 0.250 542,000 +0 0.01% 135,500
2024-12-05 2024-12-03 0.260 542,000 +0 0.01% 140,920
2024-12-04 2024-12-02 0.260 542,000 +0 0.01% 140,920
2024-12-03 2024-11-29 0.260 542,000 +0 0.01% 140,920
2024-12-02 2024-11-28 0.250 542,000 +0 0.01% 135,500
2024-11-29 2024-11-27 0.260 542,000 +0 0.01% 140,920
2024-11-28 2024-11-26 0.255 542,000 +0 0.01% 138,210
2024-11-27 2024-11-25 0.255 542,000 +0 0.01% 138,210
2024-11-26 2024-11-22 0.280 542,000 +0 0.01% 151,760
2024-11-25 2024-11-21 0.290 542,000 +0 0.01% 157,180
2024-11-22 2024-11-20 0.305 542,000 +0 0.01% 165,310
2024-11-21 2024-11-19 0.320 542,000 +0 0.01% 173,440
2024-11-20 2024-11-18 0.310 542,000 +0 0.01% 168,020
2024-11-19 2024-11-15 0.305 542,000 +0 0.01% 165,310
2024-11-18 2024-11-14 0.305 542,000 +0 0.01% 165,310
2024-11-15 2024-11-13 0.330 542,000 +0 0.01% 178,860
2024-11-14 2024-11-12 0.335 542,000 +0 0.01% 181,570
2024-11-13 2024-11-11 0.355 542,000 +0 0.01% 192,410
2024-11-12 2024-11-08 0.370 542,000 +0 0.01% 200,540
2024-11-11 2024-11-07 0.380 542,000 +0 0.01% 205,960
2024-11-08 2024-11-06 0.350 542,000 +0 0.01% 189,700
2024-11-07 2024-11-05 0.360 542,000 +0 0.01% 195,120
2024-11-06 2024-11-04 0.335 542,000 +0 0.01% 181,570
2024-11-05 2024-11-01 0.340 542,000 +0 0.01% 184,280
2024-11-04 2024-10-31 0.340 542,000 +0 0.01% 184,280
2024-11-01 2024-10-30 0.345 542,000 +0 0.01% 186,990
2024-10-31 2024-10-29 0.355 542,000 +0 0.01% 192,410
2024-10-30 2024-10-28 0.370 542,000 +0 0.01% 200,540
2024-10-29 2024-10-25 0.340 542,000 +0 0.01% 184,280
2024-10-28 2024-10-24 0.345 542,000 +0 0.01% 186,990
2024-10-25 2024-10-23 0.370 542,000 +0 0.01% 200,540
2024-10-24 2024-10-22 0.385 542,000 +0 0.01% 208,670
2024-10-23 2024-10-21 0.390 542,000 +0 0.01% 211,380
2024-10-22 2024-10-18 0.410 542,000 +0 0.01% 222,220
2024-10-21 2024-10-17 0.400 542,000 +0 0.01% 216,800
2024-10-18 2024-10-16 0.465 542,000 +0 0.01% 252,030
2024-10-17 2024-10-15 0.375 542,000 +0 0.01% 203,250
2024-10-16 2024-10-14 0.415 542,000 -30,000 0.01% 224,930
2024-10-10 2024-10-08 0.415 572,000 -30,000 0.01% 237,380
2024-10-07 2024-10-03 0.680 602,000 -6,000 0.02% 409,360
2024-10-04 2024-10-02 0.650 608,000 +60,000 0.02% 395,200
2024-04-19 2024-04-17 0.100 548,000 -60,000 0.01% 54,800
2023-09-28 2023-09-26 0.290 608,000 +8,000 0.02% 176,320
2023-09-27 2023-09-25 0.325 600,000 -8,000 0.02% 195,000
2022-03-30 2022-03-28 1.090 608,000 -19,000 0.02% 662,720
2022-03-28 2022-03-24 1.290 627,000 +8,000 0.02% 808,830
2022-02-07 2022-01-31 1.560 619,000 +5,000 0.02% 965,640
2022-01-13 2022-01-11 1.730 614,000 +10,000 0.02% 1,062,220
2021-11-09 2021-11-05 2.190 604,000 -150,000 0.02% 1,322,760
2021-11-04 2021-11-02 2.600 754,000 +6,000 0.03% 1,960,400
2021-11-03 2021-11-01 2.780 748,000 +10,000 0.03% 2,079,440
2021-10-28 2021-10-26 3.240 738,000 +3,000 0.03% 2,391,120
2021-10-26 2021-10-22 3.730 735,000 -3,000 0.03% 2,741,550
2021-10-22 2021-10-20 3.280 738,000 +3,000 0.03% 2,420,640
2021-10-08 2021-10-06 3.680 735,000 -2,000 0.03% 2,704,800
2021-10-05 2021-09-30 4.110 737,000 -4,000 0.03% 3,029,070
2021-09-28 2021-09-24 3.880 741,000 +10,000 0.03% 2,875,080
2021-09-24 2021-09-21 3.570 731,000 -3,000 0.03% 2,609,670
2021-09-23 2021-09-20 3.360 734,000 +13,000 0.03% 2,466,240
2021-09-20 2021-09-16 3.850 721,000 -281,000 0.03% 2,775,850
2021-09-17 2021-09-15 4.180 1,002,000 +283,000 0.04% 4,188,360
2021-09-14 2021-09-10 4.500 719,000 -3,000 0.03% 3,235,500
2021-09-13 2021-09-09 4.200 722,000 +3,000 0.03% 3,032,400
2021-08-26 2021-08-24 4.590 719,000 -8,000 0.03% 3,300,210
2021-08-25 2021-08-23 4.670 727,000 +3,000 0.03% 3,395,090
2021-08-06 2021-08-04 5.270 724,000 -4,000 0.03% 3,815,480
2021-08-05 2021-08-03 5.250 728,000 -192,000 0.03% 3,822,000
2021-08-04 2021-08-02 5.160 920,000 +192,000 0.03% 4,747,200
2021-08-03 2021-07-30 4.960 728,000 +10,000 0.03% 3,610,880
2021-07-29 2021-07-27 5.240 718,000 +3,000 0.03% 3,762,320
2021-07-28 2021-07-26 5.520 715,000 +5,000 0.03% 3,946,800
2021-07-26 2021-07-22 5.890 710,000 +8,000 0.03% 4,181,900
2021-07-21 2021-07-19 6.050 702,000 +8,000 0.03% 4,247,100
2021-07-14 2021-07-12 6.320 694,000 +3,000 0.03% 4,386,080
2021-07-07 2021-07-05 6.340 691,000 +3,000 0.03% 4,380,940
2021-07-06 2021-07-02 6.540 688,000 +3,000 0.03% 4,499,520
2021-06-22 2021-06-18 6.610 685,000 +7,000 0.03% 4,527,850
2021-06-18 2021-06-16 6.760 678,000 +7,000 0.03% 4,583,280
2021-06-17 2021-06-15 7.010 671,000 +3,000 0.02% 4,703,710
2021-06-15 2021-06-10 7.490 668,000 +3,000 0.02% 5,003,320
2021-06-08 2021-06-04 7.730 665,000 +2,000 0.02% 5,140,450
2021-06-04 2021-06-02 10.293 663,000 +64,719 0.02% 6,824,027
2021-06-03 2021-06-01 10.193 598,281 -5,398 0.02% 6,098,047
2021-06-01 2021-05-28 10.126 603,679 -2,699 0.02% 6,112,807
2021-05-31 2021-05-27 10.159 606,378 -2,699 0.03% 6,160,357
2021-05-28 2021-05-26 9.881 609,077 -1,800 0.03% 6,018,527
2021-05-21 2021-05-18 9.548 610,877 -4,498 0.03% 5,832,613
2021-05-20 2021-05-17 9.081 615,375 +7,197 0.03% 5,588,280
2021-04-22 2021-04-20 9.270 608,178 -8,996 0.03% 5,637,843
2021-04-16 2021-04-14 8.992 617,174 +5,398 0.03% 5,549,737
2021-04-09 2021-04-07 9.448 611,776 -4,499 0.03% 5,779,997
2021-03-26 2021-03-24 8.059 616,275 +2,699 0.03% 4,966,253
2021-03-08 2021-03-04 8.347 613,576 -4,498 0.03% 5,121,823
2021-02-25 2021-02-23 8.092 618,074 -25,191 0.03% 5,001,360
2021-02-23 2021-02-19 7.992 643,265 -24,291 0.03% 5,140,852
2021-02-22 2021-02-18 7.870 667,556 +19,793 0.03% 5,253,361
2021-02-04 2021-02-02 7.714 647,763 +24,291 0.03% 4,996,799
2021-02-03 2021-02-01 7.558 623,472 +1,799 0.03% 4,712,400
2021-02-01 2021-01-28 7.836 621,673 +1,800 0.03% 4,871,552
2021-01-27 2021-01-25 8.436 619,873 +2,699 0.03% 5,229,507
2021-01-21 2021-01-19 9.203 617,174 -15,295 0.03% 5,680,077
2021-01-15 2021-01-13 8.247 632,469 +1,800 0.03% 5,216,262
2021-01-11 2021-01-07 8.003 630,669 +1,799 0.03% 5,047,197
2021-01-07 2021-01-05 8.047 628,870 +1,799 0.03% 5,060,759
2021-01-06 2021-01-04 7.958 627,071 -466,929 0.03% 4,990,522
2020-12-28 2020-12-22 8.047 1,094,000 +4,498 0.04% 8,803,840
2020-12-15 2020-12-11 8.114 1,089,502 +4,499 0.04% 8,840,303
2020-11-26 2020-11-24 8.648 1,085,003 +2,699 0.04% 9,382,677
2020-11-24 2020-11-20 8.892 1,082,304 +1,799 0.04% 9,623,998
2020-11-19 2020-11-17 8.925 1,080,505 +1,799 0.04% 9,644,031
2020-11-18 2020-11-16 8.892 1,078,706 +5,398 0.04% 9,592,004
2020-11-16 2020-11-12 9.337 1,073,308 +2,699 0.04% 10,021,204
2020-11-13 2020-11-11 9.704 1,070,609 -182,633 0.04% 10,388,704
2020-11-12 2020-11-10 9.426 1,253,242 -11,696 0.05% 11,812,642
2020-11-11 2020-11-09 9.181 1,264,938 +8,997 0.05% 11,613,565
2020-10-20 2020-10-16 8.659 1,255,941 +900 0.05% 10,874,842
2020-10-19 2020-10-15 8.470 1,255,041 +3,599 0.05% 10,629,899
2020-10-05 2020-09-29 8.536 1,251,442 +2,699 0.05% 10,682,876
2020-09-22 2020-09-18 9.426 1,248,743 +1,799 0.05% 11,770,236
2020-09-14 2020-09-10 9.214 1,246,944 +2,699 0.05% 11,489,939
2020-09-07 2020-09-03 9.637 1,244,245 +2,699 0.05% 11,990,609
2020-09-03 2020-09-01 9.792 1,241,546 +53,980 0.05% 12,157,799
2020-08-24 2020-08-20 10.860 1,187,566 +1,800 0.05% 12,896,402
2020-08-21 2020-08-19 11.015 1,185,766 +4,498 0.05% 13,061,375
2020-08-06 2020-08-04 10.648 1,181,268 +1,799 0.05% 12,578,539
2020-07-27 2020-07-23 11.249 1,179,469 +2,699 0.05% 13,267,323
2020-07-23 2020-07-21 11.382 1,176,770 +44,984 0.05% 13,393,923
2020-07-17 2020-07-15 11.582 1,131,786 -16,194 0.05% 13,108,358
2020-07-14 2020-07-10 12.204 1,147,980 -44,984 0.05% 14,010,477
2020-07-09 2020-07-07 12.493 1,192,964 -44,983 0.05% 14,904,242
2020-07-08 2020-07-06 13.027 1,237,947 -3,599 0.05% 16,126,715
2020-07-06 2020-07-02 11.693 1,241,546 -26,990 0.05% 14,517,599
2020-07-03 2020-06-30 10.415 1,268,536 +85,469 0.05% 13,211,698
2020-07-02 2020-06-29 10.648 1,183,067 +17,993 0.05% 12,597,695
2020-06-23 2020-06-19 11.037 1,165,074 +97,164 0.05% 12,859,350
2020-06-22 2020-06-18 10.648 1,067,910 -58,478 0.04% 11,371,465
2020-06-17 2020-06-15 9.159 1,126,388 +1,799 0.05% 10,316,479
2020-06-05 2020-06-03 10.994 1,124,589 +496,059 0.05% 12,363,178
2020-06-03 2020-06-01 10.506 628,530 -1,683 0.03% 6,603,479
2020-06-02 2020-05-29 9.769 630,213 +1,683 0.03% 6,156,781
2020-06-01 2020-05-28 9.746 628,530 +2,524 0.03% 6,125,399
2020-05-27 2020-05-25 10.197 626,006 +10,938 0.03% 6,383,521
2020-05-20 2020-05-18 10.280 615,068 -50,484 0.03% 6,323,154
2020-05-19 2020-05-15 10.114 665,552 +50,484 0.03% 6,731,411
2020-05-12 2020-05-08 11.017 615,068 +185,110 0.03% 6,776,375
2020-04-24 2020-04-22 10.471 429,958 +841 0.02% 4,501,907
2020-04-21 2020-04-17 10.922 429,117 +51,326 0.02% 4,686,901
2020-04-17 2020-04-15 10.732 377,791 +4,207 0.02% 4,054,468
2020-03-06 2020-03-04 13.644 373,584 +4,207 0.02% 5,097,118
2020-03-03 2020-02-28 13.335 369,377 -842 0.02% 4,925,579
2020-02-06 2020-02-04 13.168 370,219 +842 0.02% 4,875,206
2020-02-03 2020-01-30 12.479 369,377 -134,625 0.02% 4,609,499
