History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 22,083,056 | +0 | 0.49% | 2,451,219 |
| 2025-10-13 | 2025-10-09 | 0.113 | 22,083,056 | +0 | 0.49% | 2,495,385 |
| 2025-10-10 | 2025-10-08 | 0.115 | 22,083,056 | +0 | 0.49% | 2,539,551 |
| 2025-10-09 | 2025-10-06 | 0.114 | 22,083,056 | +270,000 | 0.49% | 2,517,468 |
| 2025-10-08 | 2025-10-03 | 0.111 | 21,813,056 | +1,158 | 0.48% | 2,421,249 |
| 2025-10-06 | 2025-10-02 | 0.112 | 21,811,898 | +200,000 | 0.48% | 2,442,933 |
| 2025-09-30 | 2025-09-26 | 0.112 | 21,611,898 | +60,000 | 0.48% | 2,420,533 |
| 2025-09-26 | 2025-09-24 | 0.117 | 21,551,898 | +10,000 | 0.47% | 2,521,572 |
| 2025-09-18 | 2025-09-16 | 0.118 | 21,541,898 | -200,000 | 0.47% | 2,541,944 |
| 2025-09-16 | 2025-09-12 | 0.127 | 21,741,898 | -250,000 | 0.48% | 2,761,221 |
| 2025-09-15 | 2025-09-11 | 0.123 | 21,991,898 | -9,000 | 0.48% | 2,705,003 |
| 2025-09-12 | 2025-09-10 | 0.127 | 22,000,898 | -60,000 | 0.48% | 2,794,114 |
| 2025-09-11 | 2025-09-09 | 0.123 | 22,060,898 | +4,000 | 0.49% | 2,713,490 |
| 2025-09-09 | 2025-09-05 | 0.110 | 22,056,898 | -40,000 | 0.49% | 2,426,259 |
| 2025-09-08 | 2025-09-04 | 0.107 | 22,096,898 | +200,000 | 0.49% | 2,364,368 |
| 2025-09-03 | 2025-09-01 | 0.115 | 21,896,898 | +750,000 | 0.48% | 2,518,143 |
| 2025-09-02 | 2025-08-29 | 0.116 | 21,146,898 | -212,000 | 0.47% | 2,453,040 |
| 2025-08-29 | 2025-08-27 | 0.116 | 21,358,898 | +100,000 | 0.47% | 2,477,632 |
| 2025-08-27 | 2025-08-25 | 0.122 | 21,258,898 | -1,000 | 0.47% | 2,593,586 |
| 2025-08-18 | 2025-08-14 | 0.121 | 21,259,898 | -50,000 | 0.47% | 2,572,448 |
| 2025-08-13 | 2025-08-11 | 0.123 | 21,309,898 | -50,000 | 0.47% | 2,621,117 |
| 2025-08-11 | 2025-08-07 | 0.125 | 21,359,898 | -300,000 | 0.47% | 2,669,987 |
| 2025-08-08 | 2025-08-06 | 0.121 | 21,659,898 | +100,000 | 0.48% | 2,620,848 |
| 2025-08-07 | 2025-08-05 | 0.122 | 21,559,898 | +300,000 | 0.48% | 2,630,308 |
| 2025-08-04 | 2025-07-31 | 0.128 | 21,259,898 | -200,000 | 0.47% | 2,721,267 |
| 2025-07-31 | 2025-07-29 | 0.138 | 21,459,898 | -182,000 | 0.48% | 2,961,466 |
| 2025-07-28 | 2025-07-24 | 0.132 | 21,641,898 | +400,000 | 0.48% | 2,856,731 |
| 2025-07-24 | 2025-07-22 | 0.126 | 21,241,898 | -182,000 | 0.47% | 2,676,479 |
| 2025-07-22 | 2025-07-18 | 0.125 | 21,423,898 | +13,000 | 0.48% | 2,677,987 |
| 2025-07-18 | 2025-07-16 | 0.129 | 21,410,898 | +100,000 | 0.48% | 2,762,006 |
| 2025-07-16 | 2025-07-14 | 0.134 | 21,310,898 | -491,000 | 0.47% | 2,855,660 |
| 2025-07-15 | 2025-07-11 | 0.131 | 21,801,898 | -162,000 | 0.49% | 2,856,049 |
| 2025-07-14 | 2025-07-10 | 0.137 | 21,963,898 | -2,674,000 | 0.49% | 3,009,054 |
| 2025-07-11 | 2025-07-09 | 0.125 | 24,637,898 | -225,000 | 0.55% | 3,079,737 |
| 2025-07-10 | 2025-07-08 | 0.129 | 24,862,898 | -2,159,488 | 0.55% | 3,207,314 |
| 2025-07-09 | 2025-07-07 | 0.123 | 27,022,386 | -2,000,000 | 0.60% | 3,323,753 |
| 2025-07-07 | 2025-07-03 | 0.119 | 29,022,386 | -2,092,000 | 0.65% | 3,453,664 |
| 2025-07-04 | 2025-07-02 | 0.118 | 31,114,386 | -1,000,000 | 0.69% | 3,671,498 |
| 2025-07-03 | 2025-06-30 | 0.120 | 32,114,386 | -19,000 | 0.72% | 3,853,726 |
| 2025-07-02 | 2025-06-27 | 0.119 | 32,133,386 | +95,000 | 0.72% | 3,823,873 |
| 2025-06-30 | 2025-06-26 | 0.123 | 32,038,386 | -119,000 | 0.71% | 3,940,721 |
| 2025-06-27 | 2025-06-25 | 0.128 | 32,157,386 | -1,428,000 | 0.72% | 4,116,145 |
| 2025-06-26 | 2025-06-24 | 0.119 | 33,585,386 | -401,000 | 0.75% | 3,996,661 |
| 2025-06-24 | 2025-06-20 | 0.123 | 33,986,386 | -500,000 | 0.76% | 4,180,325 |
| 2025-06-23 | 2025-06-19 | 0.123 | 34,486,386 | -100,000 | 0.77% | 4,241,825 |
| 2025-06-20 | 2025-06-18 | 0.124 | 34,586,386 | +13,000 | 0.78% | 4,288,712 |
| 2025-06-19 | 2025-06-17 | 0.125 | 34,573,386 | -109,000 | 0.78% | 4,321,673 |
| 2025-06-18 | 2025-06-16 | 0.133 | 34,682,386 | -800,000 | 0.78% | 4,612,757 |
| 2025-06-17 | 2025-06-13 | 0.125 | 35,482,386 | +110,000 | 0.80% | 4,435,298 |
| 2025-06-16 | 2025-06-12 | 0.133 | 35,372,386 | +256,000 | 0.80% | 4,704,527 |
| 2025-06-05 | 2025-06-03 | 0.113 | 35,116,386 | -8,000 | 0.79% | 3,968,152 |
| 2025-06-03 | 2025-05-30 | 0.111 | 35,124,386 | +200,000 | 0.79% | 3,898,807 |
| 2025-06-02 | 2025-05-29 | 0.111 | 34,924,386 | +78,000 | 0.79% | 3,876,607 |
| 2025-05-27 | 2025-05-23 | 0.110 | 34,846,386 | -20,000 | 0.83% | 3,833,102 |
| 2025-05-26 | 2025-05-22 | 0.110 | 34,866,386 | -60,000 | 0.83% | 3,835,302 |
| 2025-05-23 | 2025-05-21 | 0.112 | 34,926,386 | +60,000 | 0.83% | 3,911,755 |
| 2025-05-22 | 2025-05-20 | 0.114 | 34,866,386 | -20,000 | 0.83% | 3,974,768 |
| 2025-05-20 | 2025-05-16 | 0.111 | 34,886,386 | +80,000 | 0.83% | 3,872,389 |
| 2025-05-15 | 2025-05-13 | 0.116 | 34,806,386 | +15,104,488 | 0.83% | 4,037,541 |
| 2025-05-14 | 2025-05-12 | 0.119 | 19,701,898 | +90,000 | 0.47% | 2,344,526 |
| 2025-05-09 | 2025-05-07 | 0.119 | 19,611,898 | +100,000 | 0.47% | 2,333,816 |
| 2025-05-07 | 2025-05-02 | 0.121 | 19,511,898 | -200,000 | 0.47% | 2,360,940 |
| 2025-05-06 | 2025-04-30 | 0.121 | 19,711,898 | +584,000 | 0.47% | 2,385,140 |
| 2025-05-02 | 2025-04-29 | 0.120 | 19,127,898 | +86,000 | 0.46% | 2,295,348 |
| 2025-04-29 | 2025-04-25 | 0.133 | 19,041,898 | +200,000 | 0.45% | 2,532,572 |
| 2025-04-28 | 2025-04-24 | 0.121 | 18,841,898 | -20,000 | 0.45% | 2,279,870 |
| 2025-04-25 | 2025-04-23 | 0.125 | 18,861,898 | +40,000 | 0.45% | 2,357,737 |
| 2025-04-22 | 2025-04-16 | 0.123 | 18,821,898 | -10,000 | 0.47% | 2,315,093 |
| 2025-04-14 | 2025-04-10 | 0.124 | 18,831,898 | +70,000 | 0.47% | 2,335,155 |
| 2025-04-11 | 2025-04-09 | 0.126 | 18,761,898 | +80,000 | 0.47% | 2,363,999 |
| 2025-04-10 | 2025-04-08 | 0.125 | 18,681,898 | +45,000 | 0.47% | 2,335,237 |
| 2025-04-09 | 2025-04-07 | 0.125 | 18,636,898 | +5,000 | 0.47% | 2,329,612 |
| 2025-04-08 | 2025-04-03 | 0.155 | 18,631,898 | +100,000 | 0.47% | 2,887,944 |
| 2025-04-07 | 2025-04-02 | 0.160 | 18,531,898 | -100,000 | 0.46% | 2,965,104 |
| 2025-04-02 | 2025-03-31 | 0.167 | 18,631,898 | +120,000 | 0.47% | 3,111,527 |
| 2025-03-26 | 2025-03-24 | 0.188 | 18,511,898 | +1,158 | 0.48% | 3,480,237 |
| 2025-03-25 | 2025-03-21 | 0.191 | 18,510,740 | -6,000 | 0.48% | 3,535,551 |
| 2025-03-24 | 2025-03-20 | 0.197 | 18,516,740 | +200,000 | 0.48% | 3,647,798 |
| 2025-03-21 | 2025-03-19 | 0.203 | 18,316,740 | -50,000 | 0.48% | 3,718,298 |
| 2025-03-19 | 2025-03-17 | 0.209 | 18,366,740 | -134,000 | 0.48% | 3,838,649 |
| 2025-03-18 | 2025-03-14 | 0.207 | 18,500,740 | +17,000 | 0.48% | 3,829,653 |
| 2025-03-17 | 2025-03-13 | 0.199 | 18,483,740 | +230,000 | 0.48% | 3,678,264 |
| 2025-03-14 | 2025-03-12 | 0.200 | 18,253,740 | +130,000 | 0.47% | 3,650,748 |
| 2025-03-13 | 2025-03-11 | 0.203 | 18,123,740 | +160,000 | 0.47% | 3,679,119 |
| 2025-03-12 | 2025-03-10 | 0.208 | 17,963,740 | +100,000 | 0.47% | 3,736,458 |
| 2025-03-11 | 2025-03-07 | 0.216 | 17,863,740 | +8,000 | 0.46% | 3,858,568 |
| 2025-03-07 | 2025-03-05 | 0.219 | 17,855,740 | +70,000 | 0.46% | 3,910,407 |
| 2025-03-06 | 2025-03-04 | 0.224 | 17,785,740 | +150,000 | 0.46% | 3,984,006 |
| 2025-03-05 | 2025-03-03 | 0.226 | 17,635,740 | -95,000 | 0.46% | 3,985,677 |
| 2025-03-04 | 2025-02-28 | 0.222 | 17,730,740 | -40,000 | 0.46% | 3,936,224 |
| 2025-02-26 | 2025-02-24 | 0.200 | 17,770,740 | +100,000 | 0.46% | 3,554,148 |
| 2025-02-24 | 2025-02-20 | 0.200 | 17,670,740 | +150,000 | 0.46% | 3,534,148 |
| 2025-02-20 | 2025-02-18 | 0.205 | 17,520,740 | +80,000 | 0.45% | 3,591,752 |
| 2025-02-18 | 2025-02-14 | 0.216 | 17,440,740 | +60,000 | 0.45% | 3,767,200 |
| 2025-02-14 | 2025-02-12 | 0.236 | 17,380,740 | -272,000 | 0.45% | 4,101,855 |
| 2025-02-12 | 2025-02-10 | 0.204 | 17,652,740 | +20,000 | 0.46% | 3,601,159 |
| 2025-02-11 | 2025-02-07 | 0.204 | 17,632,740 | -35,000 | 0.46% | 3,597,079 |
| 2025-02-07 | 2025-02-05 | 0.199 | 17,667,740 | +50,000 | 0.46% | 3,515,880 |
| 2025-02-03 | 2025-01-24 | 0.207 | 17,617,740 | +140,000 | 0.46% | 3,646,872 |
| 2025-01-27 | 2025-01-23 | 0.204 | 17,477,740 | +140,000 | 0.45% | 3,565,459 |
| 2025-01-24 | 2025-01-22 | 0.206 | 17,337,740 | +39,000 | 0.45% | 3,571,574 |
| 2025-01-23 | 2025-01-21 | 0.222 | 17,298,740 | -150,000 | 0.45% | 3,840,320 |
| 2025-01-17 | 2025-01-15 | 0.196 | 17,448,740 | +400,000 | 0.45% | 3,419,953 |
| 2025-01-16 | 2025-01-14 | 0.194 | 17,048,740 | +10,000 | 0.44% | 3,307,456 |
| 2025-01-15 | 2025-01-13 | 0.187 | 17,038,740 | +100,000 | 0.44% | 3,186,244 |
| 2025-01-14 | 2025-01-10 | 0.180 | 16,938,740 | +30,000 | 0.44% | 3,048,973 |
| 2025-01-10 | 2025-01-08 | 0.196 | 16,908,740 | +5,000 | 0.44% | 3,314,113 |
| 2025-01-06 | 2025-01-02 | 0.212 | 16,903,740 | -10,000 | 0.44% | 3,583,593 |
| 2025-01-03 | 2024-12-31 | 0.218 | 16,913,740 | -40,000 | 0.44% | 3,687,195 |
| 2025-01-02 | 2024-12-27 | 0.218 | 16,953,740 | -1,000 | 0.44% | 3,695,915 |
| 2024-12-30 | 2024-12-24 | 0.224 | 16,954,740 | +200,000 | 0.44% | 3,797,862 |
| 2024-12-20 | 2024-12-18 | 0.229 | 16,754,740 | -193,000 | 0.43% | 3,836,835 |
| 2024-12-18 | 2024-12-16 | 0.235 | 16,947,740 | +30,000 | 0.44% | 3,982,719 |
| 2024-12-13 | 2024-12-11 | 0.260 | 16,917,740 | +136,000 | 0.44% | 4,398,612 |
| 2024-12-12 | 2024-12-10 | 0.260 | 16,781,740 | +30,000 | 0.44% | 4,363,252 |
| 2024-12-11 | 2024-12-09 | 0.270 | 16,751,740 | +80,000 | 0.43% | 4,522,970 |
| 2024-12-04 | 2024-12-02 | 0.260 | 16,671,740 | -400,000 | 0.43% | 4,334,652 |
| 2024-11-29 | 2024-11-27 | 0.260 | 17,071,740 | -40,000 | 0.44% | 4,438,652 |
| 2024-11-28 | 2024-11-26 | 0.255 | 17,111,740 | +90,000 | 0.44% | 4,363,494 |
| 2024-11-27 | 2024-11-25 | 0.255 | 17,021,740 | +12,000 | 0.44% | 4,340,544 |
| 2024-11-26 | 2024-11-22 | 0.280 | 17,009,740 | +50,000 | 0.44% | 4,762,727 |
| 2024-11-22 | 2024-11-20 | 0.305 | 16,959,740 | +45,000 | 0.44% | 5,172,721 |
| 2024-11-21 | 2024-11-19 | 0.320 | 16,914,740 | -11,000 | 0.44% | 5,412,717 |
| 2024-11-20 | 2024-11-18 | 0.310 | 16,925,740 | -370,000 | 0.44% | 5,246,979 |
| 2024-11-19 | 2024-11-15 | 0.305 | 17,295,740 | -65,000 | 0.45% | 5,275,201 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,360,740 | +215,000 | 0.45% | 5,295,026 |
| 2024-11-14 | 2024-11-12 | 0.335 | 17,145,740 | +670,000 | 0.44% | 5,743,823 |
| 2024-11-13 | 2024-11-11 | 0.355 | 16,475,740 | -62,000 | 0.43% | 5,848,888 |
| 2024-11-12 | 2024-11-08 | 0.370 | 16,537,740 | +360,000 | 0.43% | 6,118,964 |
| 2024-11-11 | 2024-11-07 | 0.380 | 16,177,740 | -308,000 | 0.42% | 6,147,541 |
| 2024-11-08 | 2024-11-06 | 0.350 | 16,485,740 | +198,000 | 0.43% | 5,770,009 |
| 2024-11-07 | 2024-11-05 | 0.360 | 16,287,740 | -208,000 | 0.42% | 5,863,586 |
| 2024-11-05 | 2024-11-01 | 0.340 | 16,495,740 | +50,000 | 0.43% | 5,608,552 |
| 2024-11-04 | 2024-10-31 | 0.340 | 16,445,740 | +41,000 | 0.43% | 5,591,552 |
| 2024-11-01 | 2024-10-30 | 0.345 | 16,404,740 | +15,000 | 0.43% | 5,659,635 |
| 2024-10-31 | 2024-10-29 | 0.355 | 16,389,740 | +146,000 | 0.43% | 5,818,358 |
| 2024-10-30 | 2024-10-28 | 0.370 | 16,243,740 | +100,000 | 0.42% | 6,010,184 |
| 2024-10-29 | 2024-10-25 | 0.340 | 16,143,740 | -165,000 | 0.42% | 5,488,872 |
| 2024-10-28 | 2024-10-24 | 0.345 | 16,308,740 | -7,000 | 0.42% | 5,626,515 |
| 2024-10-25 | 2024-10-23 | 0.370 | 16,315,740 | +361,000 | 0.42% | 6,036,824 |
| 2024-10-23 | 2024-10-21 | 0.390 | 15,954,740 | +380,000 | 0.41% | 6,222,349 |
| 2024-10-22 | 2024-10-18 | 0.410 | 15,574,740 | +135,000 | 0.40% | 6,385,643 |
| 2024-10-21 | 2024-10-17 | 0.400 | 15,439,740 | +579,000 | 0.40% | 6,175,896 |
| 2024-10-18 | 2024-10-16 | 0.465 | 14,860,740 | -950,000 | 0.39% | 6,910,244 |
| 2024-10-17 | 2024-10-15 | 0.375 | 15,810,740 | +630,000 | 0.41% | 5,929,028 |
| 2024-10-16 | 2024-10-14 | 0.415 | 15,180,740 | +519,000 | 0.39% | 6,300,007 |
| 2024-10-15 | 2024-10-10 | 0.420 | 14,661,740 | +201,000 | 0.38% | 6,157,931 |
| 2024-10-14 | 2024-10-09 | 0.395 | 14,460,740 | +300,000 | 0.38% | 5,711,992 |
| 2024-10-10 | 2024-10-08 | 0.415 | 14,160,740 | +32,000 | 0.37% | 5,876,707 |
| 2024-10-09 | 2024-10-07 | 0.670 | 14,128,740 | +160,000 | 0.37% | 9,466,256 |
| 2024-10-08 | 2024-10-04 | 0.630 | 13,968,740 | +537,000 | 0.36% | 8,800,306 |
| 2024-10-07 | 2024-10-03 | 0.680 | 13,431,740 | +644,000 | 0.36% | 9,133,583 |
| 2024-10-04 | 2024-10-02 | 0.650 | 12,787,740 | -662,000 | 0.34% | 8,312,031 |
| 2024-10-03 | 2024-09-30 | 0.310 | 13,449,740 | -833,234 | 0.36% | 4,169,419 |