2020-01-10 2020-01-08 14.809 504,002 +841 0.02% 7,463,540
2019-12-30 2019-12-24 14.381 503,161 -11,779 0.02% 7,235,805
2019-12-23 2019-12-19 14.381 514,940 +11,779 0.02% 7,405,196
2019-11-06 2019-11-04 13.264 503,161 +134,625 0.02% 6,673,685
2019-11-05 2019-11-01 12.693 368,536 -1,683 0.02% 4,677,844
2019-10-29 2019-10-25 12.265 370,219 -31,973 0.02% 4,540,806
2019-10-28 2019-10-24 11.814 402,192 -1,683 0.02% 4,751,321
2019-10-15 2019-10-11 11.398 403,875 -1,683 0.02% 4,603,203
2019-10-03 2019-09-30 10.554 405,558 -19,352 0.02% 4,280,165
2019-09-26 2019-09-24 10.435 424,910 +6,731 0.02% 4,433,901
2019-09-17 2019-09-13 11.362 418,179 +31,974 0.02% 4,751,324
2019-09-13 2019-09-11 10.791 386,205 +5,048 0.02% 4,167,718
2019-09-12 2019-09-10 10.994 381,157 +3,366 0.02% 4,190,252
2019-09-11 2019-09-09 10.898 377,791 +4,207 0.02% 4,117,328
2019-09-05 2019-09-03 10.863 373,584 -1,683 0.02% 4,058,158
2019-08-28 2019-08-26 12.265 375,267 -20,194 0.02% 4,602,721
2019-08-26 2019-08-22 13.050 395,461 -8,414 0.02% 5,160,604
2019-08-23 2019-08-21 12.931 403,875 +1,683 0.02% 5,222,403
2019-08-22 2019-08-20 12.360 402,192 +16,828 0.02% 4,971,201
2019-08-09 2019-08-07 11.350 385,364 -7,572 0.02% 4,373,902
2019-08-07 2019-08-05 11.041 392,936 +7,572 0.02% 4,338,425
2019-08-06 2019-08-02 11.932 385,364 -6,731 0.02% 4,598,322
2019-07-30 2019-07-26 12.432 392,095 -9,256 0.02% 4,874,359
2019-07-29 2019-07-25 12.503 401,351 -97,603 0.02% 5,018,046
2019-07-26 2019-07-24 12.313 498,954 -159,025 0.02% 6,143,485
2019-07-25 2019-07-23 12.503 657,979 +7,572 0.03% 8,226,637
2019-07-24 2019-07-22 13.002 650,407 +7,573 0.03% 8,456,625
2019-07-22 2019-07-18 13.786 642,834 -8,414 0.03% 8,862,400
2019-07-19 2019-07-17 13.882 651,248 -4,207 0.03% 9,040,320
2019-07-16 2019-07-12 13.216 655,455 -1,683 0.03% 8,662,479
2019-07-11 2019-07-09 12.836 657,138 -6,731 0.03% 8,434,802
2019-07-10 2019-07-08 12.622 663,869 +8,414 0.03% 8,379,179
2019-07-09 2019-07-05 13.810 655,455 +1,683 0.03% 9,051,979
2019-07-02 2019-06-27 13.145 653,772 +84,140 0.03% 8,593,617
2019-06-26 2019-06-24 13.050 569,632 -33,656 0.03% 7,433,464
2019-06-18 2019-06-14 12.241 603,288 -25,242 0.03% 7,385,101
2019-05-31 2019-05-29 10.379 628,530 +30,448 0.03% 6,523,591
2019-05-30 2019-05-28 10.566 598,082 -12,010 0.03% 6,319,617
2019-05-28 2019-05-24 10.217 610,092 +4,003 0.03% 6,233,161
2019-05-24 2019-05-22 10.866 606,089 +3,203 0.03% 6,585,903
2019-05-22 2019-05-20 10.766 602,886 -40,032 0.03% 6,490,859
2019-05-21 2019-05-17 11.129 642,918 +4,803 0.03% 7,154,726
2019-05-16 2019-05-14 11.104 638,115 -8,807 0.03% 7,085,335
2019-05-09 2019-05-07 11.803 646,922 +40,033 0.03% 7,635,604
2019-05-08 2019-05-06 11.516 606,889 -6,406 0.03% 6,988,756
2019-05-06 2019-05-02 12.365 613,295 -12,810 0.03% 7,583,406
2019-04-26 2019-04-24 12.128 626,105 -53,643 0.03% 7,593,222
2019-04-25 2019-04-23 11.541 679,748 +10,408 0.03% 7,844,759
2019-04-23 2019-04-17 12.015 669,340 -35,228 0.03% 8,042,324
2019-04-18 2019-04-16 12.090 704,568 +4,804 0.03% 8,518,399
2019-04-11 2019-04-09 12.353 699,764 +15,212 0.03% 8,643,857
2019-04-08 2019-04-03 11.603 684,552 +6,405 0.03% 7,942,950
2019-04-01 2019-03-28 11.416 678,147 +80,065 0.03% 7,741,582
2019-03-28 2019-03-26 10.991 598,082 +1,601 0.03% 6,573,597
2019-03-26 2019-03-22 10.941 596,481 -11,209 0.03% 6,526,200
2019-03-22 2019-03-20 11.041 607,690 -4,804 0.03% 6,709,560
2019-03-21 2019-03-19 10.541 612,494 +120,097 0.03% 6,456,601
2019-03-20 2019-03-18 10.417 492,397 +58,447 0.02% 5,129,100
2019-02-27 2019-02-25 7.794 433,950 -8,006 0.02% 3,382,081
2019-02-11 2019-02-04 7.456 441,956 +16,813 0.02% 3,295,437
2019-02-08 2019-01-31 7.456 425,143 -15,212 0.02% 3,170,071
2019-02-01 2019-01-30 7.357 440,355 +67,254 0.02% 3,239,499
2019-01-31 2019-01-29 7.169 373,101 -8,006 0.02% 2,674,841
2019-01-30 2019-01-28 7.069 381,107 -16,013 0.02% 2,694,158
2019-01-24 2019-01-22 6.857 397,120 +16,013 0.02% 2,723,039
2019-01-23 2019-01-21 6.982 381,107 -8,007 0.02% 2,660,838
2019-01-22 2019-01-18 6.919 389,114 +48,039 0.02% 2,692,442
2019-01-21 2019-01-17 6.745 341,075 -428,345 0.02% 2,300,400
2019-01-08 2019-01-04 6.382 769,420 -40,833 0.04% 4,910,707
2019-01-04 2019-01-02 6.145 810,253 -16,013 0.04% 4,979,038
2019-01-03 2018-12-31 6.207 826,266 -36,029 0.04% 5,129,039
2019-01-02 2018-12-27 5.745 862,295 -801 0.04% 4,954,198
2018-12-28 2018-12-24 5.745 863,096 +8,807 0.04% 4,958,800
2018-12-21 2018-12-19 5.920 854,289 -12,810 0.04% 5,057,581
2018-12-20 2018-12-18 5.945 867,099 +12,810 0.04% 5,155,079
2018-12-17 2018-12-13 6.183 854,289 +56,045 0.04% 5,281,651
2018-12-14 2018-12-12 5.920 798,244 -800 0.04% 4,725,782
2018-11-30 2018-11-28 6.108 799,044 -24,020 0.04% 4,880,218
2018-11-29 2018-11-27 5.933 823,064 -800 0.04% 4,883,002
2018-11-27 2018-11-23 5.983 823,864 -801 0.04% 4,928,908
2018-11-23 2018-11-21 6.195 824,665 +24,019 0.04% 5,108,800
2018-11-20 2018-11-16 5.933 800,646 -8,006 0.04% 4,750,002
2018-11-16 2018-11-14 5.945 808,652 +439,554 0.04% 4,807,600
2018-11-12 2018-11-08 5.883 369,098 -8,933 0.02% 2,171,312
2018-11-07 2018-11-05 5.883 378,031 -801 0.02% 2,223,863
2018-10-31 2018-10-29 5.371 378,832 -22,418 0.02% 2,034,580
2018-10-30 2018-10-26 5.645 401,250 +40,032 0.02% 2,265,235
2018-10-29 2018-10-25 5.820 361,218 -2,402 0.02% 2,102,398
2018-10-24 2018-10-22 5.908 363,620 -800 0.02% 2,148,170
2018-10-23 2018-10-19 5.795 364,420 -9,608 0.02% 2,111,932
2018-10-22 2018-10-18 5.645 374,028 -801 0.02% 2,111,554
2018-10-19 2018-10-16 5.433 374,829 +6,279 0.02% 2,036,489
2018-10-18 2018-10-15 5.283 368,550 -801 0.02% 1,947,137
2018-10-15 2018-10-11 5.208 369,351 -423,541 0.02% 1,923,690
2018-10-11 2018-10-09 5.983 792,892 -1,601 0.04% 4,743,613
2018-10-10 2018-10-08 5.970 794,493 -80,866 0.04% 4,743,268
2018-10-04 2018-10-02 6.457 875,359 -40,032 0.04% 5,652,446
2018-10-03 2018-09-28 6.620 915,391 -801 0.04% 6,059,575
2018-09-28 2018-09-26 6.782 916,192 -800 0.04% 6,213,639
2018-09-27 2018-09-24 7.044 916,992 -153,724 0.04% 6,459,581
2018-09-24 2018-09-20 6.994 1,070,716 -48,840 0.05% 7,488,969
2018-09-21 2018-09-19 6.882 1,119,556 -6,405 0.05% 7,704,724
2018-09-19 2018-09-17 6.545 1,125,961 -433,950 0.05% 7,369,098
2018-09-14 2018-09-12 6.345 1,559,911 -8,807 0.07% 9,897,448
2018-09-13 2018-09-11 6.582 1,568,718 -5,604 0.07% 10,325,597
2018-09-11 2018-09-07 6.894 1,574,322 +16,013 0.07% 10,854,063
2018-09-07 2018-09-05 6.982 1,558,309 -5,731 0.07% 10,879,904
2018-09-06 2018-09-04 7.444 1,564,040 -95,277 0.07% 11,642,703
2018-09-05 2018-09-03 7.119 1,659,317 +9,608 0.08% 11,813,101
2018-09-04 2018-08-31 7.319 1,649,709 -9,608 0.08% 12,074,375
2018-09-03 2018-08-30 7.332 1,659,317 -212,171 0.08% 12,165,421
2018-08-31 2018-08-29 7.531 1,871,488 -1,602 0.09% 14,094,967
2018-08-28 2018-08-24 7.244 1,873,090 -25,620 0.09% 13,568,953
2018-08-27 2018-08-23 7.469 1,898,710 -82,467 0.09% 14,181,413
2018-08-24 2018-08-22 7.269 1,981,177 -160,129 0.09% 14,401,441
2018-08-23 2018-08-21 7.369 2,141,306 +199,361 0.10% 15,779,398
2018-08-21 2018-08-17 6.420 1,941,945 -11,209 0.09% 12,466,936
2018-08-20 2018-08-16 6.295 1,953,154 -28,023 0.09% 12,294,948
2018-08-17 2018-08-15 6.257 1,981,177 +32,026 0.09% 12,397,117
2018-08-16 2018-08-14 6.482 1,949,151 +16,013 0.09% 12,634,921
2018-08-15 2018-08-13 6.670 1,933,138 +11,883 0.09% 12,893,292
2018-08-14 2018-08-10 6.982 1,921,255 +64,052 0.09% 13,413,945
2018-08-10 2018-08-08 6.532 1,857,203 +91,273 0.09% 12,131,675
2018-08-08 2018-08-06 6.307 1,765,930 -800 0.08% 11,138,445
2018-08-02 2018-07-31 7.169 1,766,730 +800 0.08% 12,666,067
2018-08-01 2018-07-30 7.157 1,765,930 +26,422 0.08% 12,638,275
2018-07-27 2018-07-25 7.269 1,739,508 +76,862 0.08% 12,644,717
2018-07-26 2018-07-24 7.044 1,662,646 -120,097 0.08% 11,712,203
2018-07-25 2018-07-23 6.819 1,782,743 +140,113 0.08% 12,157,410
2018-07-17 2018-07-13 6.857 1,642,630 +227,383 0.08% 11,263,459
2018-07-16 2018-07-12 6.932 1,415,247 +40,033 0.07% 9,810,359
2018-07-12 2018-07-10 6.932 1,375,214 +22,418 0.06% 9,532,854
2018-07-06 2018-07-04 6.695 1,352,796 +4,803 0.06% 9,056,425
2018-07-05 2018-07-03 7.007 1,347,993 -30,424 0.06% 9,445,179
2018-07-04 2018-06-29 7.182 1,378,417 +68,855 0.06% 9,899,384
2018-07-03 2018-06-28 6.545 1,309,562 -80,191 0.06% 8,570,715
2018-06-29 2018-06-27 6.545 1,389,753 -2,402 0.06% 9,095,542
2018-06-28 2018-06-26 7.207 1,392,155 +5,605 0.06% 10,032,822
2018-06-27 2018-06-25 7.656 1,386,550 -72,058 0.06% 10,615,873
2018-06-22 2018-06-20 8.056 1,458,608 +24,019 0.07% 11,750,545
2018-06-20 2018-06-15 8.543 1,434,589 -800 0.07% 12,255,846
2018-06-19 2018-06-14 8.481 1,435,389 +3,202 0.07% 12,173,041
2018-06-15 2018-06-13 8.768 1,432,187 +11,209 0.07% 12,557,307
2018-06-13 2018-06-11 8.668 1,420,978 +8,007 0.07% 12,317,045
2018-06-12 2018-06-08 8.418 1,412,971 -8,007 0.07% 11,894,682
2018-06-11 2018-06-07 8.468 1,420,978 +7,206 0.07% 12,033,078
2018-06-08 2018-06-06 8.431 1,413,772 -801 0.07% 11,919,083