| 2024-10-02 | 2024-09-27 | 0.275 | 14,282,974 | -1,582,000 | 0.38% | 3,927,818 |
| 2024-09-30 | 2024-09-26 | 0.265 | 15,864,974 | -2,762,000 | 0.42% | 4,204,218 |
| 2024-09-27 | 2024-09-25 | 0.227 | 18,626,974 | -750,000 | 0.49% | 4,228,323 |
| 2024-09-26 | 2024-09-24 | 0.265 | 19,376,974 | -157,000 | 0.51% | 5,134,898 |
| 2024-09-25 | 2024-09-23 | 0.270 | 19,533,974 | -1,402,000 | 0.52% | 5,274,173 |
| 2024-09-24 | 2024-09-20 | 0.119 | 20,935,974 | -290,000 | 0.56% | 2,491,381 |
| 2024-09-23 | 2024-09-19 | 0.115 | 21,225,974 | +279,000 | 0.56% | 2,440,987 |
| 2024-09-20 | 2024-09-17 | 0.111 | 20,946,974 | -30,000 | 0.56% | 2,325,114 |
| 2024-09-19 | 2024-09-16 | 0.109 | 20,976,974 | -60,000 | 0.56% | 2,286,490 |
| 2024-09-17 | 2024-09-13 | 0.109 | 21,036,974 | +1,000 | 0.56% | 2,293,030 |
| 2024-09-13 | 2024-09-11 | 0.110 | 21,035,974 | +1,000 | 0.56% | 2,313,957 |
| 2024-09-12 | 2024-09-10 | 0.108 | 21,034,974 | +194,000 | 0.56% | 2,271,777 |
| 2024-09-11 | 2024-09-09 | 0.126 | 20,840,974 | -30,000 | 0.55% | 2,625,963 |
| 2024-09-09 | 2024-09-04 | 0.138 | 20,870,974 | +35,000 | 0.55% | 2,880,194 |
| 2024-09-04 | 2024-09-02 | 0.140 | 20,835,974 | +30,000 | 0.55% | 2,917,036 |
| 2024-09-03 | 2024-08-30 | 0.146 | 20,805,974 | -345,000 | 0.55% | 3,037,672 |
| 2024-09-02 | 2024-08-29 | 0.135 | 21,150,974 | +20,000 | 0.56% | 2,855,381 |
| 2024-08-30 | 2024-08-28 | 0.135 | 21,130,974 | +29,000 | 0.56% | 2,852,681 |
| 2024-08-28 | 2024-08-26 | 0.140 | 21,101,974 | -24,000 | 0.56% | 2,954,276 |
| 2024-08-27 | 2024-08-23 | 0.133 | 21,125,974 | +100,000 | 0.56% | 2,809,755 |
| 2024-08-22 | 2024-08-20 | 0.135 | 21,025,974 | +170,000 | 0.56% | 2,838,506 |
| 2024-08-21 | 2024-08-19 | 0.145 | 20,855,974 | +70,000 | 0.55% | 3,024,116 |
| 2024-08-20 | 2024-08-16 | 0.149 | 20,785,974 | +70,000 | 0.55% | 3,097,110 |
| 2024-08-19 | 2024-08-15 | 0.158 | 20,715,974 | -829,000 | 0.55% | 3,273,124 |
| 2024-08-13 | 2024-08-09 | 0.135 | 21,544,974 | +50,000 | 0.57% | 2,908,571 |
| 2024-08-12 | 2024-08-08 | 0.128 | 21,494,974 | -50,000 | 0.57% | 2,751,357 |
| 2024-08-09 | 2024-08-07 | 0.133 | 21,544,974 | +30,000 | 0.57% | 2,865,482 |
| 2024-08-05 | 2024-08-01 | 0.126 | 21,514,974 | +5,000 | 0.57% | 2,710,887 |
| 2024-07-30 | 2024-07-26 | 0.139 | 21,509,974 | -10,000 | 0.57% | 2,989,886 |
| 2024-07-19 | 2024-07-17 | 0.150 | 21,519,974 | -505,000 | 0.57% | 3,227,996 |
| 2024-07-17 | 2024-07-15 | 0.151 | 22,024,974 | -300,000 | 0.58% | 3,325,771 |
| 2024-07-16 | 2024-07-12 | 0.158 | 22,324,974 | +20,000 | 0.59% | 3,527,346 |
| 2024-07-08 | 2024-07-04 | 0.155 | 22,304,974 | +100,000 | 0.59% | 3,457,271 |
| 2024-07-05 | 2024-07-03 | 0.156 | 22,204,974 | +80,000 | 0.59% | 3,463,976 |
| 2024-07-03 | 2024-06-28 | 0.150 | 22,124,974 | +98,842 | 0.59% | 3,318,746 |
| 2024-06-27 | 2024-06-25 | 0.160 | 22,026,132 | +100,000 | 0.58% | 3,524,181 |
| 2024-06-24 | 2024-06-20 | 0.166 | 21,926,132 | +80,000 | 0.58% | 3,639,738 |
| 2024-06-21 | 2024-06-19 | 0.178 | 21,846,132 | -80,000 | 0.58% | 3,888,611 |
| 2024-06-20 | 2024-06-18 | 0.175 | 21,926,132 | -2,000 | 0.58% | 3,837,073 |
| 2024-06-19 | 2024-06-17 | 0.173 | 21,928,132 | +100,000 | 0.58% | 3,793,567 |
| 2024-06-18 | 2024-06-14 | 0.180 | 21,828,132 | -100,000 | 0.58% | 3,929,064 |
| 2024-06-11 | 2024-06-06 | 0.169 | 21,928,132 | -1,000 | 0.58% | 3,705,854 |
| 2024-06-06 | 2024-06-04 | 0.177 | 21,929,132 | +230,000 | 0.58% | 3,881,456 |
| 2024-06-04 | 2024-05-31 | 0.172 | 21,699,132 | +8,944,596 | 0.58% | 3,732,251 |
| 2024-06-03 | 2024-05-30 | 0.173 | 12,754,536 | +100,000 | 0.34% | 2,206,535 |
| 2024-05-30 | 2024-05-28 | 0.198 | 12,654,536 | -12,000 | 0.34% | 2,505,598 |
| 2024-05-29 | 2024-05-27 | 0.212 | 12,666,536 | +242,000 | 0.34% | 2,685,306 |
| 2024-05-28 | 2024-05-24 | 0.199 | 12,424,536 | -350,000 | 0.33% | 2,472,483 |
| 2024-05-27 | 2024-05-23 | 0.215 | 12,774,536 | +320,000 | 0.34% | 2,746,525 |
| 2024-05-24 | 2024-05-22 | 0.232 | 12,454,536 | +804,000 | 0.33% | 2,889,452 |
| 2024-05-23 | 2024-05-21 | 0.229 | 11,650,536 | -163,000 | 0.31% | 2,667,973 |
| 2024-05-22 | 2024-05-20 | 0.227 | 11,813,536 | -116,000 | 0.31% | 2,681,673 |
| 2024-05-21 | 2024-05-17 | 0.265 | 11,929,536 | +259,000 | 0.32% | 3,161,327 |
| 2024-05-20 | 2024-05-16 | 0.265 | 11,670,536 | +314,000 | 0.31% | 3,092,692 |
| 2024-05-17 | 2024-05-14 | 0.250 | 11,356,536 | -575,000 | 0.30% | 2,839,134 |
| 2024-05-16 | 2024-05-13 | 0.260 | 11,931,536 | -1,522,000 | 0.32% | 3,102,199 |
| 2024-05-14 | 2024-05-10 | 0.180 | 13,453,536 | -1,070,000 | 0.36% | 2,421,636 |
| 2024-05-13 | 2024-05-09 | 0.141 | 14,523,536 | +48,000 | 0.39% | 2,047,819 |
| 2024-05-10 | 2024-05-08 | 0.129 | 14,475,536 | -140,000 | 0.39% | 1,867,344 |
| 2024-05-09 | 2024-05-07 | 0.137 | 14,615,536 | +20,000 | 0.40% | 2,002,328 |
| 2024-05-08 | 2024-05-06 | 0.138 | 14,595,536 | -65,000 | 0.40% | 2,014,184 |
| 2024-05-07 | 2024-05-03 | 0.133 | 14,660,536 | -60,000 | 0.40% | 1,949,851 |
| 2024-05-06 | 2024-05-02 | 0.131 | 14,720,536 | +50,000 | 0.40% | 1,928,390 |
| 2024-05-03 | 2024-04-30 | 0.118 | 14,670,536 | +59,000 | 0.40% | 1,731,123 |
| 2024-05-02 | 2024-04-29 | 0.124 | 14,611,536 | +633,000 | 0.40% | 1,811,830 |
| 2024-04-30 | 2024-04-26 | 0.107 | 13,978,536 | +110,000 | 0.38% | 1,495,703 |
| 2024-04-29 | 2024-04-25 | 0.098 | 13,868,536 | -110,000 | 0.38% | 1,359,117 |
| 2024-04-26 | 2024-04-24 | 0.098 | 13,978,536 | +30,000 | 0.38% | 1,369,897 |
| 2024-04-25 | 2024-04-23 | 0.099 | 13,948,536 | -10,000 | 0.38% | 1,380,905 |
| 2024-04-24 | 2024-04-22 | 0.100 | 13,958,536 | +100,000 | 0.38% | 1,395,854 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,858,536 | -50,000 | 0.38% | 1,385,854 |
| 2024-04-16 | 2024-04-12 | 0.115 | 13,908,536 | -36,000 | 0.38% | 1,599,482 |
| 2024-04-15 | 2024-04-11 | 0.115 | 13,944,536 | +3,566,638 | 0.38% | 1,603,622 |
| 2024-04-09 | 2024-04-05 | 0.130 | 10,377,898 | -350,000 | 0.29% | 1,349,127 |
| 2024-04-03 | 2024-03-28 | 0.158 | 10,727,898 | +20,000 | 0.30% | 1,695,008 |
| 2024-03-28 | 2024-03-26 | 0.158 | 10,707,898 | +20,000 | 0.29% | 1,691,848 |
| 2024-03-27 | 2024-03-25 | 0.158 | 10,687,898 | +30,000 | 0.29% | 1,688,688 |
| 2024-03-26 | 2024-03-22 | 0.164 | 10,657,898 | -105,000 | 0.29% | 1,747,895 |
| 2024-03-25 | 2024-03-21 | 0.157 | 10,762,898 | +30,000 | 0.30% | 1,689,775 |
| 2024-03-20 | 2024-03-18 | 0.156 | 10,732,898 | -120,000 | 0.36% | 1,674,332 |
| 2024-03-11 | 2024-03-07 | 0.157 | 10,852,898 | +20,000 | 0.37% | 1,703,905 |
| 2024-03-07 | 2024-03-05 | 0.162 | 10,832,898 | +80,000 | 0.37% | 1,754,929 |
| 2024-03-05 | 2024-03-01 | 0.166 | 10,752,898 | +17,000 | 0.36% | 1,784,981 |
| 2024-03-01 | 2024-02-28 | 0.169 | 10,735,898 | +210,000 | 0.36% | 1,814,367 |
| 2024-02-29 | 2024-02-27 | 0.170 | 10,525,898 | +138,000 | 0.35% | 1,789,403 |
| 2024-02-28 | 2024-02-26 | 0.179 | 10,387,898 | -36,000 | 0.35% | 1,859,434 |
| 2024-02-23 | 2024-02-21 | 0.176 | 10,423,898 | +30,000 | 0.35% | 1,834,606 |
| 2024-02-21 | 2024-02-19 | 0.177 | 10,393,898 | +6,000 | 0.35% | 1,839,720 |
| 2024-02-20 | 2024-02-16 | 0.185 | 10,387,898 | +6,000 | 0.35% | 1,921,761 |
| 2024-02-16 | 2024-02-14 | 0.177 | 10,381,898 | +20,000 | 0.35% | 1,837,596 |
| 2024-02-06 | 2024-02-02 | 0.181 | 10,361,898 | -50,000 | 0.35% | 1,875,504 |
| 2024-01-30 | 2024-01-26 | 0.188 | 10,411,898 | +50,000 | 0.35% | 1,957,437 |
| 2024-01-29 | 2024-01-25 | 0.198 | 10,361,898 | -69,000 | 0.35% | 2,051,656 |
| 2024-01-23 | 2024-01-19 | 0.181 | 10,430,898 | +80,000 | 0.35% | 1,887,993 |
| 2024-01-19 | 2024-01-17 | 0.183 | 10,350,898 | +50,000 | 0.35% | 1,894,214 |
| 2024-01-18 | 2024-01-16 | 0.197 | 10,300,898 | +180,000 | 0.35% | 2,029,277 |
| 2024-01-16 | 2024-01-12 | 0.210 | 10,120,898 | -31,000 | 0.34% | 2,125,389 |
| 2024-01-11 | 2024-01-09 | 0.194 | 10,151,898 | -9,000 | 0.34% | 1,969,468 |
| 2024-01-08 | 2024-01-04 | 0.195 | 10,160,898 | +30,000 | 0.34% | 1,981,375 |
| 2024-01-05 | 2024-01-03 | 0.195 | 10,130,898 | +330,000 | 0.34% | 1,975,525 |
| 2024-01-03 | 2023-12-29 | 0.200 | 9,800,898 | -54,000 | 0.33% | 1,960,180 |
| 2024-01-02 | 2023-12-28 | 0.195 | 9,854,898 | -125,000 | 0.33% | 1,921,705 |
| 2023-12-28 | 2023-12-22 | 0.188 | 9,979,898 | +124,000 | 0.34% | 1,876,221 |
| 2023-12-27 | 2023-12-21 | 0.205 | 9,855,898 | +49,000 | 0.33% | 2,020,459 |
| 2023-12-21 | 2023-12-19 | 0.210 | 9,806,898 | +145,000 | 0.33% | 2,059,449 |
| 2023-12-19 | 2023-12-15 | 0.231 | 9,661,898 | -12,000 | 0.33% | 2,231,898 |
| 2023-12-18 | 2023-12-14 | 0.223 | 9,673,898 | -54,000 | 0.33% | 2,157,279 |
| 2023-12-15 | 2023-12-13 | 0.220 | 9,727,898 | +31,000 | 0.33% | 2,140,138 |
| 2023-12-14 | 2023-12-12 | 0.240 | 9,696,898 | -20,000 | 0.33% | 2,327,256 |
| 2023-12-13 | 2023-12-11 | 0.233 | 9,716,898 | +10,000 | 0.33% | 2,264,037 |
| 2023-12-12 | 2023-12-08 | 0.245 | 9,706,898 | +3,000 | 0.33% | 2,378,190 |
| 2023-12-11 | 2023-12-07 | 0.255 | 9,703,898 | +50,000 | 0.33% | 2,474,494 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,653,898 | -175,000 | 0.33% | 2,413,474 |
| 2023-12-06 | 2023-12-04 | 0.255 | 9,828,898 | -158 | 0.33% | 2,506,369 |
| 2023-12-05 | 2023-12-01 | 0.255 | 9,829,056 | -5,000 | 0.33% | 2,506,409 |
| 2023-12-04 | 2023-11-30 | 0.265 | 9,834,056 | -510,000 | 0.33% | 2,606,025 |
| 2023-12-01 | 2023-11-29 | 0.244 | 10,344,056 | -360,000 | 0.35% | 2,523,950 |
| 2023-11-29 | 2023-11-27 | 0.229 | 10,704,056 | +160,000 | 0.36% | 2,451,229 |
| 2023-11-28 | 2023-11-24 | 0.237 | 10,544,056 | +150,000 | 0.36% | 2,498,941 |
| 2023-11-27 | 2023-11-23 | 0.243 | 10,394,056 | -247,000 | 0.35% | 2,525,756 |
| 2023-11-23 | 2023-11-21 | 0.216 | 10,641,056 | +27,000 | 0.36% | 2,298,468 |
| 2023-11-22 | 2023-11-20 | 0.220 | 10,614,056 | -47,000 | 0.36% | 2,335,092 |
| 2023-11-21 | 2023-11-17 | 0.210 | 10,661,056 | +400,000 | 0.36% | 2,238,822 |
| 2023-11-20 | 2023-11-16 | 0.238 | 10,261,056 | -225,000 | 0.35% | 2,442,131 |
| 2023-11-17 | 2023-11-15 | 0.181 | 10,486,056 | -150,000 | 0.35% | 1,897,976 |
| 2023-11-16 | 2023-11-14 | 0.171 | 10,636,056 | -171,000 | 0.36% | 1,818,766 |
| 2023-11-15 | 2023-11-13 | 0.171 | 10,807,056 | -26,000 | 0.36% | 1,848,007 |
| 2023-11-13 | 2023-11-09 | 0.171 | 10,833,056 | +140,000 | 0.37% | 1,852,453 |
| 2023-11-09 | 2023-11-07 | 0.177 | 10,693,056 | -60,000 | 0.36% | 1,892,671 |
| 2023-11-07 | 2023-11-03 | 0.171 | 10,753,056 | +50,000 | 0.36% | 1,838,773 |
| 2023-11-06 | 2023-11-02 | 0.174 | 10,703,056 | -140,000 | 0.36% | 1,862,332 |
| 2023-11-02 | 2023-10-31 | 0.171 | 10,843,056 | +100,000 | 0.37% | 1,854,163 |
| 2023-10-27 | 2023-10-25 | 0.170 | 10,743,056 | -70,000 | 0.36% | 1,826,320 |
| 2023-10-25 | 2023-10-20 | 0.163 | 10,813,056 | -30,000 | 0.36% | 1,762,528 |
| 2023-10-24 | 2023-10-19 | 0.158 | 10,843,056 | -250,000 | 0.37% | 1,713,203 |
| 2023-10-20 | 2023-10-18 | 0.166 | 11,093,056 | -40,000 | 0.37% | 1,841,447 |
| 2023-10-19 | 2023-10-17 | 0.172 | 11,133,056 | +160,000 | 0.38% | 1,914,886 |
| 2023-10-18 | 2023-10-16 | 0.175 | 10,973,056 | -120,000 | 0.37% | 1,920,285 |
| 2023-10-16 | 2023-10-12 | 0.191 | 11,093,056 | +410,000 | 0.37% | 2,118,774 |
| 2023-10-13 | 2023-10-11 | 0.187 | 10,683,056 | +10,000 | 0.36% | 1,997,731 |
| 2023-10-12 | 2023-10-10 | 0.197 | 10,673,056 | +70,000 | 0.36% | 2,102,592 |
| 2023-10-11 | 2023-10-09 | 0.195 | 10,603,056 | -20,000 | 0.36% | 2,067,596 |
| 2023-10-10 | 2023-10-06 | 0.225 | 10,623,056 | -260,000 | 0.36% | 2,390,188 |
| 2023-10-09 | 2023-10-05 | 0.224 | 10,883,056 | +230,000 | 0.37% | 2,437,805 |
| 2023-10-06 | 2023-10-04 | 0.229 | 10,653,056 | +272,000 | 0.36% | 2,439,550 |
| 2023-10-05 | 2023-10-03 | 0.224 | 10,381,056 | +180,000 | 0.35% | 2,325,357 |
| 2023-10-04 | 2023-09-29 | 0.235 | 10,201,056 | +5,000 | 0.34% | 2,397,248 |
| 2023-10-03 | 2023-09-28 | 0.255 | 10,196,056 | +72,000 | 0.34% | 2,599,994 |
| 2023-09-29 | 2023-09-27 | 0.275 | 10,124,056 | -217,000 | 0.34% | 2,784,115 |
| 2023-09-28 | 2023-09-26 | 0.290 | 10,341,056 | -450,000 | 0.35% | 2,998,906 |
| 2023-09-27 | 2023-09-25 | 0.325 | 10,791,056 | +3,459,000 | 0.36% | 3,507,093 |
| 2023-08-29 | 2023-08-25 | 1.180 | 7,332,056 | -30,000 | 0.25% | 8,651,826 |
| 2023-04-19 | 2023-04-17 | 1.180 | 7,362,056 | -1,000 | 0.25% | 8,687,226 |
| 2023-03-31 | 2023-03-29 | 1.180 | 7,363,056 | +1,000 | 0.25% | 8,688,406 |
| 2023-02-09 | 2023-02-07 | 1.180 | 7,362,056 | -1,000 | 0.25% | 8,687,226 |
| 2022-10-21 | 2022-10-19 | 1.180 | 7,363,056 | +1,158 | 0.25% | 8,688,406 |
| 2022-10-05 | 2022-09-30 | 1.180 | 7,361,898 | +10,000 | 0.25% | 8,687,040 |
| 2022-08-23 | 2022-08-19 | 1.180 | 7,351,898 | -1,000 | 0.25% | 8,675,240 |
| 2022-07-05 | 2022-06-30 | 1.180 | 7,352,898 | -1,158 | 0.25% | 8,676,420 |
| 2022-05-20 | 2022-05-18 | 1.180 | 7,354,056 | +20,000 | 0.25% | 8,677,786 |
| 2022-04-04 | 2022-03-31 | 1.180 | 7,334,056 | +50,000 | 0.25% | 8,654,186 |
| 2022-04-01 | 2022-03-30 | 1.180 | 7,284,056 | -65,000 | 0.25% | 8,595,186 |
| 2022-03-31 | 2022-03-29 | 1.010 | 7,349,056 | +94,000 | 0.25% | 7,422,547 |
| 2022-03-30 | 2022-03-28 | 1.090 | 7,255,056 | -163,000 | 0.24% | 7,908,011 |
| 2022-03-29 | 2022-03-25 | 1.280 | 7,418,056 | +150,000 | 0.25% | 9,495,112 |
| 2022-03-28 | 2022-03-24 | 1.290 | 7,268,056 | +68,000 | 0.25% | 9,375,792 |
| 2022-03-25 | 2022-03-23 | 1.430 | 7,200,056 | -79,000 | 0.24% | 10,296,080 |
| 2022-03-24 | 2022-03-22 | 1.380 | 7,279,056 | +6,000 | 0.25% | 10,045,097 |
| 2022-03-23 | 2022-03-21 | 1.320 | 7,273,056 | -41,000 | 0.25% | 9,600,434 |
| 2022-03-22 | 2022-03-18 | 1.370 | 7,314,056 | -96,000 | 0.25% | 10,020,257 |
| 2022-03-21 | 2022-03-17 | 1.410 | 7,410,056 | +286,000 | 0.25% | 10,448,179 |
| 2022-03-18 | 2022-03-16 | 1.070 | 7,124,056 | +152,000 | 0.24% | 7,622,740 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,972,056 | +161,000 | 0.24% | 6,205,130 |
| 2022-03-16 | 2022-03-14 | 0.990 | 6,811,056 | +59,000 | 0.23% | 6,742,945 |
| 2022-03-15 | 2022-03-11 | 1.150 | 6,752,056 | -18,000 | 0.23% | 7,764,864 |
| 2022-03-14 | 2022-03-10 | 1.140 | 6,770,056 | +79,000 | 0.23% | 7,717,864 |
| 2022-03-11 | 2022-03-09 | 1.140 | 6,691,056 | -337,000 | 0.23% | 7,627,804 |
| 2022-03-10 | 2022-03-08 | 1.150 | 7,028,056 | +130,000 | 0.24% | 8,082,264 |
| 2022-03-09 | 2022-03-07 | 1.220 | 6,898,056 | +30,000 | 0.23% | 8,415,628 |
| 2022-03-08 | 2022-03-04 | 1.280 | 6,868,056 | +37,000 | 0.23% | 8,791,112 |
| 2022-03-07 | 2022-03-03 | 1.320 | 6,831,056 | -70,000 | 0.23% | 9,016,994 |
| 2022-03-04 | 2022-03-02 | 1.300 | 6,901,056 | +85,000 | 0.23% | 8,971,373 |
| 2022-03-03 | 2022-03-01 | 1.370 | 6,816,056 | +80,000 | 0.23% | 9,337,997 |
| 2022-03-02 | 2022-02-28 | 1.300 | 6,736,056 | +70,000 | 0.23% | 8,756,873 |
| 2022-03-01 | 2022-02-25 | 1.350 | 6,666,056 | +84,000 | 0.22% | 8,999,176 |
| 2022-02-28 | 2022-02-24 | 1.390 | 6,582,056 | +56,000 | 0.22% | 9,149,058 |
| 2022-02-25 | 2022-02-23 | 1.490 | 6,526,056 | +20,000 | 0.22% | 9,723,823 |
| 2022-02-24 | 2022-02-22 | 1.500 | 6,506,056 | +14,000 | 0.22% | 9,759,084 |
| 2022-02-23 | 2022-02-21 | 1.540 | 6,492,056 | +30,000 | 0.22% | 9,997,766 |
| 2022-02-22 | 2022-02-18 | 1.600 | 6,462,056 | +3,000 | 0.22% | 10,339,290 |
| 2022-02-21 | 2022-02-17 | 1.560 | 6,459,056 | +233,000 | 0.22% | 10,076,127 |
| 2022-02-18 | 2022-02-16 | 1.600 | 6,226,056 | +20,000 | 0.21% | 9,961,690 |
| 2022-02-17 | 2022-02-15 | 1.590 | 6,206,056 | +112,000 | 0.21% | 9,867,629 |
| 2022-02-16 | 2022-02-14 | 1.660 | 6,094,056 | +30,000 | 0.21% | 10,116,133 |
| 2022-02-15 | 2022-02-11 | 1.860 | 6,064,056 | +44,000 | 0.20% | 11,279,144 |
| 2022-02-14 | 2022-02-10 | 1.730 | 6,020,056 | -112,000 | 0.20% | 10,414,697 |
| 2022-02-11 | 2022-02-09 | 1.630 | 6,132,056 | -25,000 | 0.21% | 9,995,251 |
| 2022-02-09 | 2022-02-07 | 1.590 | 6,157,056 | -30,000 | 0.21% | 9,789,719 |
| 2022-02-08 | 2022-02-04 | 1.550 | 6,187,056 | +30,000 | 0.21% | 9,589,937 |
| 2022-02-07 | 2022-01-31 | 1.560 | 6,157,056 | -47,000 | 0.21% | 9,605,007 |
| 2022-02-04 | 2022-01-27 | 1.520 | 6,204,056 | +125,000 | 0.21% | 9,430,165 |
| 2022-01-28 | 2022-01-26 | 1.600 | 6,079,056 | +298,000 | 0.20% | 9,726,490 |
| 2022-01-27 | 2022-01-25 | 1.610 | 5,781,056 | +24,000 | 0.19% | 9,307,500 |
| 2022-01-26 | 2022-01-24 | 1.700 | 5,757,056 | +80,000 | 0.19% | 9,786,995 |
| 2022-01-25 | 2022-01-21 | 1.640 | 5,677,056 | +2,000 | 0.19% | 9,310,372 |
| 2022-01-24 | 2022-01-20 | 1.630 | 5,675,056 | -404,000 | 0.19% | 9,250,341 |
| 2022-01-21 | 2022-01-19 | 1.580 | 6,079,056 | -7,000 | 0.20% | 9,604,908 |
| 2022-01-20 | 2022-01-18 | 1.510 | 6,086,056 | +31,000 | 0.21% | 9,189,945 |
| 2022-01-19 | 2022-01-17 | 1.490 | 6,055,056 | +40,000 | 0.20% | 9,022,033 |
| 2022-01-18 | 2022-01-14 | 1.540 | 6,015,056 | +16,000 | 0.20% | 9,263,186 |
| 2022-01-17 | 2022-01-13 | 1.550 | 5,999,056 | +63,000 | 0.20% | 9,298,537 |
| 2022-01-14 | 2022-01-12 | 1.660 | 5,936,056 | +4,000 | 0.20% | 9,853,853 |
| 2022-01-13 | 2022-01-11 | 1.730 | 5,932,056 | -20,000 | 0.20% | 10,262,457 |
| 2022-01-12 | 2022-01-10 | 1.710 | 5,952,056 | -267,000 | 0.20% | 10,178,016 |
| 2022-01-11 | 2022-01-07 | 1.530 | 6,219,056 | -7,000 | 0.21% | 9,515,156 |
| 2022-01-10 | 2022-01-06 | 1.480 | 6,226,056 | -3,000 | 0.21% | 9,214,563 |
| 2022-01-07 | 2022-01-05 | 1.490 | 6,229,056 | +350,000 | 0.21% | 9,281,293 |
| 2022-01-06 | 2022-01-04 | 1.480 | 5,879,056 | -81,000 | 0.20% | 8,701,003 |
| 2022-01-05 | 2022-01-03 | 1.360 | 5,960,056 | +25,000 | 0.20% | 8,105,676 |
| 2022-01-04 | 2021-12-31 | 1.410 | 5,935,056 | -18,000 | 0.20% | 8,368,429 |
| 2022-01-03 | 2021-12-29 | 1.490 | 5,953,056 | +446,000 | 0.20% | 8,870,053 |
| 2021-12-30 | 2021-12-28 | 1.650 | 5,507,056 | -20,000 | 0.19% | 9,086,642 |
| 2021-12-29 | 2021-12-24 | 1.620 | 5,527,056 | -69,000 | 0.19% | 8,953,831 |
| 2021-12-28 | 2021-12-22 | 1.550 | 5,596,056 | +20,000 | 0.19% | 8,673,887 |
| 2021-12-23 | 2021-12-21 | 1.600 | 5,576,056 | -100,000 | 0.20% | 8,921,690 |
| 2021-12-22 | 2021-12-20 | 1.510 | 5,676,056 | +110,000 | 0.20% | 8,570,845 |
| 2021-12-21 | 2021-12-17 | 1.620 | 5,566,056 | +9,000 | 0.20% | 9,017,011 |
| 2021-12-20 | 2021-12-16 | 1.640 | 5,557,056 | -129,000 | 0.20% | 9,113,572 |
| 2021-12-17 | 2021-12-15 | 1.590 | 5,686,056 | +19,000 | 0.20% | 9,040,829 |
| 2021-12-16 | 2021-12-14 | 1.570 | 5,667,056 | +221,000 | 0.20% | 8,897,278 |
| 2021-12-15 | 2021-12-13 | 1.730 | 5,446,056 | +3,000 | 0.19% | 9,421,677 |
| 2021-12-14 | 2021-12-10 | 1.770 | 5,443,056 | +14,000 | 0.19% | 9,634,209 |
| 2021-12-13 | 2021-12-09 | 1.830 | 5,429,056 | +15,000 | 0.19% | 9,935,172 |
| 2021-12-10 | 2021-12-08 | 1.730 | 5,414,056 | -26,000 | 0.19% | 9,366,317 |
| 2021-12-09 | 2021-12-07 | 1.850 | 5,440,056 | -163,000 | 0.19% | 10,064,104 |
| 2021-12-08 | 2021-12-06 | 1.640 | 5,603,056 | +164,000 | 0.20% | 9,189,012 |
| 2021-12-07 | 2021-12-03 | 1.780 | 5,439,056 | +162,000 | 0.19% | 9,681,520 |
| 2021-12-06 | 2021-12-02 | 2.020 | 5,277,056 | -7,000 | 0.19% | 10,659,653 |
| 2021-12-03 | 2021-12-01 | 2.060 | 5,284,056 | +55,000 | 0.19% | 10,885,155 |
| 2021-12-02 | 2021-11-30 | 2.180 | 5,229,056 | -9,000 | 0.19% | 11,399,342 |
| 2021-12-01 | 2021-11-29 | 2.030 | 5,238,056 | +11,842 | 0.19% | 10,633,254 |
| 2021-11-30 | 2021-11-26 | 2.110 | 5,226,214 | +122,000 | 0.19% | 11,027,312 |
| 2021-11-29 | 2021-11-25 | 2.210 | 5,104,214 | -64,000 | 0.18% | 11,280,313 |
| 2021-11-26 | 2021-11-24 | 2.170 | 5,168,214 | +455,000 | 0.18% | 11,215,024 |
| 2021-11-25 | 2021-11-23 | 2.300 | 4,713,214 | +41,000 | 0.17% | 10,840,392 |
| 2021-11-24 | 2021-11-22 | 2.250 | 4,672,214 | +53,000 | 0.17% | 10,512,482 |
| 2021-11-23 | 2021-11-19 | 2.390 | 4,619,214 | -7,000 | 0.16% | 11,039,921 |
| 2021-11-22 | 2021-11-18 | 2.250 | 4,626,214 | +35,000 | 0.17% | 10,408,982 |
| 2021-11-19 | 2021-11-17 | 2.320 | 4,591,214 | -24,000 | 0.16% | 10,651,616 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,615,214 | +17,000 | 0.16% | 10,753,449 |
| 2021-11-17 | 2021-11-15 | 2.350 | 4,598,214 | +57,000 | 0.16% | 10,805,803 |
| 2021-11-16 | 2021-11-12 | 2.650 | 4,541,214 | +77,000 | 0.16% | 12,034,217 |
| 2021-11-15 | 2021-11-11 | 2.720 | 4,464,214 | +191,000 | 0.16% | 12,142,662 |
| 2021-11-12 | 2021-11-10 | 2.430 | 4,273,214 | +86,000 | 0.15% | 10,383,910 |
| 2021-11-11 | 2021-11-09 | 2.100 | 4,187,214 | -5,000 | 0.15% | 8,793,149 |
| 2021-11-10 | 2021-11-08 | 2.060 | 4,192,214 | +25,000 | 0.15% | 8,635,961 |
| 2021-11-09 | 2021-11-05 | 2.190 | 4,167,214 | +75,000 | 0.15% | 9,126,199 |
| 2021-11-08 | 2021-11-04 | 2.520 | 4,092,214 | +84,000 | 0.15% | 10,312,379 |
| 2021-11-05 | 2021-11-03 | 2.710 | 4,008,214 | +51,000 | 0.14% | 10,862,260 |
| 2021-11-04 | 2021-11-02 | 2.600 | 3,957,214 | +5,000 | 0.14% | 10,288,756 |
| 2021-11-03 | 2021-11-01 | 2.780 | 3,952,214 | +125,000 | 0.14% | 10,987,155 |
| 2021-11-02 | 2021-10-29 | 3.070 | 3,827,214 | +6,000 | 0.14% | 11,749,547 |
| 2021-11-01 | 2021-10-28 | 3.050 | 3,821,214 | +74,158 | 0.14% | 11,654,703 |
| 2021-10-29 | 2021-10-27 | 3.210 | 3,747,056 | +36,000 | 0.13% | 12,028,050 |
| 2021-10-28 | 2021-10-26 | 3.240 | 3,711,056 | +240,000 | 0.13% | 12,023,821 |
| 2021-10-27 | 2021-10-25 | 3.450 | 3,471,056 | +31,000 | 0.12% | 11,975,143 |
| 2021-10-26 | 2021-10-22 | 3.730 | 3,440,056 | -59,000 | 0.12% | 12,831,409 |
| 2021-10-25 | 2021-10-21 | 3.460 | 3,499,056 | -19,000 | 0.12% | 12,106,734 |
| 2021-10-22 | 2021-10-20 | 3.280 | 3,518,056 | +47,000 | 0.13% | 11,539,224 |
| 2021-10-21 | 2021-10-19 | 3.390 | 3,471,056 | -20,000 | 0.12% | 11,766,880 |
| 2021-10-20 | 2021-10-18 | 3.440 | 3,491,056 | +20,000 | 0.12% | 12,009,233 |
| 2021-10-19 | 2021-10-15 | 3.400 | 3,471,056 | +40,000 | 0.12% | 11,801,590 |
| 2021-10-18 | 2021-10-12 | 3.540 | 3,431,056 | +51,000 | 0.12% | 12,145,938 |
| 2021-10-15 | 2021-10-11 | 3.490 | 3,380,056 | +25,000 | 0.12% | 11,796,395 |
| 2021-10-12 | 2021-10-08 | 3.690 | 3,355,056 | +23,000 | 0.12% | 12,380,157 |
| 2021-10-11 | 2021-10-07 | 3.730 | 3,332,056 | +65,000 | 0.12% | 12,428,569 |
| 2021-10-08 | 2021-10-06 | 3.680 | 3,267,056 | +15,000 | 0.12% | 12,022,766 |
| 2021-10-07 | 2021-10-05 | 3.660 | 3,252,056 | +90,000 | 0.12% | 11,902,525 |
| 2021-10-06 | 2021-10-04 | 4.100 | 3,162,056 | -5,000 | 0.12% | 12,964,430 |
| 2021-10-05 | 2021-09-30 | 4.110 | 3,167,056 | -12,000 | 0.12% | 13,016,600 |
| 2021-10-04 | 2021-09-29 | 3.890 | 3,179,056 | +2,000 | 0.12% | 12,366,528 |
| 2021-09-30 | 2021-09-28 | 3.950 | 3,177,056 | -9,000 | 0.12% | 12,549,371 |
| 2021-09-29 | 2021-09-27 | 3.780 | 3,186,056 | +1,000 | 0.12% | 12,043,292 |
| 2021-09-28 | 2021-09-24 | 3.880 | 3,185,056 | -40,000 | 0.12% | 12,358,017 |
| 2021-09-27 | 2021-09-23 | 3.910 | 3,225,056 | -79,000 | 0.12% | 12,609,969 |
| 2021-09-24 | 2021-09-21 | 3.570 | 3,304,056 | +78,000 | 0.12% | 11,795,480 |
| 2021-09-23 | 2021-09-20 | 3.360 | 3,226,056 | +75,000 | 0.12% | 10,839,548 |
| 2021-09-21 | 2021-09-17 | 3.820 | 3,151,056 | +34,000 | 0.12% | 12,037,034 |
| 2021-09-20 | 2021-09-16 | 3.850 | 3,117,056 | +39,000 | 0.12% | 12,000,666 |
| 2021-09-17 | 2021-09-15 | 4.180 | 3,078,056 | +16,000 | 0.11% | 12,866,274 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,062,056 | +55,000 | 0.11% | 13,228,082 |
| 2021-09-15 | 2021-09-13 | 4.540 | 3,007,056 | -20,000 | 0.11% | 13,652,034 |
| 2021-09-14 | 2021-09-10 | 4.500 | 3,027,056 | -21,000 | 0.11% | 13,621,752 |
| 2021-09-13 | 2021-09-09 | 4.200 | 3,048,056 | +150,000 | 0.11% | 12,801,835 |
| 2021-09-10 | 2021-09-08 | 4.590 | 2,898,056 | +30,000 | 0.11% | 13,302,077 |
| 2021-09-09 | 2021-09-07 | 4.680 | 2,868,056 | +31,000 | 0.11% | 13,422,502 |
| 2021-09-08 | 2021-09-06 | 4.710 | 2,837,056 | +9,000 | 0.11% | 13,362,534 |
| 2021-09-07 | 2021-09-03 | 4.730 | 2,828,056 | +20,000 | 0.10% | 13,376,705 |
| 2021-09-06 | 2021-09-02 | 4.840 | 2,808,056 | -20,000 | 0.10% | 13,590,991 |
| 2021-09-03 | 2021-09-01 | 4.780 | 2,828,056 | -16,000 | 0.10% | 13,518,108 |
| 2021-09-02 | 2021-08-31 | 4.660 | 2,844,056 | +20,000 | 0.11% | 13,253,301 |
| 2021-09-01 | 2021-08-30 | 4.650 | 2,824,056 | +4,000 | 0.10% | 13,131,860 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,820,056 | +11,000 | 0.10% | 13,028,659 |
| 2021-08-27 | 2021-08-25 | 4.800 | 2,809,056 | -10,000 | 0.10% | 13,483,469 |
| 2021-08-26 | 2021-08-24 | 4.590 | 2,819,056 | +54,000 | 0.10% | 12,939,467 |
| 2021-08-25 | 2021-08-23 | 4.670 | 2,765,056 | +55,000 | 0.10% | 12,912,812 |
| 2021-08-24 | 2021-08-20 | 5.040 | 2,710,056 | +11,000 | 0.10% | 13,658,682 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,699,056 | +40,000 | 0.10% | 14,008,101 |
| 2021-08-19 | 2021-08-17 | 5.330 | 2,659,056 | +13,000 | 0.10% | 14,172,768 |