2018-06-07 2018-06-05 8.431 1,414,573 -8,006 0.07% 11,925,836
2018-06-06 2018-06-04 8.243 1,422,579 +216,975 0.07% 11,726,814
2018-06-05 2018-06-01 8.550 1,205,604 +206,566 0.06% 10,307,847
2018-06-04 2018-05-31 8.393 999,038 +47,501 0.05% 8,384,510
2018-06-01 2018-05-30 8.157 951,537 +47,280 0.05% 7,761,251
2018-05-31 2018-05-29 8.379 904,257 -80,834 0.04% 7,577,194
2018-05-29 2018-05-25 8.602 985,091 +15,252 0.05% 8,474,145
2018-05-28 2018-05-24 8.681 969,839 +57,956 0.05% 8,419,248
2018-05-25 2018-05-23 8.642 911,883 +1,525 0.04% 7,880,254
2018-05-18 2018-05-16 9.035 910,358 +3,813 0.04% 8,225,212
2018-05-17 2018-05-15 8.773 906,545 -38,892 0.04% 7,953,003
2018-05-16 2018-05-14 8.812 945,437 +149,466 0.05% 8,331,392
2018-05-14 2018-05-10 8.340 795,971 -114,387 0.04% 6,638,501
2018-05-11 2018-05-09 8.327 910,358 -150,228 0.04% 7,580,566
2018-05-10 2018-05-08 8.314 1,060,586 +146,415 0.05% 8,817,609
2018-05-09 2018-05-07 8.248 914,171 +38,129 0.04% 7,540,389
2018-05-03 2018-04-30 8.393 876,042 +76,258 0.04% 7,352,255
2018-05-02 2018-04-27 8.183 799,784 +76,258 0.04% 6,544,447
2018-04-27 2018-04-25 8.393 723,526 -228,774 0.04% 6,072,252
2018-04-26 2018-04-24 8.602 952,300 +76,258 0.05% 8,192,063
2018-04-25 2018-04-23 8.012 876,042 -3,813 0.04% 7,019,106
2018-04-24 2018-04-20 8.157 879,855 +152,516 0.04% 7,176,574
2018-04-19 2018-04-17 8.524 727,339 -262,327 0.04% 6,199,632
2018-04-18 2018-04-16 9.048 989,666 -152,516 0.05% 8,954,749
2018-04-17 2018-04-13 9.494 1,142,182 -2,288 0.06% 10,844,001
2018-04-11 2018-04-09 9.206 1,144,470 -2,287 0.06% 10,535,550
2018-04-10 2018-04-06 9.219 1,146,757 -3,813 0.06% 10,571,641
2018-04-09 2018-04-04 9.258 1,150,570 +3,050 0.06% 10,652,056
2018-04-06 2018-04-03 9.376 1,147,520 +6,863 0.06% 10,759,250
2018-04-03 2018-03-28 9.402 1,140,657 -65,581 0.06% 10,724,818
2018-03-28 2018-03-26 9.638 1,206,238 +68,632 0.06% 11,626,153
2018-03-27 2018-03-23 9.114 1,137,606 +83,121 0.06% 10,367,937
2018-03-26 2018-03-22 9.691 1,054,485 -152,516 0.05% 10,218,815
2018-03-23 2018-03-21 9.953 1,207,001 -148,703 0.06% 12,013,377
2018-03-22 2018-03-20 9.888 1,355,704 +80,071 0.07% 13,404,540
2018-03-21 2018-03-19 9.861 1,275,633 -64,819 0.06% 12,579,381
2018-03-20 2018-03-16 9.822 1,340,452 +275,291 0.07% 13,165,846
2018-03-19 2018-03-15 9.376 1,065,161 +7,625 0.05% 9,987,044
2018-03-15 2018-03-13 9.074 1,057,536 -64,056 0.05% 9,596,590
2018-03-14 2018-03-12 9.232 1,121,592 -30,503 0.05% 10,354,360
2018-03-12 2018-03-08 8.707 1,152,095 +7,625 0.06% 10,031,643
2018-03-08 2018-03-06 8.720 1,144,470 -38,128 0.06% 9,980,257
2018-03-07 2018-03-05 8.288 1,182,598 +4,696 0.06% 9,800,989
2018-03-06 2018-03-02 8.393 1,177,902 -22,115 0.06% 9,885,641
2018-03-02 2018-02-28 8.301 1,200,017 -51,856 0.06% 9,961,088
2018-02-28 2018-02-26 8.314 1,251,873 -6,100 0.06% 10,407,950
2018-02-23 2018-02-21 8.393 1,257,973 -99,135 0.06% 10,557,643
2018-02-22 2018-02-20 8.052 1,357,108 +7,625 0.07% 10,926,938
2018-02-21 2018-02-15 7.881 1,349,483 +152,516 0.07% 10,635,492
2018-02-14 2018-02-12 7.068 1,196,967 +9,151 0.06% 8,460,317
2018-02-13 2018-02-09 6.871 1,187,816 -337,060 0.06% 8,161,992
2018-02-12 2018-02-08 7.488 1,524,876 -159,378 0.07% 11,417,902
2018-02-09 2018-02-07 7.330 1,684,254 -442,296 0.08% 12,346,250
2018-02-08 2018-02-06 7.553 2,126,550 +12,202 0.10% 16,062,523
2018-02-07 2018-02-05 8.642 2,114,348 +6,863 0.10% 18,271,642
2018-02-02 2018-01-31 9.088 2,107,485 -11,439 0.10% 19,151,968
2018-02-01 2018-01-30 8.917 2,118,924 -76,258 0.10% 18,894,699
2018-01-31 2018-01-29 8.996 2,195,182 -221,910 0.11% 19,747,419
2018-01-30 2018-01-26 9.179 2,417,092 +278,341 0.12% 22,187,425
2018-01-29 2018-01-25 8.655 2,138,751 -3,050 0.10% 18,510,572
2018-01-26 2018-01-24 9.035 2,141,801 -76,258 0.10% 19,351,473
2018-01-25 2018-01-23 9.035 2,218,059 -763 0.11% 20,040,475
2018-01-24 2018-01-22 8.996 2,218,822 -346,973 0.11% 19,960,079
2018-01-23 2018-01-19 8.707 2,565,795 +337,822 0.13% 22,341,160
2018-01-22 2018-01-18 7.711 2,227,973 +76,258 0.11% 17,179,200
2018-01-19 2018-01-17 7.999 2,151,715 -5,338 0.11% 17,211,958
2018-01-18 2018-01-16 7.973 2,157,053 -22,877 0.11% 17,198,085
2018-01-17 2018-01-15 7.580 2,179,930 -23,640 0.11% 16,522,892
2018-01-16 2018-01-12 7.868 2,203,570 +2,288 0.11% 17,337,792
2018-01-15 2018-01-11 7.671 2,201,282 +28,215 0.11% 16,886,795
2018-01-12 2018-01-10 7.698 2,173,067 +22,115 0.11% 16,727,341
2018-01-11 2018-01-09 7.606 2,150,952 -4,696 0.11% 16,359,665
2018-01-10 2018-01-08 7.448 2,155,648 -3,050 0.11% 16,056,167
2018-01-09 2018-01-05 7.094 2,158,698 -3,051 0.11% 15,314,571
2018-01-08 2018-01-04 6.871 2,161,749 -3,813 0.11% 14,854,302
2018-01-04 2018-01-02 6.491 2,165,562 -68,632 0.11% 14,056,963
2018-01-03 2017-12-29 5.626 2,234,194 +3,051 0.11% 12,568,801
2018-01-02 2017-12-28 5.586 2,231,143 +61,769 0.11% 12,463,864
2017-12-29 2017-12-27 5.390 2,169,374 +152,515 0.11% 11,692,084
2017-12-21 2017-12-19 5.232 2,016,859 +7,626 0.10% 10,552,713
2017-12-13 2017-12-11 5.376 2,009,233 -22,877 0.10% 10,802,639
2017-12-12 2017-12-08 5.376 2,032,110 -599,387 0.10% 10,925,637
2017-12-11 2017-12-07 5.022 2,631,497 -191,407 0.13% 13,216,527
2017-12-08 2017-12-06 5.206 2,822,904 -127,350 0.14% 14,696,107
2017-12-07 2017-12-05 5.573 2,950,254 +38,128 0.14% 16,442,355
2017-12-05 2017-12-01 5.665 2,912,126 -15,251 0.14% 16,497,175
2017-12-04 2017-11-30 5.613 2,927,377 +76,258 0.14% 16,430,021
2017-11-30 2017-11-28 5.652 2,851,119 -76,258 0.14% 16,114,183
2017-11-29 2017-11-27 5.652 2,927,377 +9,913 0.14% 16,545,184
2017-11-22 2017-11-20 5.678 2,917,464 +10,677 0.14% 16,565,673
2017-11-17 2017-11-15 5.835 2,906,787 -53,381 0.14% 16,962,463
2017-11-16 2017-11-14 5.862 2,960,168 -2,288 0.15% 17,351,602
2017-11-13 2017-11-09 5.665 2,962,456 -883 0.15% 16,782,295
2017-11-10 2017-11-08 5.613 2,963,339 +763 0.15% 16,631,859
2017-11-09 2017-11-07 5.757 2,962,576 +12,964 0.15% 17,054,921
2017-11-08 2017-11-06 5.665 2,949,612 +15,251 0.14% 16,709,533
2017-11-07 2017-11-03 5.940 2,934,361 +54,906 0.14% 17,431,206
2017-11-03 2017-11-01 6.111 2,879,455 -4,576 0.14% 17,595,917
2017-11-02 2017-10-31 6.203 2,884,031 -8,388 0.14% 17,888,616
2017-11-01 2017-10-30 6.229 2,892,419 -38,129 0.14% 18,016,503
2017-10-31 2017-10-27 5.731 2,930,548 -152,516 0.14% 16,793,683
2017-10-30 2017-10-26 5.639 3,083,064 -46,517 0.15% 17,384,679
2017-10-26 2017-10-24 5.717 3,129,581 -9,151 0.15% 17,893,215
2017-10-25 2017-10-23 5.573 3,138,732 -891,453 0.15% 17,492,781
2017-10-24 2017-10-20 5.613 4,030,185 -89,222 0.20% 22,619,575
2017-10-23 2017-10-19 5.508 4,119,407 -9,793 0.20% 22,688,181
2017-10-20 2017-10-18 5.796 4,129,200 -91,510 0.20% 23,933,371
2017-10-19 2017-10-17 5.678 4,220,710 +15,252 0.21% 23,965,644
2017-10-18 2017-10-16 5.875 4,205,458 -44,229 0.21% 24,706,260
2017-10-16 2017-10-12 5.809 4,249,687 -76,258 0.21% 24,687,457
2017-10-13 2017-10-11 5.757 4,325,945 +199,153 0.21% 24,903,546
2017-10-12 2017-10-10 6.163 4,126,792 -29,740 0.20% 25,434,671
2017-10-11 2017-10-09 6.045 4,156,532 +38,128 0.20% 25,127,411
2017-10-10 2017-10-06 6.517 4,118,404 -22,877 0.20% 26,841,144
2017-10-09 2017-10-04 6.229 4,141,281 +129,638 0.20% 25,795,503
2017-10-06 2017-10-03 6.032 4,011,643 -65,581 0.20% 24,198,909
2017-10-03 2017-09-28 5.508 4,077,224 +152,515 0.20% 22,455,853
2017-09-29 2017-09-27 5.744 3,924,709 -122,775 0.19% 22,542,250
2017-09-28 2017-09-26 5.586 4,047,484 -1,100,400 0.20% 22,610,513
2017-09-27 2017-09-25 5.495 5,147,884 +222,673 0.25% 28,285,148
2017-09-26 2017-09-22 6.753 4,925,211 -38,129 0.24% 33,261,954
2017-09-22 2017-09-20 6.832 4,963,340 -75,375 0.24% 33,909,972
2017-09-21 2017-09-19 6.832 5,038,715 +38,009 0.25% 34,424,941
2017-09-20 2017-09-18 6.832 5,000,706 -152,516 0.25% 34,165,260
2017-09-19 2017-09-15 6.439 5,153,222 -1,079,690 0.25% 33,179,973
2017-09-18 2017-09-14 6.334 6,232,912 +183,139 0.31% 39,477,879
2017-09-15 2017-09-13 5.626 6,049,773 +53,381 0.30% 34,033,927
2017-09-14 2017-09-12 5.744 5,996,392 -15,252 0.29% 34,441,322
2017-09-13 2017-09-11 5.652 6,011,644 -15,252 0.30% 33,977,092
2017-09-12 2017-09-08 5.468 6,026,896 +15,252 0.30% 32,956,830
2017-09-11 2017-09-07 5.626 6,011,644 -38,891 0.30% 33,819,426
2017-09-08 2017-09-06 5.193 6,050,535 -149,466 0.30% 31,419,889
2017-09-07 2017-09-05 4.498 6,200,001 +186,069 0.30% 27,886,985
2017-09-06 2017-09-04 4.563 6,013,932 -346,973 0.30% 27,444,381
2017-09-05 2017-09-01 4.393 6,360,905 -93,034 0.31% 27,943,410
2017-09-04 2017-08-31 4.341 6,453,939 +381,289 0.32% 28,013,575
2017-09-01 2017-08-30 4.354 6,072,650 +305,031 0.30% 26,438,208
2017-08-31 2017-08-29 4.065 5,767,619 +76,258 0.28% 23,446,280
2017-08-30 2017-08-28 4.104 5,691,361 +15,251 0.28% 23,360,178
2017-08-29 2017-08-25 4.104 5,676,110 +76,258 0.28% 23,297,581
2017-08-28 2017-08-24 4.091 5,599,852 +51,093 0.27% 22,911,147
2017-08-24 2017-08-21 3.973 5,548,759 +8,388 0.27% 22,047,237