| 2021-08-18 | 2021-08-16 | 5.490 | 2,646,056 | +7,000 | 0.10% | 14,526,847 |
| 2021-08-17 | 2021-08-13 | 5.560 | 2,639,056 | -13,000 | 0.10% | 14,673,151 |
| 2021-08-16 | 2021-08-12 | 5.550 | 2,652,056 | +11,000 | 0.10% | 14,718,911 |
| 2021-08-13 | 2021-08-11 | 5.600 | 2,641,056 | -18,000 | 0.10% | 14,789,914 |
| 2021-08-11 | 2021-08-09 | 5.480 | 2,659,056 | -27,000 | 0.10% | 14,571,627 |
| 2021-08-10 | 2021-08-06 | 5.200 | 2,686,056 | +20,000 | 0.10% | 13,967,491 |
| 2021-08-09 | 2021-08-05 | 5.280 | 2,666,056 | +7,000 | 0.10% | 14,076,776 |
| 2021-08-06 | 2021-08-04 | 5.270 | 2,659,056 | -10,000 | 0.10% | 14,013,225 |
| 2021-08-04 | 2021-08-02 | 5.160 | 2,669,056 | +20,000 | 0.10% | 13,772,329 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,649,056 | +56,000 | 0.10% | 13,139,318 |
| 2021-08-02 | 2021-07-29 | 5.180 | 2,593,056 | +124,000 | 0.10% | 13,432,030 |
| 2021-07-30 | 2021-07-28 | 5.210 | 2,469,056 | -1,000 | 0.09% | 12,863,782 |
| 2021-07-29 | 2021-07-27 | 5.240 | 2,470,056 | +8,000 | 0.09% | 12,943,093 |
| 2021-07-27 | 2021-07-23 | 5.740 | 2,462,056 | +104,000 | 0.09% | 14,132,201 |
| 2021-07-26 | 2021-07-22 | 5.890 | 2,358,056 | -7,000 | 0.09% | 13,888,950 |
| 2021-07-23 | 2021-07-21 | 5.800 | 2,365,056 | +8,000 | 0.09% | 13,717,325 |
| 2021-07-22 | 2021-07-20 | 5.860 | 2,357,056 | +8,000 | 0.09% | 13,812,348 |
| 2021-07-21 | 2021-07-19 | 6.050 | 2,349,056 | +10,000 | 0.09% | 14,211,789 |
| 2021-07-16 | 2021-07-14 | 6.130 | 2,339,056 | -10,000 | 0.09% | 14,338,413 |
| 2021-07-15 | 2021-07-13 | 6.330 | 2,349,056 | +3,000 | 0.09% | 14,869,524 |
| 2021-07-14 | 2021-07-12 | 6.320 | 2,346,056 | +10,000 | 0.09% | 14,827,074 |
| 2021-07-13 | 2021-07-09 | 6.280 | 2,336,056 | +11,000 | 0.09% | 14,670,432 |
| 2021-07-12 | 2021-07-08 | 6.240 | 2,325,056 | +10,000 | 0.09% | 14,508,349 |
| 2021-07-08 | 2021-07-06 | 6.420 | 2,315,056 | +13,000 | 0.09% | 14,862,660 |
| 2021-07-07 | 2021-07-05 | 6.340 | 2,302,056 | +22,000 | 0.09% | 14,595,035 |
| 2021-07-06 | 2021-07-02 | 6.540 | 2,280,056 | +6,000 | 0.08% | 14,911,566 |
| 2021-07-05 | 2021-06-30 | 6.550 | 2,274,056 | +11,000 | 0.08% | 14,895,067 |
| 2021-07-02 | 2021-06-29 | 6.680 | 2,263,056 | +21,158 | 0.08% | 15,117,214 |
| 2021-06-30 | 2021-06-28 | 6.660 | 2,241,898 | +5,000 | 0.08% | 14,931,041 |
| 2021-06-29 | 2021-06-25 | 6.760 | 2,236,898 | +20,000 | 0.08% | 15,121,430 |
| 2021-06-28 | 2021-06-24 | 6.820 | 2,216,898 | -20,000 | 0.08% | 15,119,244 |
| 2021-06-24 | 2021-06-22 | 6.700 | 2,236,898 | +35,000 | 0.08% | 14,987,217 |
| 2021-06-23 | 2021-06-21 | 6.690 | 2,201,898 | -5,000 | 0.08% | 14,730,698 |
| 2021-06-22 | 2021-06-18 | 6.610 | 2,206,898 | +15,000 | 0.08% | 14,587,596 |
| 2021-06-21 | 2021-06-17 | 6.680 | 2,191,898 | +61,000 | 0.08% | 14,641,879 |
| 2021-06-18 | 2021-06-16 | 6.760 | 2,130,898 | +76,000 | 0.08% | 14,404,870 |
| 2021-06-17 | 2021-06-15 | 7.010 | 2,054,898 | +84,000 | 0.08% | 14,404,835 |
| 2021-06-16 | 2021-06-11 | 7.380 | 1,970,898 | +4,000 | 0.07% | 14,545,227 |
| 2021-06-15 | 2021-06-10 | 7.490 | 1,966,898 | +20,000 | 0.07% | 14,732,066 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,946,898 | +4,000 | 0.07% | 14,601,735 |
| 2021-06-10 | 2021-06-08 | 7.610 | 1,942,898 | +20,000 | 0.07% | 14,785,454 |
| 2021-06-09 | 2021-06-07 | 7.510 | 1,922,898 | +39,000 | 0.07% | 14,440,964 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,883,898 | +54,000 | 0.07% | 14,562,532 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,829,898 | -14,000 | 0.07% | 18,549,746 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,843,898 | +186,796 | 0.07% | 18,978,598 |
| 2021-06-03 | 2021-06-01 | 10.193 | 1,657,102 | -68,375 | 0.07% | 16,890,201 |
| 2021-06-02 | 2021-05-31 | 10.126 | 1,725,477 | +56,679 | 0.07% | 17,472,048 |
| 2021-06-01 | 2021-05-28 | 10.126 | 1,668,798 | -18,893 | 0.07% | 16,898,120 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,687,691 | -78,272 | 0.07% | 17,145,706 |
| 2021-05-28 | 2021-05-26 | 9.881 | 1,765,963 | -34,187 | 0.07% | 17,450,168 |
| 2021-05-27 | 2021-05-25 | 9.537 | 1,800,150 | +26,090 | 0.07% | 17,167,705 |
| 2021-05-26 | 2021-05-24 | 9.670 | 1,774,060 | -37,786 | 0.07% | 17,155,517 |
| 2021-05-25 | 2021-05-21 | 9.448 | 1,811,846 | +5,398 | 0.07% | 17,118,136 |
| 2021-05-24 | 2021-05-20 | 9.381 | 1,806,448 | +32,388 | 0.07% | 16,946,662 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,774,060 | -97,164 | 0.07% | 16,938,608 |
| 2021-05-18 | 2021-05-14 | 9.026 | 1,871,224 | +15,294 | 0.08% | 16,888,772 |
| 2021-05-17 | 2021-05-13 | 8.992 | 1,855,930 | -1,799 | 0.08% | 16,688,848 |
| 2021-05-14 | 2021-05-12 | 8.970 | 1,857,729 | +27,890 | 0.08% | 16,663,727 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,829,839 | +2,699 | 0.08% | 16,637,284 |
| 2021-05-11 | 2021-05-07 | 9.103 | 1,827,140 | -7,198 | 0.08% | 16,633,053 |
| 2021-05-10 | 2021-05-06 | 9.181 | 1,834,338 | +13,496 | 0.08% | 16,841,302 |
| 2021-05-07 | 2021-05-05 | 9.159 | 1,820,842 | -21,593 | 0.08% | 16,676,915 |
| 2021-05-06 | 2021-05-04 | 8.937 | 1,842,435 | +9,897 | 0.08% | 16,465,104 |
| 2021-05-05 | 2021-05-03 | 8.992 | 1,832,538 | +26,990 | 0.08% | 16,478,503 |
| 2021-05-04 | 2021-04-30 | 8.981 | 1,805,548 | +22,492 | 0.07% | 16,215,736 |
| 2021-05-03 | 2021-04-29 | 8.981 | 1,783,056 | +58,478 | 0.07% | 16,013,734 |
| 2021-04-30 | 2021-04-28 | 8.925 | 1,724,578 | +6,298 | 0.07% | 15,392,694 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,718,280 | +41,385 | 0.07% | 15,470,174 |
| 2021-04-28 | 2021-04-26 | 9.037 | 1,676,895 | +15,294 | 0.07% | 15,153,490 |
| 2021-04-27 | 2021-04-23 | 9.114 | 1,661,601 | +18,893 | 0.07% | 15,144,567 |
| 2021-04-26 | 2021-04-22 | 9.092 | 1,642,708 | +29,690 | 0.07% | 14,935,849 |
| 2021-04-23 | 2021-04-21 | 9.203 | 1,613,018 | -8,997 | 0.07% | 14,845,191 |
| 2021-04-22 | 2021-04-20 | 9.270 | 1,622,015 | +34,187 | 0.07% | 15,036,168 |
| 2021-04-21 | 2021-04-19 | 9.092 | 1,587,828 | +8,997 | 0.07% | 14,436,869 |
| 2021-04-20 | 2021-04-16 | 9.148 | 1,578,831 | +15,294 | 0.07% | 14,442,811 |
| 2021-04-19 | 2021-04-15 | 9.159 | 1,563,537 | -4,498 | 0.06% | 14,320,284 |
| 2021-04-16 | 2021-04-14 | 8.992 | 1,568,035 | +18,893 | 0.06% | 14,100,046 |
| 2021-04-15 | 2021-04-13 | 8.837 | 1,549,142 | +23,392 | 0.06% | 13,689,091 |
| 2021-04-14 | 2021-04-12 | 9.003 | 1,525,750 | +35,087 | 0.06% | 13,736,771 |
| 2021-04-13 | 2021-04-09 | 9.148 | 1,490,663 | +7,197 | 0.06% | 13,636,269 |
| 2021-04-12 | 2021-04-08 | 9.281 | 1,483,466 | +6,298 | 0.06% | 13,768,300 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,477,168 | +8,997 | 0.06% | 13,956,132 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,468,171 | +31,488 | 0.06% | 13,479,474 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,436,683 | +58,479 | 0.06% | 13,334,099 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,378,204 | -80,071 | 0.06% | 13,342,829 |
| 2021-03-31 | 2021-03-29 | 8.481 | 1,458,275 | -42,285 | 0.06% | 12,367,452 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,500,560 | +109,760 | 0.06% | 11,858,758 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,390,800 | +48,583 | 0.06% | 10,944,960 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,342,217 | -3,599 | 0.06% | 10,816,257 |
| 2021-03-25 | 2021-03-23 | 8.347 | 1,345,816 | -35,987 | 0.06% | 11,234,193 |
| 2021-03-24 | 2021-03-22 | 8.425 | 1,381,803 | -13,495 | 0.06% | 11,642,107 |
| 2021-03-19 | 2021-03-17 | 8.581 | 1,395,298 | -10,796 | 0.06% | 11,972,932 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,406,094 | -7,197 | 0.06% | 11,987,427 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,413,291 | -40,486 | 0.06% | 11,875,985 |
| 2021-03-16 | 2021-03-12 | 8.081 | 1,453,777 | -27,889 | 0.06% | 11,747,581 |
| 2021-03-12 | 2021-03-10 | 7.947 | 1,481,666 | +26,990 | 0.06% | 11,775,317 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,454,676 | +5,398 | 0.06% | 11,528,480 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,449,278 | +8,996 | 0.06% | 11,743,444 |
| 2021-03-09 | 2021-03-05 | 8.081 | 1,440,282 | +11,696 | 0.06% | 11,638,532 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,428,586 | -6,298 | 0.06% | 11,925,115 |
| 2021-03-05 | 2021-03-03 | 8.370 | 1,434,884 | -10,796 | 0.06% | 12,009,586 |
| 2021-03-04 | 2021-03-02 | 8.192 | 1,445,680 | -8,996 | 0.06% | 11,842,841 |
| 2021-03-03 | 2021-03-01 | 8.236 | 1,454,676 | +8,996 | 0.06% | 11,981,211 |
| 2021-03-02 | 2021-02-26 | 8.170 | 1,445,680 | +25,191 | 0.06% | 11,810,703 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,420,489 | -102,562 | 0.06% | 11,936,470 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,523,051 | +7,197 | 0.06% | 11,968,786 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,515,854 | -119,656 | 0.06% | 12,266,058 |
| 2021-02-24 | 2021-02-22 | 7.881 | 1,635,510 | -35,987 | 0.07% | 12,888,895 |
| 2021-02-23 | 2021-02-19 | 7.992 | 1,671,497 | +1,799 | 0.07% | 13,358,286 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,669,698 | +2,699 | 0.07% | 13,139,760 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,666,999 | +35,987 | 0.07% | 13,248,223 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,631,012 | -8,097 | 0.07% | 13,107,254 |
| 2021-02-17 | 2021-02-11 | 7.947 | 1,639,109 | +8,997 | 0.07% | 13,026,572 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,630,112 | +12,595 | 0.07% | 12,773,879 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,617,517 | -1,799 | 0.07% | 12,872,951 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,619,316 | +7,197 | 0.07% | 12,905,268 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,612,119 | -28,789 | 0.07% | 12,668,721 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,640,908 | +7,197 | 0.07% | 12,657,850 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,633,711 | +53,980 | 0.07% | 12,348,107 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,579,731 | +127,754 | 0.06% | 12,027,904 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,451,977 | +30,589 | 0.06% | 11,377,978 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,421,388 | +53,980 | 0.06% | 11,485,854 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,367,408 | +4,498 | 0.06% | 11,262,442 |
| 2021-01-27 | 2021-01-25 | 8.436 | 1,362,910 | +18,893 | 0.06% | 11,498,077 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,344,017 | +8,997 | 0.06% | 11,996,003 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,335,020 | -4,498 | 0.05% | 12,182,802 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,339,518 | -80,971 | 0.06% | 12,328,071 |
| 2021-01-20 | 2021-01-18 | 8.459 | 1,420,489 | -22,492 | 0.06% | 12,015,415 |
| 2021-01-19 | 2021-01-15 | 8.125 | 1,442,981 | +8,997 | 0.06% | 11,724,498 |
| 2021-01-15 | 2021-01-13 | 8.247 | 1,433,984 | -13,495 | 0.06% | 11,826,724 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,447,479 | +1,799 | 0.06% | 12,082,824 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,445,680 | -3,598 | 0.06% | 12,116,014 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,449,278 | -17,994 | 0.06% | 11,920,643 |
| 2021-01-11 | 2021-01-07 | 8.003 | 1,467,272 | -8,996 | 0.06% | 11,742,468 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,476,268 | -5,256 | 0.06% | 12,109,824 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,481,524 | +22,491 | 0.06% | 11,922,395 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,459,033 | +41,385 | 0.06% | 11,611,662 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,417,648 | -2,699 | 0.06% | 11,881,082 |
| 2021-01-04 | 2020-12-29 | 8.159 | 1,420,347 | +4,499 | 0.06% | 11,587,954 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,415,848 | -8,997 | 0.06% | 11,504,037 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,424,845 | +10,796 | 0.06% | 11,466,277 |
| 2020-12-23 | 2020-12-21 | 8.214 | 1,414,049 | +8,097 | 0.06% | 11,615,159 |
| 2020-12-22 | 2020-12-18 | 8.270 | 1,405,952 | +8,997 | 0.06% | 11,626,786 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,396,955 | +8,996 | 0.06% | 11,567,911 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,387,959 | +8,997 | 0.06% | 11,771,110 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,378,962 | -8,997 | 0.06% | 11,311,623 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,387,959 | +2,699 | 0.06% | 11,385,425 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,385,260 | +8,997 | 0.06% | 11,240,106 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,376,263 | +5,398 | 0.06% | 11,212,996 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,370,865 | +24,291 | 0.06% | 11,428,052 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,346,574 | +41,385 | 0.06% | 11,405,162 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,305,189 | -80,970 | 0.05% | 11,388,311 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,386,159 | +8,997 | 0.06% | 12,433,770 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,377,162 | -71,974 | 0.06% | 12,506,142 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,449,136 | +13,495 | 0.06% | 12,821,489 |
| 2020-11-27 | 2020-11-25 | 8.670 | 1,435,641 | +8,997 | 0.06% | 12,446,771 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,426,644 | +3,598 | 0.06% | 12,337,054 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,423,046 | +4,499 | 0.06% | 12,653,923 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,418,547 | +1,799 | 0.06% | 12,945,032 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,416,748 | +20,692 | 0.06% | 12,645,162 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,396,056 | +21,593 | 0.06% | 12,413,924 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,374,463 | -6,298 | 0.06% | 12,726,070 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,380,761 | -2,699 | 0.06% | 13,398,279 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,383,460 | +6,298 | 0.06% | 12,701,731 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,377,162 | +8,996 | 0.06% | 12,812,289 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,368,166 | -8,996 | 0.06% | 12,500,485 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,377,162 | -17,994 | 0.06% | 11,587,698 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,395,156 | -8,997 | 0.06% | 11,444,462 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,404,153 | -4,498 | 0.06% | 11,284,153 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,408,651 | -8,997 | 0.06% | 11,367,273 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,417,648 | +26,990 | 0.06% | 11,581,692 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,390,658 | +35,987 | 0.06% | 11,098,417 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,354,671 | +16,194 | 0.06% | 11,142,479 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,338,477 | +17,994 | 0.06% | 11,455,601 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,320,483 | +5,398 | 0.05% | 11,242,887 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,315,085 | -3,599 | 0.05% | 11,050,753 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,318,684 | -2,699 | 0.05% | 11,418,116 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,321,383 | +8,097 | 0.05% | 11,191,800 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,313,286 | +13,495 | 0.05% | 11,415,168 |
| 2020-10-15 | 2020-10-12 | 8.981 | 1,299,791 | +13,495 | 0.05% | 11,673,501 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,286,296 | +89,967 | 0.05% | 11,580,897 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,196,329 | -17,993 | 0.05% | 10,770,898 |
| 2020-10-09 | 2020-10-07 | 9.070 | 1,214,322 | +4,498 | 0.05% | 11,013,878 |
| 2020-10-08 | 2020-10-06 | 9.014 | 1,209,824 | +10,796 | 0.05% | 10,905,845 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,199,028 | +1,800 | 0.05% | 10,395,375 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,197,228 | +4,498 | 0.05% | 10,526,151 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,192,730 | +2,699 | 0.05% | 10,552,891 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,190,031 | +89,967 | 0.05% | 10,595,148 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,100,064 | -4,498 | 0.05% | 10,038,697 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,104,562 | -4,498 | 0.05% | 10,092,022 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,109,060 | +22,491 | 0.05% | 10,453,631 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,086,569 | +10,796 | 0.04% | 10,217,483 |
| 2020-09-18 | 2020-09-16 | 9.659 | 1,075,773 | +62,977 | 0.04% | 10,390,984 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,012,796 | -176,335 | 0.04% | 9,838,971 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,189,131 | -4,499 | 0.05% | 11,102,614 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,193,630 | +16,195 | 0.05% | 10,945,609 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,177,435 | -7,198 | 0.05% | 10,849,450 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,184,633 | +4,498 | 0.05% | 11,034,282 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,180,135 | +9,897 | 0.05% | 11,149,795 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,170,238 | +204,225 | 0.05% | 11,290,422 |
| 2020-09-07 | 2020-09-03 | 9.637 | 966,013 | +36,887 | 0.04% | 9,309,328 |
| 2020-09-04 | 2020-09-02 | 9.604 | 929,126 | +23,391 | 0.04% | 8,922,871 |
| 2020-09-03 | 2020-09-01 | 9.792 | 905,735 | +19,793 | 0.04% | 8,869,381 |
| 2020-09-02 | 2020-08-31 | 9.937 | 885,942 | +17,993 | 0.04% | 8,803,575 |
| 2020-09-01 | 2020-08-28 | 10.170 | 867,949 | +4,499 | 0.04% | 8,827,375 |
| 2020-08-31 | 2020-08-27 | 10.115 | 863,450 | +35,087 | 0.04% | 8,733,631 |
| 2020-08-28 | 2020-08-26 | 10.359 | 828,363 | +7,197 | 0.03% | 8,581,296 |
| 2020-08-27 | 2020-08-25 | 10.526 | 821,166 | +4,499 | 0.03% | 8,643,650 |
| 2020-08-26 | 2020-08-24 | 10.671 | 816,667 | +8,996 | 0.03% | 8,714,300 |
| 2020-08-24 | 2020-08-20 | 10.860 | 807,671 | +7,198 | 0.03% | 8,770,923 |
| 2020-08-20 | 2020-08-18 | 11.360 | 800,473 | +4,498 | 0.03% | 9,093,139 |
| 2020-08-19 | 2020-08-17 | 10.815 | 795,975 | -8,997 | 0.03% | 8,608,521 |
| 2020-08-18 | 2020-08-14 | 10.737 | 804,972 | +900 | 0.03% | 8,643,192 |
| 2020-08-17 | 2020-08-13 | 10.648 | 804,072 | -900 | 0.03% | 8,562,029 |
| 2020-08-14 | 2020-08-12 | 10.559 | 804,972 | -16,194 | 0.03% | 8,500,033 |
| 2020-08-13 | 2020-08-11 | 10.637 | 821,166 | -89,967 | 0.03% | 8,734,924 |
| 2020-08-12 | 2020-08-10 | 10.493 | 911,133 | +900 | 0.04% | 9,560,267 |
| 2020-08-11 | 2020-08-07 | 10.493 | 910,233 | -1,800 | 0.04% | 9,550,824 |
| 2020-08-07 | 2020-08-05 | 10.626 | 912,033 | -5,398 | 0.04% | 9,691,359 |
| 2020-08-06 | 2020-08-04 | 10.648 | 917,431 | +5,398 | 0.04% | 9,769,114 |
| 2020-08-05 | 2020-08-03 | 10.482 | 912,033 | +90,867 | 0.04% | 9,559,573 |
| 2020-08-04 | 2020-07-31 | 10.848 | 821,166 | +12,596 | 0.03% | 8,908,345 |
| 2020-07-31 | 2020-07-29 | 10.715 | 808,570 | -4,499 | 0.03% | 8,663,850 |
| 2020-07-29 | 2020-07-27 | 10.459 | 813,069 | +17,994 | 0.03% | 8,504,196 |
| 2020-07-28 | 2020-07-24 | 10.671 | 795,075 | -110,660 | 0.03% | 8,483,901 |
| 2020-07-27 | 2020-07-23 | 11.249 | 905,735 | -22,492 | 0.04% | 10,188,211 |
| 2020-07-24 | 2020-07-22 | 11.026 | 928,227 | +31,489 | 0.04% | 10,234,865 |
| 2020-07-23 | 2020-07-21 | 11.382 | 896,738 | +8,997 | 0.04% | 10,206,616 |
| 2020-07-21 | 2020-07-17 | 11.360 | 887,741 | -26,091 | 0.04% | 10,084,478 |
| 2020-07-20 | 2020-07-16 | 11.137 | 913,832 | +26,990 | 0.04% | 10,177,716 |
| 2020-07-17 | 2020-07-15 | 11.582 | 886,842 | -18,893 | 0.04% | 10,271,414 |
| 2020-07-16 | 2020-07-14 | 11.626 | 905,735 | -44,084 | 0.04% | 10,530,502 |
| 2020-07-15 | 2020-07-13 | 11.915 | 949,819 | -11,695 | 0.04% | 11,317,536 |
| 2020-07-14 | 2020-07-10 | 12.204 | 961,514 | -91,767 | 0.04% | 11,734,760 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,053,281 | +6,298 | 0.04% | 12,831,312 |
| 2020-07-10 | 2020-07-08 | 12.471 | 1,046,983 | -18,893 | 0.04% | 13,057,160 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,065,876 | +28,789 | 0.04% | 13,316,474 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,037,087 | -69,274 | 0.04% | 13,510,115 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,106,361 | +32,388 | 0.05% | 13,502,539 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,073,973 | -15,295 | 0.04% | 12,558,141 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,089,268 | -899 | 0.04% | 11,344,637 |
| 2020-07-02 | 2020-06-29 | 10.648 | 1,090,167 | -8,997 | 0.04% | 11,608,465 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,099,164 | -11,696 | 0.05% | 11,802,007 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,110,860 | -24,291 | 0.05% | 12,088,106 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,135,151 | -70,174 | 0.05% | 12,541,696 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,205,325 | -113,359 | 0.05% | 13,303,615 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,318,684 | -197,028 | 0.05% | 14,041,791 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,515,712 | -8,997 | 0.06% | 14,556,155 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,524,709 | -10,796 | 0.06% | 14,456,137 |
| 2020-06-16 | 2020-06-12 | 9.426 | 1,535,505 | -10,796 | 0.06% | 14,473,159 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,546,301 | +33,288 | 0.06% | 14,437,420 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,513,013 | -6,297 | 0.06% | 14,765,679 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,519,310 | +6,297 | 0.06% | 14,877,795 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,513,013 | -81,870 | 0.06% | 14,664,775 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,594,883 | +32,388 | 0.07% | 17,590,223 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,562,495 | +302,288 | 0.06% | 17,177,300 |
| 2020-06-04 | 2020-06-02 | 10.708 | 1,260,207 | +11,780 | 0.06% | 13,494,637 |
| 2020-06-03 | 2020-06-01 | 10.506 | 1,248,427 | -27,767 | 0.05% | 13,116,258 |
| 2020-06-02 | 2020-05-29 | 9.769 | 1,276,194 | +19,353 | 0.06% | 12,467,606 |
| 2020-06-01 | 2020-05-28 | 9.746 | 1,256,841 | +100,968 | 0.06% | 12,248,664 |
| 2020-05-29 | 2020-05-27 | 10.102 | 1,155,873 | -45,436 | 0.05% | 11,676,793 |
| 2020-05-28 | 2020-05-26 | 10.292 | 1,201,309 | -9,255 | 0.05% | 12,364,233 |
| 2020-05-27 | 2020-05-25 | 10.197 | 1,210,564 | +841 | 0.05% | 12,344,389 |
| 2020-05-26 | 2020-05-22 | 9.983 | 1,209,723 | +137,991 | 0.05% | 12,077,019 |
| 2020-05-25 | 2020-05-21 | 10.482 | 1,071,732 | -37,022 | 0.05% | 11,234,386 |
| 2020-05-22 | 2020-05-20 | 10.233 | 1,108,754 | -8,414 | 0.05% | 11,345,742 |
| 2020-05-21 | 2020-05-19 | 10.328 | 1,117,168 | +841 | 0.05% | 11,538,060 |
| 2020-05-20 | 2020-05-18 | 10.280 | 1,116,327 | +56,375 | 0.05% | 11,476,305 |
| 2020-05-19 | 2020-05-15 | 10.114 | 1,059,952 | +53,850 | 0.05% | 10,720,383 |
| 2020-05-18 | 2020-05-14 | 10.340 | 1,006,102 | +43,753 | 0.04% | 10,402,933 |
| 2020-05-15 | 2020-05-13 | 10.685 | 962,349 | +21,035 | 0.04% | 10,282,219 |
| 2020-05-14 | 2020-05-12 | 10.649 | 941,314 | +20,194 | 0.04% | 10,023,908 |
| 2020-05-13 | 2020-05-11 | 11.029 | 921,120 | +13,462 | 0.04% | 10,159,182 |
| 2020-05-12 | 2020-05-08 | 11.017 | 907,658 | -40,387 | 0.04% | 9,999,920 |
| 2020-05-11 | 2020-05-07 | 10.328 | 948,045 | -21,877 | 0.04% | 9,791,366 |
| 2020-05-08 | 2020-05-06 | 10.280 | 969,922 | -4,207 | 0.04% | 9,971,201 |
| 2020-05-07 | 2020-05-05 | 10.102 | 974,129 | +841 | 0.04% | 9,840,789 |
| 2020-05-06 | 2020-05-04 | 10.031 | 973,288 | +81,617 | 0.04% | 9,762,889 |
| 2020-05-05 | 2020-04-29 | 10.791 | 891,671 | -5,890 | 0.04% | 9,622,436 |
| 2020-05-04 | 2020-04-28 | 10.625 | 897,561 | +10,938 | 0.04% | 9,536,654 |
| 2020-04-28 | 2020-04-24 | 10.399 | 886,623 | +19,352 | 0.04% | 9,220,226 |
| 2020-04-27 | 2020-04-23 | 10.554 | 867,271 | +28,608 | 0.04% | 9,152,976 |
| 2020-04-24 | 2020-04-22 | 10.471 | 838,663 | +8,414 | 0.04% | 8,781,282 |
| 2020-04-23 | 2020-04-21 | 10.459 | 830,249 | -8,414 | 0.04% | 8,683,315 |
| 2020-04-22 | 2020-04-20 | 10.910 | 838,663 | +6,732 | 0.04% | 9,150,076 |
| 2020-04-20 | 2020-04-16 | 10.732 | 831,931 | +17,669 | 0.04% | 8,928,317 |
| 2020-04-17 | 2020-04-15 | 10.732 | 814,262 | +21,035 | 0.04% | 8,738,693 |
| 2020-04-16 | 2020-04-14 | 11.148 | 793,227 | +4,207 | 0.03% | 8,842,903 |
| 2020-04-14 | 2020-04-08 | 10.887 | 789,020 | +6,731 | 0.03% | 8,589,701 |
| 2020-04-09 | 2020-04-07 | 11.219 | 782,289 | -3,365 | 0.03% | 8,776,751 |
| 2020-04-07 | 2020-04-03 | 10.720 | 785,654 | +8,414 | 0.03% | 8,422,333 |
| 2020-04-03 | 2020-04-01 | 10.601 | 777,240 | +8,414 | 0.03% | 8,239,760 |