2017-08-22 2017-08-18 3.934 5,540,371 +98,373 0.27% 21,795,949
2017-08-21 2017-08-17 3.973 5,441,998 +27,453 0.27% 21,623,037
2017-08-18 2017-08-16 4.144 5,414,545 +38,129 0.27% 22,436,997
2017-08-17 2017-08-15 3.934 5,376,416 +160,141 0.26% 21,150,946
2017-08-16 2017-08-14 3.973 5,216,275 +7,626 0.26% 20,726,157
2017-08-15 2017-08-11 3.934 5,208,649 +457,547 0.26% 20,490,947
2017-08-14 2017-08-10 4.170 4,751,102 +228,773 0.23% 19,812,403
2017-08-10 2017-08-08 4.223 4,522,329 +76,258 0.22% 19,095,618
2017-08-09 2017-08-07 4.131 4,446,071 -76,258 0.22% 18,365,495
2017-08-08 2017-08-04 4.301 4,522,329 +27,453 0.22% 19,451,437
2017-08-04 2017-08-02 4.301 4,494,876 -45,755 0.22% 19,333,356
2017-08-02 2017-07-31 4.393 4,540,631 +7,626 0.22% 19,946,959
2017-07-27 2017-07-25 4.419 4,533,005 -27,453 0.22% 20,032,345
2017-07-26 2017-07-24 4.485 4,560,458 +6,863 0.22% 20,452,681
2017-07-25 2017-07-21 4.485 4,553,595 -762 0.22% 20,421,902
2017-07-24 2017-07-20 4.472 4,554,357 -7,626 0.22% 20,365,596
2017-07-21 2017-07-19 4.314 4,561,983 -38,129 0.22% 19,681,820
2017-07-20 2017-07-18 4.157 4,600,112 -73,207 0.23% 19,122,442
2017-07-19 2017-07-17 3.947 4,673,319 +762 0.23% 18,446,230
2017-07-18 2017-07-14 3.829 4,672,557 +131,164 0.23% 17,891,763
2017-07-14 2017-07-12 3.921 4,541,393 -32,029 0.22% 17,806,393
2017-07-12 2017-07-10 3.803 4,573,422 +12,964 0.22% 17,392,218
2017-07-11 2017-07-07 3.829 4,560,458 -76,258 0.22% 17,462,523
2017-07-10 2017-07-06 3.868 4,636,716 -45,754 0.23% 17,936,933
2017-07-07 2017-07-05 3.737 4,682,470 +7,625 0.23% 17,499,899
2017-07-06 2017-07-04 3.646 4,674,845 -30,503 0.23% 17,042,280
2017-07-05 2017-07-03 3.541 4,705,348 +106,761 0.23% 16,659,854
2017-06-28 2017-06-26 3.029 4,598,587 +86,172 0.23% 13,930,031
2017-06-21 2017-06-19 3.055 4,512,415 +9,913 0.22% 13,787,345
2017-06-20 2017-06-16 3.042 4,502,502 +15,252 0.22% 13,698,013
2017-06-15 2017-06-13 3.239 4,487,250 +76,257 0.22% 14,534,259
2017-06-09 2017-06-07 3.160 4,410,993 -240,974 0.22% 13,940,203
2017-06-07 2017-06-05 3.069 4,651,967 -66,345 0.23% 14,274,739
2017-06-05 2017-06-01 3.016 4,718,312 +76,258 0.23% 14,230,828
2017-06-01 2017-05-29 3.427 4,642,054 +396,287 0.23% 15,909,810
2017-05-24 2017-05-22 3.244 4,245,767 +9,217 0.22% 13,773,126
2017-05-17 2017-05-15 3.188 4,236,550 +9,217 0.22% 13,504,214
2017-05-15 2017-05-11 3.230 4,227,333 -1,418 0.22% 13,653,704
2017-05-10 2017-05-08 3.244 4,228,751 -7,090 0.22% 13,717,927
2017-05-05 2017-05-02 3.314 4,235,841 -9,217 0.22% 14,039,642
2017-05-04 2017-04-28 3.385 4,245,058 +70,901 0.22% 14,369,558
2017-04-28 2017-04-26 3.385 4,174,157 +70,901 0.22% 14,129,557
2017-04-26 2017-04-24 3.357 4,103,256 +7,090 0.22% 13,773,810
2017-04-25 2017-04-21 3.314 4,096,166 -7,090 0.22% 13,576,691
2017-04-21 2017-04-19 3.286 4,103,256 -7,091 0.22% 13,484,445
2017-04-19 2017-04-13 3.399 4,110,347 +106,352 0.22% 13,971,533
2017-04-13 2017-04-11 3.300 4,003,995 +35,450 0.21% 13,214,719
2017-03-30 2017-03-28 3.286 3,968,545 -83,663 0.21% 13,041,747
2017-03-23 2017-03-21 3.427 4,052,208 -15,598 0.21% 13,888,218
2017-03-22 2017-03-20 3.286 4,067,806 -70,901 0.21% 13,367,946
2017-03-20 2017-03-16 3.272 4,138,707 -122,173 0.22% 13,542,573
2017-03-17 2017-03-15 3.300 4,260,880 +28,360 0.22% 14,062,538
2017-03-16 2017-03-14 3.173 4,232,520 +70,901 0.22% 13,431,672
2017-03-15 2017-03-13 3.216 4,161,619 +63,811 0.22% 13,382,760
2017-03-10 2017-03-08 2.948 4,097,808 +21,270 0.22% 12,079,430
2017-03-08 2017-03-06 2.708 4,076,538 -37,578 0.22% 11,039,293
2017-03-07 2017-03-03 2.708 4,114,116 -33,323 0.22% 11,141,054
2017-02-15 2017-02-13 2.623 4,147,439 -709 0.22% 10,880,315
2017-02-14 2017-02-10 2.623 4,148,148 -269,423 0.22% 10,882,175
2017-02-13 2017-02-09 2.666 4,417,571 +70,901 0.23% 11,775,894
2017-02-10 2017-02-08 2.595 4,346,670 +11,344 0.23% 11,280,362
2017-02-02 2017-01-27 2.482 4,335,326 -2,127 0.23% 10,761,752
2017-02-01 2017-01-25 2.482 4,337,453 -1,418 0.23% 10,767,031
2016-12-05 2016-12-01 2.496 4,338,871 -113,442 0.23% 10,831,748
2016-11-23 2016-11-21 2.511 4,452,313 -709 0.23% 11,177,746
2016-11-03 2016-11-01 2.595 4,453,022 -2,127 0.23% 11,556,364
2016-10-07 2016-10-05 2.623 4,455,149 -45,376 0.23% 11,687,556
2016-10-06 2016-10-04 2.623 4,500,525 -666,468 0.24% 11,806,595
2016-09-26 2016-09-22 2.623 5,166,993 -709 0.27% 13,554,995
2016-09-21 2016-09-19 2.652 5,167,702 -3,545 0.27% 13,702,627
2016-08-31 2016-08-29 2.454 5,171,247 -21,271 0.27% 12,690,919
2016-08-30 2016-08-26 2.440 5,192,518 -709 0.27% 12,669,884
2016-08-23 2016-08-19 2.412 5,193,227 -709 0.27% 12,525,122
2016-08-12 2016-08-10 2.370 5,193,936 -141,801 0.26% 12,307,063
2016-08-11 2016-08-09 2.370 5,335,737 +70,900 0.27% 12,643,061
2016-08-10 2016-08-08 2.327 5,264,837 +70,901 0.27% 12,252,294
2016-08-09 2016-08-05 2.327 5,193,936 +70,901 0.26% 12,087,294
2016-07-28 2016-07-26 2.341 5,123,035 -7,799 0.26% 11,994,550
2016-07-15 2016-07-13 2.370 5,130,834 +821 0.26% 12,157,542
2016-07-04 2016-06-29 2.398 5,130,013 -212,702 0.26% 12,300,306
2016-06-23 2016-06-21 2.243 5,342,715 -2,836 0.27% 11,981,403
2016-06-10 2016-06-07 2.200 5,345,551 +21,270 0.27% 11,761,578
2016-05-26 2016-05-24 2.130 5,324,281 -70,901 0.27% 11,339,305
2016-05-23 2016-05-19 2.556 5,395,182 +333,232 0.27% 13,787,699
2016-05-17 2016-05-13 2.405 5,061,950 +66,521 0.27% 12,175,158
2016-03-11 2016-03-09 2.315 4,995,429 -66,521 0.27% 11,564,591
2016-03-10 2016-03-08 2.345 5,061,950 -508,891 0.27% 11,870,779
2016-03-08 2016-03-04 2.345 5,570,841 -99,783 0.30% 13,064,179
2016-03-07 2016-03-03 2.270 5,670,624 +66,522 0.31% 12,871,957
2016-03-04 2016-03-02 2.285 5,604,102 -147,013 0.30% 12,805,201
2016-03-02 2016-02-29 2.135 5,751,115 +66,522 0.31% 12,276,573
2016-03-01 2016-02-26 2.135 5,684,593 +126,391 0.31% 12,134,573
2016-02-24 2016-02-22 2.180 5,558,202 +116,413 0.30% 12,115,437
2016-02-18 2016-02-16 2.150 5,441,789 +172,956 0.29% 11,698,078
2016-02-17 2016-02-15 2.105 5,268,833 +33,261 0.28% 11,088,664
2016-02-15 2016-02-11 2.044 5,235,572 +66,522 0.28% 10,703,845
2016-02-05 2016-02-03 2.075 5,169,050 +204,221 0.28% 10,723,254
2016-01-28 2016-01-26 2.044 4,964,829 +161,648 0.27% 10,150,326
2016-01-06 2016-01-04 2.375 4,803,181 -6,652 0.26% 11,408,349
2015-12-30 2015-12-28 2.435 4,809,833 -66,522 0.26% 11,713,368
2015-12-28 2015-12-22 2.435 4,876,355 +6,652 0.26% 11,875,369
2015-12-21 2015-12-17 2.510 4,869,703 -6,652 0.26% 12,225,193
2015-11-06 2015-11-04 2.571 4,876,355 +42,574 0.26% 12,535,111
2015-10-29 2015-10-27 2.706 4,833,781 -66,522 0.26% 13,079,654
2015-10-28 2015-10-26 2.676 4,900,303 -53,217 0.26% 13,112,325
2015-10-07 2015-10-05 2.330 4,953,520 -6,652 0.27% 11,542,035
2015-09-15 2015-09-11 2.198 4,960,172 +6,652 0.27% 10,903,910
2015-09-14 2015-09-10 2.214 4,953,520 +82,229 0.27% 10,964,907
2015-08-25 2015-08-21 2.397 4,871,291 -84,502 0.27% 11,675,265
2015-08-24 2015-08-20 2.565 4,955,793 -196,516 0.27% 12,709,998
2015-08-20 2015-08-18 2.610 5,152,309 +10,481 0.28% 13,449,961
2015-08-19 2015-08-17 2.610 5,141,828 -196,516 0.28% 13,422,601
2015-08-10 2015-08-06 2.259 5,338,344 +13,756 0.29% 12,061,222
2015-08-06 2015-08-04 2.198 5,324,588 +65,506 0.29% 11,705,003
2015-07-28 2015-07-24 2.351 5,259,082 -655 0.29% 12,363,849
2015-07-14 2015-07-10 2.351 5,259,737 +6,550 0.29% 12,365,389
2015-07-13 2015-07-09 2.534 5,253,187 +69,436 0.29% 13,312,327
2015-07-10 2015-07-08 1.985 5,183,751 -787,375 0.28% 10,287,516
2015-07-09 2015-07-07 2.122 5,971,126 -6,550 0.33% 12,670,509
2015-07-08 2015-07-06 2.275 5,977,676 -262,022 0.33% 13,596,955
2015-07-07 2015-07-03 2.458 6,239,698 -131,011 0.34% 15,336,013
2015-07-03 2015-06-30 2.595 6,370,709 +131,011 0.35% 16,533,307
2015-07-02 2015-06-29 2.519 6,239,698 -131,011 0.34% 15,717,032
2015-06-25 2015-06-23 2.733 6,370,709 +65,506 0.35% 17,408,599
2015-06-24 2015-06-22 2.687 6,305,203 +6,550 0.35% 16,940,833
2015-06-23 2015-06-19 2.794 6,298,653 -65,505 0.35% 17,596,318
2015-06-22 2015-06-18 2.794 6,364,158 -262,022 0.35% 17,779,317
2015-06-19 2015-06-17 2.824 6,626,180 -327,527 0.36% 18,713,628
2015-06-18 2015-06-16 2.824 6,953,707 -607,890 0.38% 19,638,628
2015-06-17 2015-06-15 2.885 7,561,597 -47,163 0.41% 21,817,167
2015-06-16 2015-06-12 2.977 7,608,760 -196,517 0.42% 22,650,173
2015-06-15 2015-06-11 2.901 7,805,277 -65,505 0.43% 22,639,402
2015-06-12 2015-06-10 2.931 7,870,782 -237,129 0.43% 23,069,710
2015-06-09 2015-06-05 3.221 8,107,911 +292,809 0.44% 26,116,469
2015-06-08 2015-06-04 3.297 7,815,102 +34,717 0.43% 25,769,823
2015-06-05 2015-06-03 3.252 7,780,385 -131,010 0.43% 25,299,021
2015-06-04 2015-06-02 3.267 7,911,395 +170,314 0.43% 25,845,794
2015-06-02 2015-05-29 3.450 7,741,081 +196,516 0.42% 26,707,490
2015-05-27 2015-05-22 3.282 7,544,565 -6,551 0.41% 24,762,569
2015-05-26 2015-05-21 3.474 7,551,116 +254,816 0.41% 26,235,407
2015-05-22 2015-05-20 3.507 7,296,300 +359,137 0.40% 25,584,804