| 2020-04-02 | 2020-03-31 | 10.791 | 768,826 | +31,132 | 0.03% | 8,296,759 |
| 2020-03-31 | 2020-03-27 | 10.863 | 737,694 | +14,304 | 0.03% | 8,013,403 |
| 2020-03-30 | 2020-03-26 | 10.589 | 723,390 | -35,339 | 0.03% | 7,660,282 |
| 2020-03-27 | 2020-03-25 | 10.685 | 758,729 | +22,718 | 0.03% | 8,106,641 |
| 2020-03-26 | 2020-03-24 | 9.805 | 736,011 | +3,365 | 0.03% | 7,216,603 |
| 2020-03-25 | 2020-03-23 | 9.033 | 732,646 | -16,828 | 0.03% | 6,617,627 |
| 2020-03-24 | 2020-03-20 | 9.603 | 749,474 | -16,828 | 0.03% | 7,197,182 |
| 2020-03-23 | 2020-03-19 | 9.056 | 766,302 | -117,797 | 0.03% | 6,939,840 |
| 2020-03-20 | 2020-03-18 | 9.353 | 884,099 | +15,987 | 0.04% | 8,269,327 |
| 2020-03-19 | 2020-03-17 | 9.948 | 868,112 | -2,524 | 0.04% | 8,635,664 |
| 2020-03-18 | 2020-03-16 | 10.482 | 870,636 | +5,890 | 0.04% | 9,126,405 |
| 2020-03-16 | 2020-03-12 | 11.433 | 864,746 | +36,180 | 0.04% | 9,886,855 |
| 2020-03-13 | 2020-03-11 | 11.909 | 828,566 | +8,414 | 0.04% | 9,867,096 |
| 2020-03-12 | 2020-03-10 | 11.885 | 820,152 | -8,414 | 0.04% | 9,747,402 |
| 2020-03-11 | 2020-03-09 | 11.873 | 828,566 | +52,167 | 0.04% | 9,837,554 |
| 2020-03-10 | 2020-03-06 | 13.145 | 776,399 | +55,533 | 0.03% | 10,205,508 |
| 2020-03-09 | 2020-03-05 | 13.501 | 720,866 | +92,555 | 0.03% | 9,732,567 |
| 2020-03-06 | 2020-03-04 | 13.644 | 628,311 | +22,718 | 0.03% | 8,572,571 |
| 2020-03-05 | 2020-03-03 | 13.359 | 605,593 | +4,207 | 0.03% | 8,089,873 |
| 2020-03-04 | 2020-03-02 | 13.691 | 601,386 | +15,145 | 0.03% | 8,233,800 |
| 2020-03-03 | 2020-02-28 | 13.335 | 586,241 | +10,097 | 0.03% | 7,817,423 |
| 2020-03-02 | 2020-02-27 | 13.834 | 576,144 | -15,145 | 0.03% | 7,970,372 |
| 2020-02-28 | 2020-02-26 | 13.810 | 591,289 | -975 | 0.03% | 8,165,833 |
| 2020-02-27 | 2020-02-25 | 13.145 | 592,264 | +2,524 | 0.03% | 7,785,114 |
| 2020-02-26 | 2020-02-24 | 12.955 | 589,740 | +13,463 | 0.03% | 7,639,794 |
| 2020-02-25 | 2020-02-21 | 13.264 | 576,277 | +22,718 | 0.03% | 7,643,460 |
| 2020-02-24 | 2020-02-20 | 13.620 | 553,559 | +7,573 | 0.02% | 7,539,509 |
| 2020-02-21 | 2020-02-19 | 13.834 | 545,986 | +2,524 | 0.02% | 7,553,166 |
| 2020-02-19 | 2020-02-17 | 14.191 | 543,462 | -12,621 | 0.02% | 7,712,018 |
| 2020-02-18 | 2020-02-14 | 14.143 | 556,083 | -22,718 | 0.02% | 7,864,681 |
| 2020-02-17 | 2020-02-13 | 13.668 | 578,801 | -2,525 | 0.03% | 7,910,823 |
| 2020-02-14 | 2020-02-12 | 13.335 | 581,326 | +2,658 | 0.03% | 7,751,882 |
| 2020-02-13 | 2020-02-11 | 13.216 | 578,668 | -16,828 | 0.03% | 7,647,664 |
| 2020-02-12 | 2020-02-10 | 12.812 | 595,496 | -13,463 | 0.03% | 7,629,431 |
| 2020-02-11 | 2020-02-07 | 12.622 | 608,959 | +13,463 | 0.03% | 7,686,119 |
| 2020-02-10 | 2020-02-06 | 13.026 | 595,496 | -11,780 | 0.03% | 7,756,824 |
| 2020-02-07 | 2020-02-05 | 12.812 | 607,276 | -145,563 | 0.03% | 7,780,355 |
| 2020-02-06 | 2020-02-04 | 13.168 | 752,839 | -7,573 | 0.03% | 9,913,715 |
| 2020-02-05 | 2020-02-03 | 12.455 | 760,412 | -4,207 | 0.03% | 9,471,195 |
| 2020-02-04 | 2020-01-31 | 12.503 | 764,619 | +5,048 | 0.03% | 9,559,944 |
| 2020-02-03 | 2020-01-30 | 12.479 | 759,571 | +159,026 | 0.03% | 9,478,775 |
| 2020-01-31 | 2020-01-29 | 12.717 | 600,545 | +841 | 0.03% | 7,637,019 |
| 2020-01-30 | 2020-01-24 | 13.549 | 599,704 | +9,256 | 0.03% | 8,125,243 |
| 2020-01-29 | 2020-01-22 | 14.167 | 590,448 | -8,547 | 0.03% | 8,364,740 |
| 2020-01-23 | 2020-01-21 | 13.834 | 598,995 | +10,938 | 0.03% | 8,286,492 |
| 2020-01-22 | 2020-01-20 | 14.571 | 588,057 | +5,890 | 0.03% | 8,568,493 |
| 2020-01-21 | 2020-01-17 | 15.284 | 582,167 | -15,987 | 0.03% | 8,897,809 |
| 2020-01-20 | 2020-01-16 | 15.427 | 598,154 | -5,889 | 0.03% | 9,227,462 |
| 2020-01-16 | 2020-01-14 | 14.880 | 604,043 | +8,414 | 0.03% | 8,988,076 |
| 2020-01-15 | 2020-01-13 | 14.880 | 595,629 | +7,572 | 0.03% | 8,862,877 |
| 2020-01-10 | 2020-01-08 | 14.809 | 588,057 | +6,731 | 0.03% | 8,708,272 |
| 2020-01-08 | 2020-01-06 | 14.832 | 581,326 | -37,863 | 0.03% | 8,622,414 |
| 2020-01-07 | 2020-01-03 | 15.070 | 619,189 | -25,242 | 0.03% | 9,331,190 |
| 2020-01-06 | 2020-01-02 | 15.331 | 644,431 | -179,219 | 0.03% | 9,880,085 |
| 2020-01-03 | 2019-12-31 | 15.094 | 823,650 | +5,048 | 0.04% | 12,431,999 |
| 2020-01-02 | 2019-12-27 | 15.022 | 818,602 | -2,657 | 0.04% | 12,297,432 |
| 2019-12-23 | 2019-12-19 | 14.381 | 821,259 | +841 | 0.04% | 11,810,276 |
| 2019-12-20 | 2019-12-18 | 14.214 | 820,418 | -21,035 | 0.04% | 11,661,674 |
| 2019-12-17 | 2019-12-13 | 13.477 | 841,453 | +10,938 | 0.04% | 11,340,637 |
| 2019-12-16 | 2019-12-12 | 13.858 | 830,515 | -1,682 | 0.04% | 11,509,079 |
| 2019-12-12 | 2019-12-10 | 13.929 | 832,197 | -8,414 | 0.04% | 11,591,731 |
| 2019-12-11 | 2019-12-09 | 14.000 | 840,611 | +841 | 0.04% | 11,768,874 |
| 2019-12-10 | 2019-12-06 | 13.549 | 839,770 | +841 | 0.04% | 11,377,838 |
| 2019-12-09 | 2019-12-05 | 13.620 | 838,929 | +15,146 | 0.04% | 11,426,267 |
| 2019-12-06 | 2019-12-04 | 13.810 | 823,783 | +974 | 0.04% | 11,376,626 |
| 2019-12-05 | 2019-12-03 | 14.072 | 822,809 | +13,463 | 0.04% | 11,578,313 |
| 2019-12-04 | 2019-12-02 | 14.000 | 809,346 | +7,705 | 0.04% | 11,331,152 |
| 2019-12-03 | 2019-11-29 | 13.311 | 801,641 | -2,524 | 0.04% | 10,670,690 |
| 2019-11-29 | 2019-11-27 | 13.501 | 804,165 | -34,498 | 0.04% | 10,857,205 |
| 2019-11-27 | 2019-11-25 | 13.287 | 838,663 | -13,462 | 0.04% | 11,143,557 |
| 2019-11-26 | 2019-11-22 | 12.669 | 852,125 | +27,766 | 0.04% | 10,795,806 |
| 2019-11-25 | 2019-11-21 | 12.741 | 824,359 | +21,035 | 0.04% | 10,502,815 |
| 2019-11-22 | 2019-11-20 | 13.121 | 803,324 | +14,304 | 0.04% | 10,540,334 |
| 2019-11-21 | 2019-11-19 | 13.121 | 789,020 | +60,581 | 0.03% | 10,352,652 |
| 2019-11-20 | 2019-11-18 | 12.717 | 728,439 | +4,207 | 0.03% | 9,263,423 |
| 2019-11-19 | 2019-11-15 | 12.408 | 724,232 | +4,207 | 0.03% | 8,986,131 |
| 2019-11-18 | 2019-11-14 | 12.574 | 720,025 | -1,682 | 0.03% | 9,053,735 |
| 2019-11-15 | 2019-11-13 | 12.836 | 721,707 | -40,388 | 0.03% | 9,263,588 |
| 2019-11-13 | 2019-11-11 | 13.335 | 762,095 | -841 | 0.03% | 10,162,405 |
| 2019-11-12 | 2019-11-08 | 13.596 | 762,936 | -842 | 0.03% | 10,373,103 |
| 2019-11-11 | 2019-11-07 | 13.763 | 763,778 | -9,255 | 0.03% | 10,511,634 |
| 2019-11-07 | 2019-11-05 | 13.311 | 773,033 | -8,414 | 0.03% | 10,289,887 |
| 2019-11-06 | 2019-11-04 | 13.264 | 781,447 | -46,277 | 0.03% | 10,364,736 |
| 2019-11-05 | 2019-11-01 | 12.693 | 827,724 | -15,987 | 0.04% | 10,506,337 |
| 2019-11-01 | 2019-10-30 | 11.980 | 843,711 | +1,683 | 0.04% | 10,107,617 |
| 2019-10-30 | 2019-10-28 | 12.099 | 842,028 | -842 | 0.04% | 10,187,529 |
| 2019-10-29 | 2019-10-25 | 12.265 | 842,870 | -15,986 | 0.04% | 10,337,960 |
| 2019-10-25 | 2019-10-23 | 11.742 | 858,856 | +15,145 | 0.04% | 10,084,906 |
| 2019-10-24 | 2019-10-22 | 11.932 | 843,711 | +8,414 | 0.04% | 10,067,508 |
| 2019-10-23 | 2019-10-21 | 12.146 | 835,297 | +1,683 | 0.04% | 10,145,801 |
| 2019-10-22 | 2019-10-18 | 12.241 | 833,614 | -1,683 | 0.04% | 10,204,618 |
| 2019-10-18 | 2019-10-16 | 12.194 | 835,297 | -4,207 | 0.04% | 10,185,511 |
| 2019-10-17 | 2019-10-15 | 11.647 | 839,504 | -24,401 | 0.04% | 9,777,850 |
| 2019-10-16 | 2019-10-14 | 11.754 | 863,905 | -44,594 | 0.04% | 10,154,460 |
| 2019-10-15 | 2019-10-11 | 11.398 | 908,499 | -66,471 | 0.04% | 10,354,702 |
| 2019-10-14 | 2019-10-10 | 10.756 | 974,970 | +6,731 | 0.04% | 10,486,592 |
| 2019-10-11 | 2019-10-09 | 10.875 | 968,239 | +4,207 | 0.04% | 10,529,269 |
| 2019-10-10 | 2019-10-08 | 10.744 | 964,032 | +8,414 | 0.04% | 10,357,488 |
| 2019-10-09 | 2019-10-04 | 11.077 | 955,618 | -27,767 | 0.04% | 10,585,095 |
| 2019-10-08 | 2019-10-03 | 10.970 | 983,385 | -11,779 | 0.04% | 10,787,475 |
| 2019-10-02 | 2019-09-27 | 10.482 | 995,164 | -842 | 0.04% | 10,431,765 |
| 2019-09-27 | 2019-09-25 | 10.316 | 996,006 | +7,573 | 0.04% | 10,274,867 |
| 2019-09-26 | 2019-09-24 | 10.435 | 988,433 | +24,401 | 0.04% | 10,314,218 |
| 2019-09-25 | 2019-09-23 | 10.780 | 964,032 | +4,207 | 0.04% | 10,391,860 |
| 2019-09-24 | 2019-09-20 | 10.898 | 959,825 | +7,572 | 0.04% | 10,460,584 |
| 2019-09-23 | 2019-09-19 | 11.005 | 952,253 | +15,987 | 0.04% | 10,479,918 |
| 2019-09-20 | 2019-09-18 | 11.172 | 936,266 | -10,230 | 0.04% | 10,459,758 |
| 2019-09-19 | 2019-09-17 | 10.982 | 946,496 | +4,207 | 0.04% | 10,394,062 |
| 2019-09-17 | 2019-09-13 | 11.362 | 942,289 | -24,400 | 0.04% | 10,706,230 |
| 2019-09-16 | 2019-09-12 | 11.029 | 966,689 | -842 | 0.04% | 10,661,770 |
| 2019-09-13 | 2019-09-11 | 10.791 | 967,531 | +58,057 | 0.04% | 10,441,077 |
| 2019-09-12 | 2019-09-10 | 10.994 | 909,474 | +2,524 | 0.04% | 9,998,309 |
| 2019-09-11 | 2019-09-09 | 10.898 | 906,950 | +52,168 | 0.04% | 9,884,330 |
| 2019-09-10 | 2019-09-06 | 11.457 | 854,782 | +5,889 | 0.04% | 9,793,252 |
| 2019-09-09 | 2019-09-05 | 11.291 | 848,893 | -10,938 | 0.04% | 9,584,536 |
| 2019-09-06 | 2019-09-04 | 11.291 | 859,831 | +7,573 | 0.04% | 9,708,033 |
| 2019-09-05 | 2019-09-03 | 10.863 | 852,258 | +22,718 | 0.04% | 9,257,886 |
| 2019-09-04 | 2019-09-02 | 10.875 | 829,540 | -4,207 | 0.04% | 9,020,964 |
| 2019-09-02 | 2019-08-29 | 11.124 | 833,747 | +1,683 | 0.04% | 9,274,803 |
| 2019-08-30 | 2019-08-28 | 11.409 | 832,064 | +16,828 | 0.04% | 9,493,416 |
| 2019-08-29 | 2019-08-27 | 12.336 | 815,236 | +2,657 | 0.04% | 10,057,157 |
| 2019-08-28 | 2019-08-26 | 12.265 | 812,579 | -5,890 | 0.04% | 9,966,435 |
| 2019-08-27 | 2019-08-23 | 12.717 | 818,469 | +8,414 | 0.04% | 10,408,318 |
| 2019-08-26 | 2019-08-22 | 13.050 | 810,055 | -20,194 | 0.04% | 10,570,886 |
| 2019-08-23 | 2019-08-21 | 12.931 | 830,249 | -15,986 | 0.04% | 10,735,735 |
| 2019-08-22 | 2019-08-20 | 12.360 | 846,235 | -15,146 | 0.04% | 10,459,691 |
| 2019-08-21 | 2019-08-19 | 12.360 | 861,381 | -34,497 | 0.04% | 10,646,900 |
| 2019-08-20 | 2019-08-16 | 11.291 | 895,878 | +10,938 | 0.04% | 10,115,026 |
| 2019-08-19 | 2019-08-15 | 11.445 | 884,940 | -6,731 | 0.04% | 10,128,256 |
| 2019-08-16 | 2019-08-14 | 10.910 | 891,671 | -28,608 | 0.04% | 9,728,410 |
| 2019-08-15 | 2019-08-13 | 10.780 | 920,279 | +15,145 | 0.04% | 9,920,221 |
| 2019-08-13 | 2019-08-09 | 11.017 | 905,134 | +50,485 | 0.04% | 9,972,112 |
| 2019-08-09 | 2019-08-07 | 11.350 | 854,649 | +5,048 | 0.04% | 9,700,312 |
| 2019-08-08 | 2019-08-06 | 11.124 | 849,601 | +841 | 0.04% | 9,451,166 |
| 2019-08-07 | 2019-08-05 | 11.041 | 848,760 | +14,304 | 0.04% | 9,371,199 |
| 2019-08-06 | 2019-08-02 | 11.932 | 834,456 | +10,097 | 0.04% | 9,957,073 |
| 2019-08-05 | 2019-08-01 | 12.099 | 824,359 | +842 | 0.04% | 9,973,755 |
| 2019-08-02 | 2019-07-31 | 12.598 | 823,517 | +841 | 0.04% | 10,374,639 |
| 2019-07-30 | 2019-07-26 | 12.432 | 822,676 | +6,731 | 0.04% | 10,227,160 |
| 2019-07-29 | 2019-07-25 | 12.503 | 815,945 | +8,414 | 0.04% | 10,201,668 |
| 2019-07-26 | 2019-07-24 | 12.313 | 807,531 | +184,268 | 0.04% | 9,942,910 |
| 2019-07-25 | 2019-07-23 | 12.503 | 623,263 | -133,783 | 0.03% | 7,792,586 |
| 2019-07-24 | 2019-07-22 | 13.002 | 757,046 | +15,986 | 0.03% | 9,843,151 |
| 2019-07-23 | 2019-07-19 | 13.573 | 741,060 | +3,366 | 0.03% | 10,058,055 |
| 2019-07-19 | 2019-07-17 | 13.882 | 737,694 | -15,012 | 0.03% | 10,240,323 |
| 2019-07-18 | 2019-07-16 | 13.430 | 752,706 | -4,207 | 0.03% | 10,108,771 |
| 2019-07-17 | 2019-07-15 | 13.216 | 756,913 | -13,463 | 0.03% | 10,003,346 |
| 2019-07-16 | 2019-07-12 | 13.216 | 770,376 | -31,132 | 0.03% | 10,181,273 |
| 2019-07-15 | 2019-07-11 | 13.073 | 801,508 | +18,511 | 0.04% | 10,478,403 |
| 2019-07-12 | 2019-07-10 | 12.788 | 782,997 | -10,097 | 0.03% | 10,013,062 |
| 2019-07-11 | 2019-07-09 | 12.836 | 793,094 | +16,828 | 0.04% | 10,179,887 |
| 2019-07-10 | 2019-07-08 | 12.622 | 776,266 | -2,524 | 0.03% | 9,797,824 |
| 2019-07-09 | 2019-07-05 | 13.810 | 778,790 | +841 | 0.03% | 10,755,263 |
| 2019-07-08 | 2019-07-04 | 13.430 | 777,949 | +14,304 | 0.03% | 10,447,782 |
| 2019-07-05 | 2019-07-03 | 14.167 | 763,645 | -13,462 | 0.03% | 10,818,382 |
| 2019-07-04 | 2019-07-02 | 13.953 | 777,107 | +4,207 | 0.03% | 10,842,850 |
| 2019-07-03 | 2019-06-28 | 13.050 | 772,900 | -2,524 | 0.03% | 10,086,028 |
| 2019-07-02 | 2019-06-27 | 13.145 | 775,424 | -5,890 | 0.03% | 10,192,692 |
| 2019-06-28 | 2019-06-26 | 12.788 | 781,314 | +5,890 | 0.03% | 9,991,540 |
| 2019-06-27 | 2019-06-25 | 12.836 | 775,424 | +8,414 | 0.03% | 9,953,081 |