2015-05-21 2015-05-19 3.394 6,937,163 +62,170 0.40% 23,544,381
2015-05-20 2015-05-18 3.507 6,874,993 -62,170 0.40% 24,107,472
2015-05-19 2015-05-15 3.153 6,937,163 -622 0.40% 21,870,610
2015-05-13 2015-05-11 2.863 6,937,785 -621 0.40% 19,863,865
2015-05-12 2015-05-08 2.831 6,938,406 +130,556 0.40% 19,642,434
2015-05-11 2015-05-07 2.670 6,807,850 -186,509 0.39% 18,177,786
2015-05-06 2015-05-04 3.024 6,994,359 +46,627 0.40% 21,150,892
2015-05-04 2015-04-29 2.654 6,947,732 +198,943 0.40% 18,439,533
2015-04-30 2015-04-28 2.670 6,748,789 +62,169 0.39% 18,020,086
2015-04-29 2015-04-27 2.590 6,686,620 -258,625 0.39% 17,316,313
2015-04-27 2015-04-23 2.558 6,945,245 +622 0.40% 17,762,644
2015-04-22 2015-04-20 2.461 6,944,623 +68,386 0.40% 17,090,825
2015-04-17 2015-04-15 2.477 6,876,237 +435,186 0.40% 17,033,131
2015-04-16 2015-04-14 2.493 6,441,051 -621 0.37% 16,058,736
2015-04-15 2015-04-13 2.574 6,441,672 -475,597 0.37% 16,578,358
2015-04-14 2015-04-10 2.429 6,917,269 +317,785 0.40% 16,800,977
2015-04-13 2015-04-09 2.397 6,599,484 +810,068 0.38% 15,816,820
2015-04-10 2015-04-08 2.332 5,789,416 +111,905 0.33% 13,502,857
2015-04-02 2015-03-31 2.220 5,677,511 +123,095 0.33% 12,602,595
2015-03-17 2015-03-13 2.075 5,554,416 -622 0.32% 11,525,268
2015-02-17 2015-02-13 2.027 5,555,038 -3,108 0.32% 11,258,499
2015-02-11 2015-02-09 1.978 5,558,146 +62,169 0.32% 10,996,589
2015-02-09 2015-02-05 1.995 5,495,977 -16,884 0.32% 10,961,993
2015-02-05 2015-02-03 1.978 5,512,861 +124,339 0.32% 10,906,994
2015-02-03 2015-01-30 2.011 5,388,522 -62,169 0.31% 10,834,343
2015-01-28 2015-01-26 2.011 5,450,691 +62,169 0.31% 10,959,342
2015-01-12 2015-01-08 2.139 5,388,522 -60,304 0.31% 11,527,741
2015-01-09 2015-01-07 2.123 5,448,826 -188,995 0.31% 11,569,106
2015-01-07 2015-01-05 2.188 5,637,821 +187,130 0.33% 12,333,124
2014-12-10 2014-12-08 2.043 5,450,691 +8,082 0.31% 11,134,692
2014-12-05 2014-12-03 2.059 5,442,609 +8,082 0.31% 11,205,727
2014-12-03 2014-12-01 2.059 5,434,527 -65,278 0.31% 11,189,087
2014-12-02 2014-11-28 2.059 5,499,805 +3,109 0.32% 11,323,487
2014-11-03 2014-10-30 1.962 5,496,696 +62,169 0.32% 10,786,597
2014-10-15 2014-10-13 2.011 5,434,527 -622 0.31% 10,926,842
2014-10-06 2014-09-30 2.011 5,435,149 -62,169 0.31% 10,928,093
2014-09-03 2014-09-01 2.107 5,497,318 -3,337,878 0.32% 11,583,641
2014-08-29 2014-08-27 2.155 8,835,196 -124,339 0.51% 19,043,374
2014-08-25 2014-08-21 2.252 8,959,535 -186,509 0.52% 20,176,063
2014-08-20 2014-08-18 2.268 9,146,044 -124,339 0.53% 20,743,179
2014-08-18 2014-08-14 2.236 9,270,383 -62,169 0.54% 20,726,950
2014-08-11 2014-08-07 2.236 9,332,552 -186,508 0.54% 20,865,949
2014-08-04 2014-07-31 2.316 9,519,060 +62,169 0.55% 22,048,522
2014-08-01 2014-07-30 2.220 9,456,891 -622 0.55% 20,991,834
2014-07-31 2014-07-29 2.300 9,457,513 +62,170 0.55% 21,753,839
2014-07-30 2014-07-28 2.332 9,395,343 +61,548 0.54% 21,913,087
2014-07-29 2014-07-25 2.332 9,333,795 +373,016 0.54% 21,769,536
2014-07-28 2014-07-24 2.316 8,960,779 +62,170 0.52% 20,755,403
2014-07-25 2014-07-23 2.300 8,898,609 +248,056 0.51% 20,468,267
2014-07-23 2014-07-21 2.236 8,650,553 +49,735 0.50% 19,341,119
2014-07-16 2014-07-14 2.268 8,600,818 -621 0.50% 19,506,609
2014-07-15 2014-07-11 2.059 8,601,439 -42,897 0.50% 17,709,406
2014-07-08 2014-07-04 1.978 8,644,336 -186,509 0.50% 17,102,503
2014-07-07 2014-07-03 1.882 8,830,845 +93,255 0.51% 16,619,236
2014-07-04 2014-07-02 1.834 8,737,590 -622 0.50% 16,022,100
2014-06-30 2014-06-26 1.785 8,738,212 +93,254 0.50% 15,601,576
2014-06-27 2014-06-25 1.802 8,644,958 +62,170 0.50% 15,574,131
2014-06-26 2014-06-24 1.785 8,582,788 +124,339 0.50% 15,324,075
2014-06-10 2014-06-06 1.898 8,458,449 +719 0.49% 16,054,458
2014-06-06 2014-06-04 1.882 8,457,730 -1,243 0.49% 15,917,051
2014-05-28 2014-05-26 1.930 8,458,973 -50,357 0.49% 16,327,579
2014-05-23 2014-05-21 1.866 8,509,330 +124,339 0.49% 15,877,286
2014-05-12 2014-05-08 2.267 8,384,991 +651,449 0.48% 19,010,478
2014-04-17 2014-04-15 2.372 7,733,542 -73,968 0.48% 18,342,750
2014-04-16 2014-04-14 2.407 7,807,510 -55,619 0.49% 18,790,517
2014-04-15 2014-04-11 2.407 7,863,129 -340,596 0.49% 18,924,376
2014-04-14 2014-04-10 2.459 8,203,725 -57,339 0.51% 20,173,316
2014-04-11 2014-04-09 2.476 8,261,064 +57,339 0.52% 20,458,388
2014-04-10 2014-04-08 2.476 8,203,725 +143,349 0.51% 20,316,389
2014-04-08 2014-04-04 2.476 8,060,376 +114,678 0.51% 19,961,388
2014-04-07 2014-04-03 2.564 7,945,698 +229,358 0.50% 20,370,256
2014-04-04 2014-04-02 2.494 7,716,340 -11,468 0.48% 19,243,962
2014-03-28 2014-03-26 2.476 7,727,808 -11,468 0.48% 19,137,789
2014-03-20 2014-03-18 2.442 7,739,276 +11,468 0.49% 18,896,243
2014-03-19 2014-03-17 2.442 7,727,808 +11,468 0.48% 18,868,242
2014-03-14 2014-03-12 2.529 7,716,340 -1,147 0.48% 19,513,108
2014-02-27 2014-02-25 2.616 7,717,487 -573 0.48% 20,188,974
2014-02-18 2014-02-14 2.790 7,718,060 -6,972 0.48% 21,536,505
2014-02-13 2014-02-11 2.703 7,725,032 +28,670 0.48% 20,882,336
2014-02-07 2014-02-05 2.581 7,696,362 +28,670 0.48% 19,865,262
2014-02-06 2014-02-04 2.564 7,667,692 +28,669 0.48% 19,657,536
2014-02-04 2014-01-28 2.721 7,639,023 +900,229 0.48% 20,783,061
2014-01-16 2014-01-14 2.738 6,738,794 -438,073 0.42% 18,451,383
2014-01-09 2014-01-07 2.860 7,176,867 +90,596 0.45% 20,527,017
2014-01-08 2014-01-06 2.773 7,086,271 +50,459 0.44% 19,649,973
2013-12-19 2013-12-17 2.721 7,035,812 -1,147 0.44% 19,141,938
2013-12-04 2013-12-02 2.790 7,036,959 +21,789 0.44% 19,635,958
2013-11-25 2013-11-21 2.825 7,015,170 -6,881 0.44% 19,819,847
2013-11-22 2013-11-20 2.825 7,022,051 +11,468 0.44% 19,839,288
2013-11-20 2013-11-18 2.878 7,010,583 +224,197 0.44% 20,173,682
2013-11-19 2013-11-15 2.808 6,786,386 +235,091 0.43% 19,055,113
2013-11-18 2013-11-14 2.773 6,551,295 +7,454 0.41% 18,166,504
2013-11-15 2013-11-13 2.773 6,543,841 +68,808 0.41% 18,145,835
2013-11-14 2013-11-12 2.790 6,475,033 +435,779 0.41% 18,067,957
2013-11-12 2013-11-08 2.790 6,039,254 +57,339 0.38% 16,851,958
2013-11-08 2013-11-06 2.843 5,981,915 +57,340 0.38% 17,004,933
2013-11-06 2013-11-04 2.825 5,924,575 +129,587 0.37% 16,738,607
2013-11-05 2013-11-01 2.790 5,794,988 +304,472 0.36% 16,170,357
2013-11-04 2013-10-31 2.773 5,490,516 +27,522 0.34% 15,225,003
2013-11-01 2013-10-30 2.756 5,462,994 +229,931 0.34% 15,053,410
2013-10-25 2013-10-23 2.738 5,233,063 -573 0.33% 14,328,565
2013-10-18 2013-10-16 2.808 5,233,636 -573 0.33% 14,695,233
2013-10-15 2013-10-10 2.843 5,234,209 +127,866 0.33% 14,879,411
2013-10-11 2013-10-09 2.843 5,106,343 +232,225 0.32% 14,515,924
2013-10-10 2013-10-08 2.843 4,874,118 +2,239,102 0.31% 13,855,772
2013-10-09 2013-10-07 2.756 2,635,016 +91,834 0.17% 7,260,849
2013-09-27 2013-09-25 2.773 2,543,182 +18,922 0.16% 7,052,152
2013-09-19 2013-09-17 2.843 2,524,260 +442,660 0.16% 7,175,774
2013-09-18 2013-09-16 2.878 2,081,600 +160,550 0.13% 5,990,021
2013-09-17 2013-09-13 2.843 1,921,050 +309,633 0.12% 5,461,015
2013-09-12 2013-09-10 2.860 1,611,417 +63,073 0.10% 4,608,917
2013-09-05 2013-09-03 2.790 1,548,344 +272,935 0.10% 4,320,505
2013-08-30 2013-08-28 2.773 1,275,409 -590,595 0.08% 3,536,663
2013-08-28 2013-08-26 2.825 1,866,004 +452,981 0.12% 5,271,991
2013-08-21 2013-08-19 2.790 1,413,023 -17,775 0.09% 3,942,905
2013-08-19 2013-08-15 2.860 1,430,798 +17,201 0.09% 4,092,317
2013-08-15 2013-08-12 2.895 1,413,597 -22,935 0.09% 4,092,426
2013-08-13 2013-08-09 2.878 1,436,532 +22,935 0.09% 4,133,770
2013-08-07 2013-08-05 2.703 1,413,597 +57,340 0.09% 3,821,241
2013-08-05 2013-08-01 2.738 1,356,257 +57,339 0.09% 3,713,545
2013-07-25 2013-07-23 2.651 1,298,918 +17,202 0.08% 3,443,281
2013-07-15 2013-07-11 2.459 1,281,716 +108,945 0.08% 3,151,795
2013-07-11 2013-07-09 2.407 1,172,771 +114,678 0.07% 2,822,535
2013-07-10 2013-07-08 2.424 1,058,093 +229,358 0.07% 2,564,990
2013-07-04 2013-07-02 2.424 828,735 +181 0.05% 2,008,989
2013-06-20 2013-06-18 2.442 828,554 +5,734 0.06% 2,023,000
2013-06-18 2013-06-14 2.407 822,820 -1,147 0.05% 1,980,300
2013-06-04 2013-05-31 2.476 823,967 -114,678 0.05% 2,040,541
2013-06-03 2013-05-30 2.494 938,645 -1,069,953 0.06% 2,340,909
2013-05-31 2013-05-29 2.546 2,008,598 -119,839 0.13% 5,114,380
2013-05-29 2013-05-27 2.529 2,128,437 -162,844 0.14% 5,382,399
2013-05-28 2013-05-24 2.546 2,291,281 -5,734 0.15% 5,834,159
2013-05-27 2013-05-23 2.529 2,297,015 +243,692 0.15% 5,808,700
2013-05-24 2013-05-22 2.546 2,053,323 +224,771 0.14% 5,228,260
2013-05-23 2013-05-21 2.633 1,828,552 +172,018 0.12% 4,815,389
2013-05-20 2013-05-15 3.822 1,656,534 +295,871 0.11% 6,330,963
2013-05-16 2013-05-14 3.779 1,360,663 -61,228 0.11% 5,142,419
2013-05-15 2013-05-13 3.822 1,421,891 -94,196 0.12% 5,434,201
2013-05-14 2013-05-10 3.843 1,516,087 -188,863 0.12% 5,826,391
2013-05-13 2013-05-09 3.886 1,704,950 -141,294 0.14% 6,624,600
2013-05-09 2013-05-07 3.928 1,846,244 +47,098 0.15% 7,251,999
2013-05-07 2013-05-03 3.864 1,799,146 +23,078 0.15% 6,952,399