| 2019-06-26 | 2019-06-24 | 13.050 | 767,010 | -47,960 | 0.03% | 10,009,166 |
| 2019-06-25 | 2019-06-21 | 12.313 | 814,970 | -42,071 | 0.04% | 10,034,504 |
| 2019-06-21 | 2019-06-19 | 12.218 | 857,041 | -4,207 | 0.04% | 10,471,026 |
| 2019-06-20 | 2019-06-18 | 12.194 | 861,248 | -3,365 | 0.04% | 10,501,954 |
| 2019-06-19 | 2019-06-17 | 12.075 | 864,613 | +10,938 | 0.04% | 10,440,229 |
| 2019-06-18 | 2019-06-14 | 12.241 | 853,675 | +24,401 | 0.04% | 10,450,193 |
| 2019-06-17 | 2019-06-13 | 12.336 | 829,274 | -26,084 | 0.04% | 10,230,337 |
| 2019-06-14 | 2019-06-12 | 11.623 | 855,358 | -11,780 | 0.04% | 9,942,173 |
| 2019-06-13 | 2019-06-11 | 11.718 | 867,138 | -29,449 | 0.04% | 10,161,543 |
| 2019-06-12 | 2019-06-10 | 11.647 | 896,587 | -43,753 | 0.04% | 10,442,706 |
| 2019-06-11 | 2019-06-06 | 10.958 | 940,340 | -21,035 | 0.04% | 10,304,107 |
| 2019-06-10 | 2019-06-05 | 10.471 | 961,375 | -16,828 | 0.04% | 10,066,147 |
| 2019-06-06 | 2019-06-04 | 10.316 | 978,203 | +58,898 | 0.04% | 10,091,210 |
| 2019-06-04 | 2019-05-31 | 10.066 | 919,305 | -60,581 | 0.04% | 9,254,172 |
| 2019-06-03 | 2019-05-30 | 10.829 | 979,886 | +8,414 | 0.04% | 10,610,952 |
| 2019-05-31 | 2019-05-29 | 10.379 | 971,472 | +75,084 | 0.04% | 10,083,029 |
| 2019-05-30 | 2019-05-28 | 10.566 | 896,388 | +23,218 | 0.04% | 9,471,660 |
| 2019-05-29 | 2019-05-27 | 10.342 | 873,170 | -8,006 | 0.04% | 9,030,023 |
| 2019-05-28 | 2019-05-24 | 10.217 | 881,176 | +24,019 | 0.04% | 9,002,760 |
| 2019-05-27 | 2019-05-23 | 10.304 | 857,157 | +32,026 | 0.04% | 8,832,304 |
| 2019-05-24 | 2019-05-22 | 10.866 | 825,131 | +8,007 | 0.04% | 8,966,064 |
| 2019-05-23 | 2019-05-21 | 10.841 | 817,124 | -8,934 | 0.04% | 8,858,647 |
| 2019-05-22 | 2019-05-20 | 10.766 | 826,058 | +6,405 | 0.04% | 8,893,598 |
| 2019-05-21 | 2019-05-17 | 11.129 | 819,653 | +144,116 | 0.04% | 9,121,524 |
| 2019-05-20 | 2019-05-16 | 11.591 | 675,537 | -16,013 | 0.03% | 7,829,911 |
| 2019-05-17 | 2019-05-15 | 11.228 | 691,550 | +8,007 | 0.03% | 7,765,027 |
| 2019-05-16 | 2019-05-14 | 11.104 | 683,543 | -116,894 | 0.03% | 7,589,747 |
| 2019-05-15 | 2019-05-10 | 11.741 | 800,437 | -20,017 | 0.04% | 9,397,551 |
| 2019-05-14 | 2019-05-09 | 11.203 | 820,454 | +4,804 | 0.04% | 9,191,923 |
| 2019-05-10 | 2019-05-08 | 11.528 | 815,650 | +4,004 | 0.04% | 9,402,974 |
| 2019-05-09 | 2019-05-07 | 11.803 | 811,646 | +8,006 | 0.04% | 9,579,838 |
| 2019-05-08 | 2019-05-06 | 11.516 | 803,640 | -18,415 | 0.04% | 9,254,483 |
| 2019-05-07 | 2019-05-03 | 12.215 | 822,055 | +2,402 | 0.04% | 10,041,519 |
| 2019-05-06 | 2019-05-02 | 12.365 | 819,653 | +11,209 | 0.04% | 10,135,027 |
| 2019-05-03 | 2019-04-30 | 11.878 | 808,444 | -9,608 | 0.04% | 9,602,629 |
| 2019-04-30 | 2019-04-26 | 11.828 | 818,052 | +1,728 | 0.04% | 9,675,882 |
| 2019-04-29 | 2019-04-25 | 11.766 | 816,324 | +8,807 | 0.04% | 9,604,465 |
| 2019-04-26 | 2019-04-24 | 12.128 | 807,517 | -27,222 | 0.04% | 9,793,335 |
| 2019-04-25 | 2019-04-23 | 11.541 | 834,739 | -800 | 0.04% | 9,633,461 |
| 2019-04-24 | 2019-04-18 | 11.753 | 835,539 | -18,415 | 0.04% | 9,820,103 |
| 2019-04-23 | 2019-04-17 | 12.015 | 853,954 | -22,418 | 0.04% | 10,260,517 |
| 2019-04-18 | 2019-04-16 | 12.090 | 876,372 | +60,849 | 0.04% | 10,595,551 |
| 2019-04-17 | 2019-04-15 | 12.390 | 815,523 | -927 | 0.04% | 10,104,331 |
| 2019-04-16 | 2019-04-12 | 12.515 | 816,450 | +4,804 | 0.04% | 10,217,791 |
| 2019-04-15 | 2019-04-11 | 12.165 | 811,646 | +20,816 | 0.04% | 9,873,822 |
| 2019-04-12 | 2019-04-10 | 12.315 | 790,830 | +57,647 | 0.04% | 9,739,121 |
| 2019-04-11 | 2019-04-09 | 12.353 | 733,183 | -12,010 | 0.03% | 9,056,666 |
| 2019-04-10 | 2019-04-08 | 11.928 | 745,193 | -43,235 | 0.03% | 8,888,569 |
| 2019-04-09 | 2019-04-04 | 11.566 | 788,428 | -24,820 | 0.04% | 9,118,696 |
| 2019-04-08 | 2019-04-03 | 11.603 | 813,248 | -5,604 | 0.04% | 9,436,228 |
| 2019-04-04 | 2019-04-02 | 11.516 | 818,852 | +12,810 | 0.04% | 9,429,660 |
| 2019-04-03 | 2019-04-01 | 11.741 | 806,042 | +7,206 | 0.04% | 9,463,357 |
| 2019-04-02 | 2019-03-29 | 11.828 | 798,836 | -6,405 | 0.04% | 9,448,596 |
| 2019-04-01 | 2019-03-28 | 11.416 | 805,241 | +4,003 | 0.04% | 9,192,460 |
| 2019-03-29 | 2019-03-27 | 11.416 | 801,238 | -49,640 | 0.04% | 9,146,763 |
| 2019-03-28 | 2019-03-26 | 10.991 | 850,878 | +4,003 | 0.04% | 9,352,111 |
| 2019-03-27 | 2019-03-25 | 10.816 | 846,875 | -8,807 | 0.04% | 9,160,030 |
| 2019-03-26 | 2019-03-22 | 10.941 | 855,682 | -18,415 | 0.04% | 9,362,163 |
| 2019-03-25 | 2019-03-21 | 10.729 | 874,097 | +21,618 | 0.04% | 9,378,049 |
| 2019-03-22 | 2019-03-20 | 11.041 | 852,479 | -36,029 | 0.04% | 9,412,297 |
| 2019-03-21 | 2019-03-19 | 10.541 | 888,508 | +7,205 | 0.04% | 9,366,201 |
| 2019-03-20 | 2019-03-18 | 10.417 | 881,303 | -72,184 | 0.04% | 9,180,176 |
| 2019-03-19 | 2019-03-15 | 10.029 | 953,487 | -52,843 | 0.04% | 9,562,909 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,006,330 | -32,026 | 0.05% | 9,753,530 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,038,356 | -80,064 | 0.05% | 10,323,312 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,118,420 | -80,065 | 0.05% | 10,700,237 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,198,485 | +3,203 | 0.06% | 10,942,327 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,195,282 | +55,244 | 0.06% | 10,300,995 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,140,038 | -8,006 | 0.05% | 10,180,874 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,148,044 | -20,817 | 0.05% | 10,367,082 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,168,861 | -48,039 | 0.05% | 10,496,668 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,216,900 | -18,414 | 0.06% | 10,684,886 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,235,314 | -110,490 | 0.06% | 10,507,131 |
| 2019-03-04 | 2019-02-28 | 7.706 | 1,345,804 | -24,019 | 0.06% | 10,371,144 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,369,823 | -2,402 | 0.06% | 10,693,113 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,372,225 | -40,032 | 0.06% | 10,694,725 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,412,257 | -674 | 0.07% | 10,706,860 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,412,931 | +8,006 | 0.07% | 10,606,085 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,404,925 | -24,019 | 0.07% | 10,545,989 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,428,944 | -15,212 | 0.07% | 10,494,270 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,444,156 | +4,803 | 0.07% | 10,551,876 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,439,353 | +8,007 | 0.07% | 10,319,031 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,431,346 | +8,006 | 0.07% | 10,494,033 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,423,340 | +3,203 | 0.07% | 10,559,778 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,420,137 | +32,026 | 0.07% | 10,500,540 |
| 2019-02-13 | 2019-02-11 | 7.669 | 1,388,111 | +4,804 | 0.06% | 10,645,162 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,383,307 | -20,017 | 0.06% | 10,314,605 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,403,324 | -12,009 | 0.07% | 10,463,861 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,415,333 | -35,229 | 0.07% | 10,411,987 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,450,562 | -1,601 | 0.07% | 10,399,390 |
| 2019-01-30 | 2019-01-28 | 7.069 | 1,452,163 | -24,019 | 0.07% | 10,265,769 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,476,182 | -16,013 | 0.07% | 10,306,505 |
| 2019-01-28 | 2019-01-24 | 6.857 | 1,492,195 | -8,007 | 0.07% | 10,231,931 |
| 2019-01-25 | 2019-01-23 | 6.844 | 1,500,202 | +16,013 | 0.07% | 10,268,098 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,484,189 | -36,029 | 0.07% | 10,269,721 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,520,218 | -8,006 | 0.07% | 10,253,197 |
| 2019-01-18 | 2019-01-16 | 6.957 | 1,528,224 | -27,222 | 0.07% | 10,631,680 |
| 2019-01-17 | 2019-01-15 | 6.807 | 1,555,446 | -60,049 | 0.07% | 10,587,932 |
| 2019-01-16 | 2019-01-14 | 6.557 | 1,615,495 | -2,402 | 0.08% | 10,593,138 |
| 2019-01-15 | 2019-01-11 | 6.695 | 1,617,897 | -27,221 | 0.08% | 10,831,169 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,645,118 | -16,013 | 0.08% | 10,849,024 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,661,131 | -10,409 | 0.08% | 10,747,151 |
| 2019-01-10 | 2019-01-08 | 6.457 | 1,671,540 | +80,065 | 0.08% | 10,793,617 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,591,475 | +56,045 | 0.07% | 10,435,633 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,535,430 | -28,023 | 0.07% | 9,799,651 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,563,453 | -36,829 | 0.07% | 9,646,538 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,600,282 | -43,235 | 0.07% | 9,833,799 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,643,517 | -8,007 | 0.08% | 10,202,117 |
| 2019-01-02 | 2018-12-27 | 5.745 | 1,651,524 | -8,006 | 0.08% | 9,488,606 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,659,530 | +80,064 | 0.08% | 9,534,603 |
| 2018-12-27 | 2018-12-20 | 5.983 | 1,579,466 | -16,012 | 0.07% | 9,449,427 |
| 2018-12-21 | 2018-12-19 | 5.920 | 1,595,478 | +8,006 | 0.07% | 9,445,585 |
| 2018-12-20 | 2018-12-18 | 5.945 | 1,587,472 | -16,013 | 0.07% | 9,437,842 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,603,485 | -28,023 | 0.07% | 9,933,591 |
| 2018-12-17 | 2018-12-13 | 6.183 | 1,631,508 | -72,058 | 0.08% | 10,086,816 |
| 2018-12-14 | 2018-12-12 | 5.920 | 1,703,566 | -16,013 | 0.08% | 10,085,490 |
| 2018-12-12 | 2018-12-10 | 5.733 | 1,719,579 | +8,007 | 0.08% | 9,858,129 |
| 2018-12-07 | 2018-12-05 | 6.133 | 1,711,572 | -12,010 | 0.08% | 10,496,303 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,723,582 | +24,020 | 0.08% | 10,849,811 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,699,562 | +36,029 | 0.08% | 10,613,698 |
| 2018-11-29 | 2018-11-27 | 5.933 | 1,663,533 | +5,604 | 0.08% | 9,869,263 |
| 2018-11-28 | 2018-11-26 | 5.983 | 1,657,929 | -70,457 | 0.08% | 9,918,846 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,728,386 | -8,006 | 0.08% | 10,577,828 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,736,392 | -104,885 | 0.08% | 10,756,950 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,841,277 | +58,447 | 0.09% | 11,038,754 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,782,830 | -24,019 | 0.08% | 10,933,296 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,806,849 | -32,826 | 0.08% | 10,742,083 |
| 2018-11-15 | 2018-11-13 | 5.820 | 1,839,675 | +23,218 | 0.09% | 10,707,466 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,816,457 | +16,013 | 0.08% | 10,322,769 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,800,444 | +16,013 | 0.08% | 10,119,331 |
| 2018-11-12 | 2018-11-08 | 5.883 | 1,784,431 | -8,006 | 0.08% | 10,497,366 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,792,437 | -4,804 | 0.08% | 10,723,563 |
| 2018-11-08 | 2018-11-06 | 5.908 | 1,797,241 | +16,013 | 0.08% | 10,617,619 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,781,228 | -24,820 | 0.08% | 10,478,524 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,806,048 | -12,811 | 0.08% | 10,917,780 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,818,859 | +22,418 | 0.08% | 10,745,333 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,796,441 | -34,427 | 0.08% | 10,051,958 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,830,868 | +28,823 | 0.09% | 9,832,981 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,802,045 | +10,408 | 0.08% | 10,173,345 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,791,637 | +2,402 | 0.08% | 10,092,209 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,789,235 | -8,006 | 0.08% | 9,922,247 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,797,241 | +32,026 | 0.08% | 10,617,619 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,765,215 | -16,013 | 0.08% | 9,965,423 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,781,228 | -8,007 | 0.08% | 9,677,618 |