2013-05-03 2013-04-30 3.779 1,776,068 +23,549 0.14% 6,712,380
2013-05-02 2013-04-29 3.737 1,752,519 +155,424 0.14% 6,548,960
2013-04-25 2013-04-23 3.609 1,597,095 +197,811 0.13% 5,764,698
2013-04-24 2013-04-22 3.652 1,399,284 +148,359 0.11% 5,110,122
2013-04-16 2013-04-12 3.525 1,250,925 +94,196 0.10% 4,408,961
2013-04-11 2013-04-09 3.609 1,156,729 -9,419 0.09% 4,175,202
2013-04-09 2013-04-05 3.418 1,166,148 -282,589 0.09% 3,986,360
2013-03-28 2013-03-26 3.588 1,448,737 +94,197 0.12% 5,198,442
2013-03-27 2013-03-25 3.546 1,354,540 -327,332 0.11% 4,802,919
2013-03-26 2013-03-22 3.249 1,681,872 -2,355 0.14% 5,463,630
2013-03-25 2013-03-21 3.142 1,684,227 +93,254 0.14% 5,292,480
2013-03-22 2013-03-20 3.121 1,590,973 +76,299 0.13% 4,965,661
2013-03-20 2013-03-18 2.973 1,514,674 -47,098 0.12% 4,502,401
2013-03-18 2013-03-14 3.015 1,561,772 -369,720 0.13% 4,708,720
2013-03-15 2013-03-13 2.973 1,931,492 -711,651 0.16% 5,741,401
2013-03-14 2013-03-12 3.121 2,643,143 -188,393 0.21% 8,249,638
2013-03-08 2013-03-06 3.227 2,831,536 +47,098 0.23% 9,138,241
2013-03-07 2013-03-05 3.142 2,784,438 -329,686 0.23% 8,749,761
2013-03-06 2013-03-04 3.121 3,114,124 -1,884 0.25% 9,719,640
2013-02-27 2013-02-25 3.185 3,116,008 -18,839 0.25% 9,924,000
2013-01-31 2013-01-29 3.376 3,134,847 +70,647 0.25% 10,583,039
2013-01-30 2013-01-28 3.376 3,064,200 +47,098 0.25% 10,344,539
2013-01-29 2013-01-25 3.376 3,017,102 -320,267 0.24% 10,185,540
2013-01-25 2013-01-23 3.567 3,337,369 +84,777 0.27% 11,904,480
2013-01-24 2013-01-22 3.609 3,252,592 +221,360 0.26% 11,740,198
2013-01-23 2013-01-21 3.631 3,031,232 +124,339 0.25% 11,005,562
2013-01-22 2013-01-18 3.525 2,906,893 +56,518 0.24% 10,245,521
2013-01-18 2013-01-16 3.546 2,850,375 -4,710 0.23% 10,106,840
2013-01-17 2013-01-15 3.567 2,855,085 +94,196 0.23% 10,184,161
2013-01-16 2013-01-14 3.567 2,760,889 -4,709 0.22% 9,848,161
2013-01-15 2013-01-11 3.355 2,765,598 -171,437 0.22% 9,277,758
2013-01-11 2013-01-09 3.376 2,937,035 +85,247 0.24% 9,915,239
2013-01-10 2013-01-08 3.355 2,851,788 +193,102 0.23% 9,566,900
2013-01-09 2013-01-07 3.482 2,658,686 -9,419 0.22% 9,257,801
2013-01-08 2013-01-04 3.376 2,668,105 +141,294 0.22% 9,007,348
2013-01-07 2013-01-03 3.418 2,526,811 +471 0.21% 8,637,649
2013-01-04 2013-01-02 3.206 2,526,340 -1,884 0.21% 8,099,639
2013-01-03 2012-12-31 3.100 2,528,224 -1,884 0.21% 7,837,279
2013-01-02 2012-12-27 2.951 2,530,108 -3,768 0.21% 7,467,080
2012-12-28 2012-12-24 2.866 2,533,876 +7,065 0.21% 7,263,000
2012-12-21 2012-12-19 2.845 2,526,811 +471 0.21% 7,189,099
2012-12-19 2012-12-17 2.845 2,526,340 -4,710 0.21% 7,187,759
2012-12-18 2012-12-14 2.909 2,531,050 +74,415 0.21% 7,362,380
2012-12-17 2012-12-13 2.845 2,456,635 -47,098 0.20% 6,989,440
2012-12-12 2012-12-10 2.951 2,503,733 +235,490 0.20% 7,389,239
2012-12-11 2012-12-07 2.866 2,268,243 -18,839 0.18% 6,501,600
2012-12-10 2012-12-06 2.845 2,287,082 +89,486 0.19% 6,507,040
2012-12-07 2012-12-05 2.909 2,197,596 +134,701 0.18% 6,392,421
2012-12-05 2012-12-03 2.697 2,062,895 +299,543 0.17% 5,562,599
2012-12-04 2012-11-30 2.760 1,763,352 +329,687 0.14% 4,867,201
2012-12-03 2012-11-29 2.697 1,433,665 +47,098 0.12% 3,865,880
2012-11-30 2012-11-28 2.612 1,386,567 +141,294 0.11% 3,621,120
2012-11-19 2012-11-15 2.463 1,245,273 -471 0.10% 3,067,040
2012-11-08 2012-11-06 2.633 1,245,744 -22,136 0.10% 3,279,800
2012-11-07 2012-11-05 2.590 1,267,880 +23,549 0.10% 3,284,240
2012-11-05 2012-11-01 2.484 1,244,331 -2,355 0.10% 3,091,140
2012-11-01 2012-10-30 2.229 1,246,686 -235,490 0.10% 2,779,350
2012-10-29 2012-10-25 2.293 1,482,176 +67,350 0.12% 3,398,760
2012-10-26 2012-10-24 2.314 1,414,826 +19,781 0.11% 3,274,360
2012-10-18 2012-10-16 2.187 1,395,045 +139,411 0.11% 3,050,861
2012-10-04 2012-09-28 2.102 1,255,634 +471 0.10% 2,639,339
2012-08-07 2012-08-03 2.102 1,255,163 +471 0.10% 2,638,349
2012-07-25 2012-07-23 2.144 1,254,692 +32,026 0.10% 2,690,639
2012-07-23 2012-07-19 2.187 1,222,666 +74,415 0.10% 2,673,880
2012-06-22 2012-06-20 2.123 1,148,251 -84,776 0.09% 2,438,000
2012-05-17 2012-05-15 2.354 1,233,027 +76,493 0.10% 2,902,801
2012-05-14 2012-05-10 2.422 1,156,534 +442 0.10% 2,801,261
2012-05-02 2012-04-27 2.467 1,156,092 +20,763 0.10% 2,852,530
2012-04-18 2012-04-16 2.490 1,135,329 +442 0.10% 2,827,000
2012-04-10 2012-04-03 2.513 1,134,887 -884 0.10% 2,851,589
2012-03-28 2012-03-26 2.422 1,135,771 +87,911 0.10% 2,750,970
2012-03-08 2012-03-06 2.309 1,047,860 -88,353 0.09% 2,419,440
2012-03-06 2012-03-02 2.467 1,136,213 +88,353 0.10% 2,803,481
2012-02-29 2012-02-27 2.513 1,047,860 -11,044 0.09% 2,632,920
2012-02-24 2012-02-22 2.535 1,058,904 +13,253 0.09% 2,684,639
2012-02-22 2012-02-20 2.377 1,045,651 -144,457 0.09% 2,485,349
2012-02-14 2012-02-10 2.399 1,190,108 -441 0.10% 2,855,641
2012-02-09 2012-02-07 2.264 1,190,549 -442 0.10% 2,694,999
2012-01-04 2011-12-30 1.969 1,190,991 -442 0.10% 2,345,520
2011-11-02 2011-10-31 2.105 1,191,433 +144,456 0.10% 2,508,210
2011-08-24 2011-08-22 2.377 1,046,977 -44,176 0.09% 2,488,501
2011-08-15 2011-08-11 2.603 1,091,153 -3,534 0.09% 2,840,500
2011-08-12 2011-08-10 2.671 1,094,687 -442 0.09% 2,924,040
2011-08-11 2011-08-09 2.603 1,095,129 -22,088 0.09% 2,850,851
2011-08-09 2011-08-05 2.807 1,117,217 -132,529 0.10% 3,135,960
2011-08-08 2011-08-04 2.988 1,249,746 -44,176 0.11% 3,734,281
2011-08-01 2011-07-28 3.146 1,293,922 +44,176 0.11% 4,071,311
2011-07-29 2011-07-27 3.169 1,249,746 +88,353 0.11% 3,960,601
2011-07-28 2011-07-26 3.169 1,161,393 +132,529 0.10% 3,680,600
2011-07-26 2011-07-22 3.056 1,028,864 -2,209 0.09% 3,144,149
2011-07-18 2011-07-14 3.101 1,031,073 -220,881 0.09% 3,197,579
2011-06-20 2011-06-16 2.920 1,251,954 -74,658 0.11% 3,655,859
2011-06-13 2011-06-09 3.217 1,326,612 -25,953 0.11% 4,267,651
2011-06-10 2011-06-08 3.170 1,352,565 +63,918 0.12% 4,288,080
2011-06-02 2011-05-31 3.217 1,288,647 +85,795 0.11% 4,145,519
2011-06-01 2011-05-30 3.054 1,202,852 -429 0.11% 3,673,240
2011-05-27 2011-05-25 2.984 1,203,281 -50,619 0.11% 3,590,400
2011-05-24 2011-05-20 3.054 1,253,900 -86,225 0.11% 3,829,129
2011-05-20 2011-05-18 3.100 1,340,125 -12,869 0.12% 4,154,921
2011-05-19 2011-05-17 3.054 1,352,994 -53,622 0.12% 4,131,740
2011-05-17 2011-05-13 3.030 1,406,616 -429 0.13% 4,262,700
2011-05-16 2011-05-12 3.007 1,407,045 +39,466 0.13% 4,231,200
2011-05-06 2011-05-04 2.984 1,367,579 +86,224 0.12% 4,080,640
2011-05-05 2011-05-03 3.007 1,281,355 +43,756 0.11% 3,853,231
2011-05-03 2011-04-28 3.077 1,237,599 +21,449 0.11% 3,808,200
2011-04-29 2011-04-27 3.100 1,216,150 +429 0.11% 3,770,549
2011-04-27 2011-04-21 3.170 1,215,721 +77,216 0.11% 3,854,239
2011-04-13 2011-04-11 3.264 1,138,505 +94,804 0.10% 3,715,599
2011-04-11 2011-04-07 3.217 1,043,701 +429 0.09% 3,357,539
2011-04-08 2011-04-06 3.240 1,043,272 -2,145 0.09% 3,380,479
2011-04-04 2011-03-31 3.240 1,045,417 -20,591 0.09% 3,387,429
2011-03-31 2011-03-29 3.147 1,066,008 +429 0.10% 3,354,749
2011-03-29 2011-03-25 3.194 1,065,579 -65,634 0.10% 3,403,079
2011-03-28 2011-03-24 3.124 1,131,213 -673,923 0.10% 3,533,581
2011-03-18 2011-03-16 3.007 1,805,136 -2,574 0.16% 5,428,321
2011-03-17 2011-03-15 2.984 1,807,710 -429 0.16% 5,393,921
2011-03-02 2011-02-28 3.030 1,808,139 -429 0.16% 5,479,501
2011-03-01 2011-02-25 3.054 1,808,568 +12,870 0.16% 5,522,961
2011-02-14 2011-02-10 3.264 1,795,698 -42,898 0.16% 5,860,399
2011-02-08 2011-02-02 3.497 1,838,596 +42,898 0.16% 6,429,000
2011-01-21 2011-01-19 3.590 1,795,698 +85,795 0.16% 6,446,439
2011-01-19 2011-01-17 3.590 1,709,903 -42,898 0.15% 6,138,440
2011-01-14 2011-01-12 3.660 1,752,801 +171,591 0.16% 6,415,021
2011-01-10 2011-01-06 3.637 1,581,210 +85,796 0.14% 5,750,161
2010-11-26 2010-11-24 3.567 1,495,414 +429 0.13% 5,333,579
2010-11-19 2010-11-17 3.473 1,494,985 -128,693 0.13% 5,192,649
2010-11-18 2010-11-16 3.497 1,623,678 -85,796 0.14% 5,677,498
2010-11-12 2010-11-10 3.660 1,709,474 +429 0.15% 6,256,450
2010-11-10 2010-11-08 4.056 1,709,045 +85,795 0.15% 6,932,160
2010-11-09 2010-11-05 3.870 1,623,250 +42,898 0.14% 6,281,442
2010-11-08 2010-11-04 3.613 1,580,352 +8,580 0.14% 5,710,201
2010-11-04 2010-11-02 3.334 1,571,772 -4,290 0.14% 5,239,519
2010-10-29 2010-10-27 3.147 1,576,062 -16,730 0.14% 4,959,900
2010-10-28 2010-10-26 3.147 1,592,792 -26,168 0.14% 5,012,550
2010-10-27 2010-10-25 3.147 1,618,960 -42,897 0.14% 5,094,901
2010-10-18 2010-10-14 3.287 1,661,857 +85,795 0.15% 5,462,338
2010-10-14 2010-10-12 3.007 1,576,062 -429 0.14% 4,739,460
2010-10-13 2010-10-11 3.030 1,576,491 -235,937 0.14% 4,777,500
2010-10-12 2010-10-08 3.007 1,812,428 +150,142 0.16% 5,450,249
2010-10-08 2010-10-06 3.054 1,662,286 -43,327 0.15% 5,076,249
2010-09-30 2010-09-28 3.030 1,705,613 -67,779 0.15% 5,168,800
2010-09-29 2010-09-27 3.077 1,773,392 -461,150 0.16% 5,456,881
2010-09-27 2010-09-22 2.961 2,234,542 -17,159 0.20% 6,615,430
2010-09-21 2010-09-17 2.914 2,251,701 +8,580 0.20% 6,561,250
2010-09-02 2010-08-31 2.751 2,243,121 -214,489 0.20% 6,170,219
2010-09-01 2010-08-30 2.727 2,457,610 +214,489 0.22% 6,702,930
2010-08-27 2010-08-25 2.797 2,243,121 -85,796 0.20% 6,274,799
2010-08-25 2010-08-23 2.844 2,328,917 -178,025 0.21% 6,623,380
2010-08-16 2010-08-12 2.821 2,506,942 -45,043 0.22% 7,071,239
2010-08-05 2010-08-03 2.984 2,551,985 -64,347 0.23% 7,614,720
2010-08-04 2010-08-02 2.984 2,616,332 -202,477 0.23% 7,806,721
2010-08-03 2010-07-30 2.914 2,818,809 +42,898 0.25% 8,213,751
2010-07-27 2010-07-23 2.937 2,775,911 +51,477 0.25% 8,153,460
2010-07-22 2010-07-20 2.797 2,724,434 +42,898 0.24% 7,621,200
2010-07-07 2010-07-05 2.634 2,681,536 -257,386 0.24% 7,063,630
2010-07-06 2010-07-02 2.657 2,938,922 -85,796 0.26% 7,810,139
2010-07-05 2010-06-30 2.681 3,024,718 +21,449 0.27% 8,108,650
2010-06-30 2010-06-28 2.797 3,003,269 -8,580 0.27% 8,401,200
2010-06-28 2010-06-24 2.821 3,011,849 -123,116 0.27% 8,495,411
2010-06-25 2010-06-23 2.844 3,134,965 -208,483 0.28% 8,915,760
2010-06-24 2010-06-22 2.891 3,343,448 +60,915 0.30% 9,664,560
2010-06-23 2010-06-21 2.914 3,282,533 +643,466 0.29% 9,565,000
2010-06-22 2010-06-18 2.774 2,639,067 +214,488 0.24% 7,320,879
2010-06-17 2010-06-14 2.704 2,424,579 +214,489 0.22% 6,556,320
2010-06-07 2010-06-03 2.980 2,210,090 +100,842 0.20% 6,585,943
2010-05-28 2010-05-26 2.736 2,109,248 +4,094 0.20% 5,770,239
2010-05-27 2010-05-25 2.760 2,105,154 +12,282 0.20% 5,810,459
2010-05-20 2010-05-18 2.931 2,092,872 -128,143 0.20% 6,134,400
2010-05-13 2010-05-11 2.931 2,221,015 +8,188 0.21% 6,509,999
2010-05-12 2010-05-10 2.931 2,212,827 +41,349 0.21% 6,485,999
2010-05-11 2010-05-07 2.833 2,171,478 +40,941 0.20% 6,152,641
2010-05-10 2010-05-06 2.882 2,130,537 -40,941 0.20% 6,140,719
2010-05-07 2010-05-05 2.907 2,171,478 +40,941 0.20% 6,311,761
2010-05-05 2010-05-03 3.102 2,130,537 +81,881 0.20% 6,609,079
2010-05-03 2010-04-29 3.078 2,048,656 -410 0.19% 6,305,038
2010-04-30 2010-04-28 3.078 2,049,066 +129,781 0.19% 6,306,300
2010-04-29 2010-04-27 3.126 1,919,285 +61,411 0.18% 6,000,640
2010-04-28 2010-04-26 3.175 1,857,874 +131,828 0.17% 5,899,399
2010-04-26 2010-04-22 3.249 1,726,046 +81,880 0.16% 5,607,279
2010-04-23 2010-04-21 3.273 1,644,166 +122,822 0.15% 5,381,441
2010-04-16 2010-04-14 3.395 1,521,344 -87,613 0.14% 5,165,239
2010-04-15 2010-04-13 3.346 1,608,957 +8,188 0.15% 5,384,101
2010-04-08 2010-04-01 3.322 1,600,769 -46,672 0.15% 5,317,601
2010-04-07 2010-03-31 3.297 1,647,441 +49,129 0.15% 5,432,401
2010-03-22 2010-03-18 3.395 1,598,312 +409 0.15% 5,426,559
2010-03-19 2010-03-17 3.322 1,597,903 -73,693 0.15% 5,308,080
2010-03-18 2010-03-16 3.322 1,671,596 -72,464 0.16% 5,552,881
2010-03-17 2010-03-15 3.322 1,744,060 -8,188 0.16% 5,793,600
2010-03-10 2010-03-08 3.346 1,752,248 -163,762 0.16% 5,863,599
2010-03-05 2010-03-03 3.175 1,916,010 +40,941 0.18% 6,084,001
2010-03-03 2010-03-01 3.224 1,875,069 -81,881 0.18% 6,045,599
2010-02-24 2010-02-22 3.053 1,956,950 -16,376 0.18% 5,975,000
2010-02-18 2010-02-12 3.126 1,973,326 +81,881 0.18% 6,169,599
2010-02-04 2010-02-02 3.029 1,891,445 +40,940 0.18% 5,728,799
2010-02-02 2010-01-29 2.980 1,850,505 +20,470 0.17% 5,514,400
2010-02-01 2010-01-28 3.053 1,830,035 +131,828 0.17% 5,587,500
2010-01-29 2010-01-27 3.126 1,698,207 +81,881 0.16% 5,309,440
2010-01-25 2010-01-21 3.420 1,616,326 -19,242 0.15% 5,527,200
2010-01-22 2010-01-20 3.542 1,635,568 +61,410 0.15% 5,792,750
2009-12-18 2009-12-16 3.395 1,574,158 -409 0.15% 5,344,552
2009-12-11 2009-12-09 3.762 1,574,567 +56,907 0.15% 5,922,840
2009-12-09 2009-12-07 3.688 1,517,660 +20,470 0.14% 5,597,571
2009-12-08 2009-12-04 3.688 1,497,190 +38,894 0.14% 5,522,071
2009-12-07 2009-12-03 3.713 1,458,296 +18,014 0.14% 5,414,239
2009-11-19 2009-11-17 3.615 1,440,282 -8,189 0.13% 5,206,638
2009-11-13 2009-11-11 3.566 1,448,471 +20,471 0.14% 5,165,482
2009-11-05 2009-11-03 3.566 1,428,000 -410 0.13% 5,092,479
2009-11-02 2009-10-29 3.517 1,428,410 -15,557 0.13% 5,024,161
2009-10-28 2009-10-23 3.859 1,443,967 +15,557 0.14% 5,572,660
2009-10-23 2009-10-21 3.786 1,428,410 +40,941 0.13% 5,407,951
2009-10-22 2009-10-20 3.566 1,387,469 +24,564 0.13% 4,947,939
2009-10-14 2009-10-12 3.371 1,362,905 -4,094 0.13% 4,594,019
2009-10-12 2009-10-08 3.420 1,366,999 -819 0.13% 4,674,599
2009-10-08 2009-10-06 3.395 1,367,818 -40,940 0.13% 4,643,990
2009-09-30 2009-09-28 3.200 1,408,758 +8,188 0.13% 4,507,709
2009-09-22 2009-09-18 3.542 1,400,570 -40,941 0.13% 4,960,449
2009-09-21 2009-09-17 3.615 1,441,511 -4,094 0.13% 5,211,081
2009-09-16 2009-09-14 3.639 1,445,605 +819 0.14% 5,261,191
2009-09-11 2009-09-09 3.542 1,444,786 +8,188 0.14% 5,117,050
2009-09-07 2009-09-03 3.468 1,436,598 +12,282 0.13% 4,982,781
2009-09-04 2009-09-02 3.395 1,424,316 +12,282 0.13% 4,835,811
2009-09-03 2009-09-01 3.468 1,412,034 -4,094 0.13% 4,897,581
2009-09-02 2009-08-31 3.297 1,416,128 +1,638 0.13% 4,669,651
2009-09-01 2009-08-28 3.444 1,414,490 +20,470 0.13% 4,871,550
2009-08-28 2009-08-26 3.786 1,394,020 +8,188 0.13% 5,277,751
2009-08-27 2009-08-25 3.664 1,385,832 +20,470 0.13% 5,077,501
2009-08-25 2009-08-21 3.664 1,365,362 -20,470 0.13% 5,002,501
2009-08-24 2009-08-20 3.615 1,385,832 +20,470 0.13% 5,009,801
2009-08-21 2009-08-19 3.566 1,365,362 +13,101 0.13% 4,869,101
2009-08-20 2009-08-18 3.664 1,352,261 -20,470 0.13% 4,954,501
2009-08-19 2009-08-17 3.664 1,372,731 +23,746 0.13% 5,029,501
2009-08-18 2009-08-14 3.908 1,348,985 -106,445 0.13% 5,271,998
2009-08-17 2009-08-13 3.981 1,455,430 -8,189 0.14% 5,794,648
2009-08-14 2009-08-12 3.859 1,463,619 -28,658 0.14% 5,648,502
2009-08-12 2009-08-10 3.884 1,492,277 +4,094 0.14% 5,795,551
2009-08-11 2009-08-07 3.786 1,488,183 -49,128 0.14% 5,634,251
2009-08-10 2009-08-06 4.006 1,537,311 +20,470 0.14% 6,158,199
2009-08-07 2009-08-05 4.030 1,516,841 +135,922 0.14% 6,113,250
2009-08-06 2009-08-04 4.250 1,380,919 +167,856 0.13% 5,869,020
2009-08-05 2009-08-03 4.397 1,213,063 -216,984 0.11% 5,333,398
2009-08-04 2009-07-31 4.275 1,430,047 +384,430 0.13% 6,112,748
2009-08-03 2009-07-30 4.397 1,045,617 +819 0.10% 4,597,199
2009-07-24 2009-07-22 4.299 1,044,798 -126,916 0.10% 4,491,518
2009-07-23 2009-07-21 4.494 1,171,714 +152,299 0.13% 5,266,082
2009-07-22 2009-07-20 4.275 1,019,415 -8,188 0.11% 4,357,498
2009-07-21 2009-07-17 4.152 1,027,603 +9,825 0.11% 4,266,998
2009-07-17 2009-07-15 4.177 1,017,778 +153,117 0.11% 4,251,061
2009-07-15 2009-07-13 4.128 864,661 +36,847 0.09% 3,569,281
2009-07-09 2009-07-07 4.885 827,814 +216,984 0.09% 4,043,998
2009-07-08 2009-07-06 5.300 610,830 +50,766 0.07% 3,237,638
2009-07-06 2009-07-02 4.592 560,064 -14,329 0.06% 2,571,838
2009-07-02 2009-06-29 4.739 574,393 -410 0.06% 2,721,818
2009-06-29 2009-06-25 4.836 574,803 -8,597 0.06% 2,779,920
2009-06-25 2009-06-23 4.739 583,400 -7,370 0.06% 2,764,498
2009-06-24 2009-06-22 4.861 590,770 -4,094 0.06% 2,871,572
2009-06-19 2009-06-17 4.885 594,864 +4,094 0.06% 2,906,002
2009-06-18 2009-06-16 4.665 590,770 -12,282 0.06% 2,756,132
2009-06-12 2009-06-10 5.227 603,052 -4,094 0.07% 3,152,221
2009-06-10 2009-06-08 5.374 607,146 -57,316 0.07% 3,262,601
2009-06-08 2009-06-04 5.423 664,462 -34,800 0.07% 3,603,058
2009-06-04 2009-06-02 5.471 699,262 +20,471 0.08% 3,825,922
2009-06-03 2009-06-01 5.813 678,791 +36,846 0.07% 3,946,037
2009-06-02 2009-05-29 5.300 641,945 +1,228 0.07% 3,402,559
2009-05-27 2009-05-25 5.447 640,717 -24,564 0.07% 3,489,950
2009-05-26 2009-05-22 5.129 665,281 +8,188 0.07% 3,412,499
2009-05-25 2009-05-21 5.300 657,093 +25,383 0.07% 3,482,850
2009-05-22 2009-05-20 5.154 631,710 -399,169 0.07% 3,255,730
2009-05-21 2009-05-19 5.667 1,030,879 +20,061 0.11% 5,841,762
2009-05-20 2009-05-18 5.129 1,010,818 +12,282 0.11% 5,184,900
2009-05-19 2009-05-15 4.861 998,536 +250,555 0.11% 4,853,611
2009-05-18 2009-05-14 4.519 747,981 +44,216 0.08% 3,379,951
2009-05-15 2009-05-13 4.128 703,765 +12,282 0.08% 2,905,110
2009-05-13 2009-05-11 3.713 691,483 +24,564 0.07% 2,567,280
2009-05-08 2009-05-06 3.175 666,919 -4,094 0.07% 2,117,701
2009-05-06 2009-05-04 2.858 671,013 -1,637 0.07% 1,917,631
2009-04-30 2009-04-28 2.272 672,650 -5,732 0.07% 1,527,989
2009-04-29 2009-04-27 2.467 678,382 -4,094 0.07% 1,673,570
2009-04-21 2009-04-17 2.931 682,476 -33,571 0.07% 2,000,400
2009-04-20 2009-04-16 2.980 716,047 -40,941 0.08% 2,133,779
2009-04-17 2009-04-15 3.078 756,988 -24,564 0.08% 2,329,741
2009-04-16 2009-04-14 2.907 781,552 -40,940 0.08% 2,271,711
2009-04-15 2009-04-09 2.736 822,492 +40,121 0.09% 2,250,079
2009-04-09 2009-04-07 2.760 782,371 -70,008 0.08% 2,159,431
2009-04-08 2009-04-06 2.833 852,379 +29,068 0.09% 2,415,121
2009-04-07 2009-04-03 2.833 823,311 -32,752 0.09% 2,332,760
2009-04-03 2009-04-01 2.711 856,063 -24,565 0.09% 2,321,009
2009-04-02 2009-03-31 2.394 880,628 -32,752 0.10% 2,107,981
2009-03-31 2009-03-27 2.565 913,380 -98,257 0.10% 2,342,550
2009-03-30 2009-03-26 2.272 1,011,637 +65,505 0.11% 2,298,031
2009-03-27 2009-03-25 2.223 946,132 -410 0.10% 2,103,010
2009-03-26 2009-03-24 2.272 946,542 -90,068 0.10% 2,150,161
2009-03-25 2009-03-23 2.198 1,036,610 +81,471 0.11% 2,278,799
2009-03-13 2009-03-11 1.954 955,139 +32,752 0.10% 1,866,400
2009-03-12 2009-03-10 1.954 922,387 +16,376 0.10% 1,802,401
2009-03-10 2009-03-06 1.930 906,011 -8,188 0.10% 1,748,271
2009-03-04 2009-03-02 1.759 914,199 -49,128 0.10% 1,607,761
2009-03-03 2009-02-27 1.905 963,327 +8,188 0.10% 1,835,340
2009-02-24 2009-02-20 1.978 955,139 +16,376 0.10% 1,889,730
2009-02-16 2009-02-12 2.174 938,763 -65,504 0.10% 2,040,770
2009-02-12 2009-02-10 2.247 1,004,267 +16,376 0.11% 2,256,759
2009-02-11 2009-02-09 2.272 987,891 +45,034 0.11% 2,244,089
2009-02-10 2009-02-06 2.296 942,857 +12,282 0.10% 2,164,820
2009-01-30 2009-01-23 1.905 930,575 +110,539 0.10% 1,772,940
2009-01-09 2009-01-07 2.760 820,036 -81,881 0.09% 2,263,391
2009-01-08 2009-01-06 2.785 901,917 -40,940 0.10% 2,511,421
2009-01-07 2009-01-05 2.711 942,857 +57,317 0.10% 2,556,330
2009-01-05 2008-12-31 2.516 885,540 -4,094 0.10% 2,227,889
2009-01-02 2008-12-29 2.614 889,634 -61,411 0.10% 2,325,109
2008-12-30 2008-12-24 2.614 951,045 -77,787 0.10% 2,485,610
2008-12-29 2008-12-22 2.711 1,028,832 +204,702 0.11% 2,789,431
2008-12-23 2008-12-19 2.809 824,130 +85,975 0.09% 2,314,951
2008-12-22 2008-12-18 2.614 738,155 -4,094 0.08% 1,929,210
2008-12-19 2008-12-17 2.149 742,249 -4,094 0.08% 1,595,440
2008-12-18 2008-12-16 2.125 746,343 +4,094 0.08% 1,586,010
2008-12-16 2008-12-12 1.930 742,249 -61,411 0.08% 1,432,270
2008-12-15 2008-12-11 2.125 803,660 +61,411 0.09% 1,707,811
2008-12-10 2008-12-08 2.296 742,249 -4,094 0.08% 1,704,220
2008-12-09 2008-12-05 2.272 746,343 -819 0.08% 1,695,390
2008-12-05 2008-12-03 1.856 747,162 -32,752 0.08% 1,387,000
2008-12-01 2008-11-27 1.563 779,914 +32,752 0.08% 1,219,200
2008-11-24 2008-11-20 1.514 747,162 -6,141 0.08% 1,131,500
2008-11-21 2008-11-19 1.539 753,303 -20,470 0.08% 1,159,200
2008-11-17 2008-11-13 1.832 773,773 +8,188 0.08% 1,417,500
2008-11-13 2008-11-11 1.881 765,585 +4,503 0.08% 1,439,900
2008-11-12 2008-11-10 1.954 761,082 -81,880 0.08% 1,487,201
2008-11-11 2008-11-07 1.734 842,962 -61,411 0.09% 1,461,889
2008-11-10 2008-11-06 1.685 904,373 -143,291 0.10% 1,524,210
2008-11-07 2008-11-05 1.808 1,047,664 +102,351 0.11% 1,893,660
2008-11-06 2008-11-04 1.759 945,313 +40,940 0.10% 1,662,479
2008-11-05 2008-11-03 1.808 904,373 +122,821 0.10% 1,634,660
2008-11-04 2008-10-31 1.685 781,552 -5,322 0.08% 1,317,210
2008-11-03 2008-10-30 1.637 786,874 +20,470 0.09% 1,287,740
2008-10-31 2008-10-29 1.563 766,404 -15,967 0.08% 1,198,080
2008-10-29 2008-10-27 1.319 782,371 -145,338 0.08% 1,031,941
2008-10-22 2008-10-20 1.881 927,709 -28,658 0.10% 1,744,820
2008-10-03 2008-09-30 2.003 956,367 -40,941 0.10% 1,915,520
2008-09-30 2008-09-26 2.052 997,308 +40,941 0.11% 2,046,241
2008-09-19 2008-09-17 2.394 956,367 +10,235 0.10% 2,289,279
2008-09-18 2008-09-16 2.711 946,132 -117,908 0.10% 2,565,210
2008-09-17 2008-09-12 2.907 1,064,040 -410 0.12% 3,092,809
2008-09-08 2008-09-04 3.395 1,064,450 -409 0.12% 3,614,001
2008-09-05 2008-09-03 3.493 1,064,859 +819 0.12% 3,719,429
2008-09-02 2008-08-29 3.933 1,064,040 -1,638 0.12% 4,184,388
2008-08-13 2008-08-11 3.957 1,065,678 +69,599 0.12% 4,216,860
2008-08-11 2008-08-07 4.079 996,079 +38,074 0.11% 4,063,108
2008-08-08 2008-08-05 4.128 958,005 +40,941 0.10% 3,954,601
2008-08-05 2008-08-01 4.445 917,064 +40,940 0.10% 4,076,798
2008-08-01 2008-07-30 4.519 876,124 +81,881 0.10% 3,959,000
2008-07-31 2008-07-29 4.494 794,243 +24,564 0.09% 3,569,599
2008-07-29 2008-07-25 4.568 769,679 +24,564 0.08% 3,515,600
2008-07-28 2008-07-24 4.836 745,115 +40,941 0.08% 3,603,601
2008-07-25 2008-07-23 4.665 704,174 -20,471 0.08% 3,285,198
2008-07-24 2008-07-22 4.494 724,645 +20,471 0.08% 3,256,801
2008-07-23 2008-07-21 4.348 704,174 +49,537 0.08% 3,061,598
2008-07-22 2008-07-18 4.226 654,637 +16,377 0.07% 2,766,272
2008-07-21 2008-07-17 4.226 638,260 -10,645 0.07% 2,697,068
2008-07-17 2008-07-15 3.981 648,905 +18,833 0.07% 2,583,550
2008-07-16 2008-07-14 4.372 630,072 +40,940 0.07% 2,754,808
2008-07-15 2008-07-11 4.543 589,132 +16,376 0.06% 2,676,540
2008-07-10 2008-07-08 4.226 572,756 +16,376 0.06% 2,420,270
2008-07-04 2008-07-02 4.275 556,380 +12,282 0.06% 2,378,251
2008-06-30 2008-06-26 4.641 544,098 +33,981 0.06% 2,525,102
2008-06-26 2008-06-24 4.958 510,117 +9,416 0.06% 2,529,379
2008-06-25 2008-06-23 4.983 500,701 +26,611 0.05% 2,494,921
2008-06-20 2008-06-18 5.618 474,090 +4,094 0.05% 2,663,402
2008-06-12 2008-06-10 6.058 469,996 +8,189 0.05% 2,847,043
2008-06-03 2008-05-30 6.991 461,807 +10,054 0.05% 3,228,690
2008-06-02 2008-05-29 6.867 451,753 +48,860 0.05% 3,101,998
2008-05-27 2008-05-23 6.892 402,893 +20,825 0.04% 2,776,557
2008-05-13 2008-05-08 7.441 382,068 -2,002 0.04% 2,842,921
2008-05-08 2008-05-06 7.790 384,070 -801 0.04% 2,992,077
2008-05-07 2008-05-05 7.765 384,871 -801 0.04% 2,988,707
2008-05-05 2008-04-30 7.566 385,672 +40,049 0.04% 2,917,888
2008-04-28 2008-04-24 8.165 345,623 +16,820 0.04% 2,822,008
2008-04-15 2008-04-11 6.467 328,803 -12,014 0.04% 2,126,392
2008-03-25 2008-03-19 5.493 340,817 -1,202 0.04% 1,872,198
2008-03-20 2008-03-18 5.418 342,019 -400 0.04% 1,853,181
2008-03-19 2008-03-17 5.743 342,419 +400 0.04% 1,966,498
2008-03-14 2008-03-12 6.742 342,019 -40,049 0.04% 2,305,801
2008-03-13 2008-03-11 6.642 382,068 +20,025 0.04% 2,537,641
2008-03-12 2008-03-10 6.817 362,043 +20,024 0.04% 2,467,917
2008-03-05 2008-03-03 7.865 342,019 +401 0.04% 2,690,101
2008-02-11 2008-02-04 7.865 341,618 -25,231 0.04% 2,686,947
2008-02-05 2008-02-01 7.666 366,849 +20,024 0.04% 2,812,118
2008-01-31 2008-01-29 8.165 346,825 -8,010 0.04% 2,831,822
2008-01-28 2008-01-24 7.765 354,835 -8,009 0.04% 2,755,464
2008-01-25 2008-01-23 7.191 362,844 -13,217 0.04% 2,609,277
2008-01-22 2008-01-18 7.790 376,061 -400 0.04% 2,929,684
2008-01-21 2008-01-17 8.190 376,461 -8,010 0.04% 3,083,200
2008-01-16 2008-01-14 8.939 384,471 -20,024 0.04% 3,436,801
2008-01-10 2008-01-08 9.563 404,495 -11,615 0.04% 3,868,297
2008-01-09 2008-01-07 9.538 416,110 +39,649 0.05% 3,968,984
2008-01-08 2008-01-04 10.212 376,461 -401 0.04% 3,844,600
2008-01-07 2008-01-03 10.437 376,862 -20,024 0.04% 3,933,385
2008-01-02 2007-12-27 10.837 396,886 +400 0.04% 4,300,940
2007-12-28 2007-12-24 11.036 396,486 -400 0.04% 4,375,805
2007-12-17 2007-12-13 12.235 396,886 -8,010 0.04% 4,855,900
2007-12-14 2007-12-12 12.759 404,896 +401 0.04% 5,166,212
2007-12-11 2007-12-07 13.309 404,495 -2,403 0.04% 5,383,295
2007-12-10 2007-12-06 13.508 406,898 -2,003 0.05% 5,496,556
2007-12-07 2007-12-05 12.884 408,901 -2,403 0.05% 5,268,363
2007-12-05 2007-12-03 12.560 411,304 -3,604 0.05% 5,165,814
2007-12-03 2007-11-29 11.985 414,908 +2,803 0.05% 4,972,799
2007-11-29 2007-11-27 11.311 412,105 +19,624 0.05% 4,661,374
2007-11-28 2007-11-26 11.736 392,481 -2,803 0.04% 4,606,004
2007-11-27 2007-11-23 11.736 395,284 -8,811 0.04% 4,638,899
2007-11-26 2007-11-22 11.910 404,095 -12,415 0.04% 4,812,932
2007-11-23 2007-11-21 12.684 416,510 +20,024 0.05% 5,283,199
2007-11-22 2007-11-20 13.209 396,486 +45,656 0.04% 5,237,106
2007-11-21 2007-11-19 13.708 350,830 +401 0.04% 4,809,245
2007-11-20 2007-11-16 13.109 350,429 +4,005 0.04% 4,593,748
2007-11-19 2007-11-15 13.608 346,424 -2,003 0.04% 4,714,247
2007-11-16 2007-11-14 14.158 348,427 +2,403 0.04% 4,932,904
2007-11-15 2007-11-13 13.958 346,024 +2,804 0.04% 4,829,763
2007-11-14 2007-11-12 15.032 343,220 +46,056 0.04% 5,159,135
2007-11-13 2007-11-09 15.656 297,164 +31,639 0.03% 4,652,341
2007-11-09 2007-11-07 16.530 265,525 -22,428 0.03% 4,389,057
2007-11-08 2007-11-06 15.656 287,953 -7,208 0.03% 4,508,136
2007-11-07 2007-11-05 15.681 295,161 +5,606 0.03% 4,628,353
2007-11-06 2007-11-02 16.729 289,555 -3,604 0.03% 4,844,107
2007-11-05 2007-11-01 17.054 293,159 +24,029 0.03% 4,999,560
2007-11-02 2007-10-31 16.655 269,130 -82,100 0.03% 4,482,247
2007-11-01 2007-10-30 16.530 351,230 -8,410 0.04% 5,805,738
2007-10-31 2007-10-29 16.779 359,640 -2,804 0.04% 6,034,553
2007-10-30 2007-10-26 16.555 362,444 +5,207 0.04% 6,000,152
2007-10-29 2007-10-25 16.530 357,237 -104,528 0.04% 5,905,032
2007-10-26 2007-10-24 15.905 461,765 -6,008 0.05% 7,344,602
2007-10-25 2007-10-23 16.355 467,773 -12,415 0.05% 7,650,403
2007-10-24 2007-10-22 15.955 480,188 -44,454 0.05% 7,661,609
2007-10-23 2007-10-18 15.556 524,642 -30,037 0.06% 8,161,292
2007-10-22 2007-10-17 15.606 554,679 -5,607 0.06% 8,656,246
2007-10-18 2007-10-16 15.856 560,286 -123,351 0.06% 8,883,648
2007-10-17 2007-10-15 17.004 683,637 -100,123 0.08% 11,624,667
2007-10-16 2007-10-12 17.853 783,760 -21,226 0.09% 13,992,553
2007-10-15 2007-10-11 17.853 804,986 +1,602 0.09% 14,371,503
2007-10-12 2007-10-10 18.527 803,384 -14,017 0.09% 14,884,523
2007-10-11 2007-10-09 16.979 817,401 0.09% 13,878,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top