| 2018-10-18 | 2018-10-15 | 5.283 | 1,789,235 | -1,601 | 0.08% | 9,452,952 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,790,836 | -17,614 | 0.08% | 9,841,656 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,808,450 | -124,100 | 0.08% | 9,418,945 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,932,550 | +60,849 | 0.09% | 11,006,653 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,871,701 | -13,611 | 0.09% | 11,197,773 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,885,312 | +24,820 | 0.09% | 11,255,656 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,860,492 | +25,620 | 0.09% | 11,804,598 |
| 2018-10-08 | 2018-10-04 | 6.457 | 1,834,872 | +36,030 | 0.09% | 11,848,299 |
| 2018-10-05 | 2018-10-03 | 6.507 | 1,798,842 | +4,003 | 0.08% | 11,705,512 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,794,839 | +28,022 | 0.08% | 11,589,794 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,766,817 | +8,007 | 0.08% | 11,695,724 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,758,810 | +8,006 | 0.08% | 11,752,558 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,750,804 | +28,023 | 0.08% | 11,874,000 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,722,781 | +8,006 | 0.08% | 12,135,813 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,714,775 | -49,640 | 0.08% | 12,593,434 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,764,415 | -33,627 | 0.08% | 12,340,946 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,798,042 | -103,283 | 0.08% | 12,374,029 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,901,325 | +32,026 | 0.09% | 12,728,606 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,869,299 | +127,302 | 0.09% | 12,350,773 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,741,997 | +36,830 | 0.08% | 11,052,762 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,705,167 | -8,807 | 0.08% | 11,223,730 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,713,974 | -4,003 | 0.08% | 11,345,922 |
| 2018-09-11 | 2018-09-07 | 6.894 | 1,717,977 | +15,212 | 0.08% | 11,844,483 |
| 2018-09-10 | 2018-09-06 | 6.969 | 1,702,765 | +23,219 | 0.08% | 11,867,209 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,679,546 | +53,643 | 0.08% | 11,726,365 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,625,903 | -32,026 | 0.08% | 12,103,210 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,657,929 | +69,656 | 0.08% | 11,803,219 |
| 2018-09-04 | 2018-08-31 | 7.319 | 1,588,273 | +18,415 | 0.07% | 11,624,719 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,569,858 | +98,480 | 0.07% | 11,509,545 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,471,378 | +17,614 | 0.07% | 11,081,569 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,453,764 | +13,611 | 0.07% | 10,858,124 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,440,153 | -84,068 | 0.07% | 11,134,199 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,524,221 | +16,013 | 0.07% | 11,041,692 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,508,208 | -51,241 | 0.07% | 11,264,764 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,559,449 | +12,009 | 0.07% | 11,335,844 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,547,440 | -152,923 | 0.07% | 11,403,168 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,700,363 | -20,817 | 0.08% | 11,064,685 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,721,180 | +20,817 | 0.08% | 11,049,665 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,700,363 | +67,254 | 0.08% | 10,703,649 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,633,109 | -4,003 | 0.08% | 10,219,099 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,637,112 | +6,405 | 0.08% | 10,612,200 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,630,707 | +20,817 | 0.08% | 10,876,192 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,609,890 | +6,405 | 0.07% | 11,240,036 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,603,485 | -28,023 | 0.07% | 10,834,824 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,631,508 | -24,019 | 0.08% | 10,657,383 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,655,527 | -9,608 | 0.08% | 11,062,410 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,665,135 | -8,006 | 0.08% | 10,502,689 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,673,141 | +32,826 | 0.08% | 10,657,673 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,640,315 | +7,206 | 0.08% | 10,653,450 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,633,109 | +64,852 | 0.08% | 10,831,021 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,568,257 | +16,013 | 0.07% | 11,243,171 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,552,244 | +16,013 | 0.07% | 11,108,983 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,536,231 | +8,007 | 0.07% | 11,128,694 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,528,224 | -14,412 | 0.07% | 11,261,564 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,542,636 | +2,402 | 0.07% | 11,213,628 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,540,234 | +12,010 | 0.07% | 10,849,894 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,528,224 | +16,013 | 0.07% | 9,906,359 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,512,211 | -9,608 | 0.07% | 10,199,194 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,521,819 | +12,010 | 0.07% | 10,283,003 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,509,809 | +6,405 | 0.07% | 10,220,708 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,503,404 | -24,020 | 0.07% | 10,308,791 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,527,424 | +1,602 | 0.07% | 10,587,960 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,525,822 | -4,004 | 0.07% | 10,290,994 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,529,826 | +1,602 | 0.07% | 10,604,610 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,528,224 | -2,402 | 0.07% | 10,727,117 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,530,626 | +24,019 | 0.07% | 10,380,747 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,506,607 | -8,006 | 0.07% | 10,161,397 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,514,613 | +2,402 | 0.07% | 10,139,725 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,512,211 | +40,032 | 0.07% | 10,595,829 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,472,179 | -30,425 | 0.07% | 10,572,755 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,502,604 | -32,025 | 0.07% | 9,834,120 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,534,629 | +53,643 | 0.07% | 10,043,715 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,480,986 | +18,415 | 0.07% | 10,672,999 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,462,571 | +20,816 | 0.07% | 11,197,914 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,441,755 | +4,004 | 0.07% | 11,578,762 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,437,751 | +4,003 | 0.07% | 11,582,521 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,433,748 | +28,023 | 0.07% | 11,424,921 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,405,725 | -8,007 | 0.07% | 12,009,258 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,413,732 | +66,454 | 0.07% | 11,989,375 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,347,278 | -81,666 | 0.06% | 11,812,832 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,428,944 | -14,412 | 0.07% | 12,475,331 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,443,356 | -102,482 | 0.07% | 12,511,017 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,545,838 | -68,055 | 0.07% | 13,013,184 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,613,893 | +21,617 | 0.08% | 13,666,714 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,592,276 | -16,013 | 0.07% | 13,423,996 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,608,289 | -73,659 | 0.07% | 13,558,997 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,681,948 | -16,814 | 0.08% | 13,864,882 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,698,762 | +12,811 | 0.08% | 14,524,320 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,685,951 | +74,822 | 0.08% | 14,149,484 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,611,129 | -179,206 | 0.08% | 13,141,241 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,790,335 | +46,517 | 0.09% | 15,002,058 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,743,818 | -15,251 | 0.09% | 15,069,618 |
| 2018-05-29 | 2018-05-25 | 8.602 | 1,759,069 | -4,576 | 0.09% | 15,132,211 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,763,645 | +10,676 | 0.09% | 15,310,340 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,752,969 | +41,179 | 0.09% | 15,148,699 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,711,790 | +19,065 | 0.08% | 15,309,131 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,692,725 | -93,035 | 0.08% | 15,294,008 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,785,760 | +16,015 | 0.09% | 15,783,331 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,769,745 | -22,878 | 0.09% | 15,989,895 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,792,623 | +340,110 | 0.09% | 15,726,452 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,452,513 | -10,676 | 0.07% | 12,799,853 |
| 2018-05-15 | 2018-05-11 | 8.366 | 1,463,189 | +7,626 | 0.07% | 12,241,561 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,455,563 | -7,626 | 0.07% | 12,139,584 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,463,189 | +22,998 | 0.07% | 12,183,999 |
| 2018-05-10 | 2018-05-08 | 8.314 | 1,440,191 | +144,890 | 0.07% | 11,973,608 |
| 2018-05-09 | 2018-05-07 | 8.248 | 1,295,301 | -7,626 | 0.06% | 10,684,078 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,302,927 | +9,913 | 0.06% | 10,849,494 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,293,014 | +102,948 | 0.06% | 10,936,507 |
| 2018-05-04 | 2018-05-02 | 8.720 | 1,190,066 | -30,503 | 0.06% | 10,377,874 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,220,569 | +14,489 | 0.06% | 10,243,727 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,206,080 | -28,215 | 0.06% | 9,869,074 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,234,295 | +48,805 | 0.06% | 10,148,508 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,185,490 | +41,942 | 0.06% | 9,949,324 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,143,548 | -16,777 | 0.06% | 9,837,255 |
| 2018-04-25 | 2018-04-23 | 8.012 | 1,160,325 | -3,813 | 0.06% | 9,296,865 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,164,138 | -19,064 | 0.06% | 9,495,340 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,183,202 | +87,696 | 0.06% | 9,899,090 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,095,506 | +32,791 | 0.05% | 9,222,857 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,062,715 | +37,366 | 0.05% | 9,058,282 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,025,349 | +125,063 | 0.05% | 9,277,618 |
| 2018-04-17 | 2018-04-13 | 9.494 | 900,286 | +3,813 | 0.04% | 8,547,414 |
| 2018-04-16 | 2018-04-12 | 9.520 | 896,473 | +2,408 | 0.04% | 8,534,725 |
| 2018-04-13 | 2018-04-11 | 9.573 | 894,065 | -25,165 | 0.04% | 8,558,697 |
| 2018-04-12 | 2018-04-10 | 9.704 | 919,230 | -48,925 | 0.04% | 8,920,138 |
| 2018-04-11 | 2018-04-09 | 9.206 | 968,155 | -24,403 | 0.05% | 8,912,462 |
| 2018-04-10 | 2018-04-06 | 9.219 | 992,558 | +23,640 | 0.05% | 9,150,122 |
| 2018-04-09 | 2018-04-04 | 9.258 | 968,918 | -22,877 | 0.05% | 8,970,309 |
| 2018-04-06 | 2018-04-03 | 9.376 | 991,795 | -8,389 | 0.05% | 9,299,158 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,000,184 | -6,863 | 0.05% | 9,456,509 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,007,047 | +11,439 | 0.05% | 9,468,574 |
| 2018-03-29 | 2018-03-27 | 9.730 | 995,608 | +23,640 | 0.05% | 9,687,416 |
| 2018-03-28 | 2018-03-26 | 9.638 | 971,968 | -3,813 | 0.05% | 9,368,175 |
| 2018-03-27 | 2018-03-23 | 9.114 | 975,781 | +49,567 | 0.05% | 8,893,093 |
| 2018-03-26 | 2018-03-22 | 9.691 | 926,214 | +41,942 | 0.05% | 8,975,765 |
| 2018-03-23 | 2018-03-21 | 9.953 | 884,272 | +41,942 | 0.04% | 8,801,229 |
| 2018-03-22 | 2018-03-20 | 9.888 | 842,330 | -49,568 | 0.04% | 8,328,548 |
| 2018-03-21 | 2018-03-19 | 9.861 | 891,898 | +3,051 | 0.04% | 8,795,261 |
| 2018-03-20 | 2018-03-16 | 9.822 | 888,847 | -23,640 | 0.04% | 8,730,206 |
| 2018-03-19 | 2018-03-15 | 9.376 | 912,487 | +642 | 0.04% | 8,555,559 |
| 2018-03-16 | 2018-03-14 | 9.153 | 911,845 | +50,330 | 0.04% | 8,346,264 |
| 2018-03-15 | 2018-03-13 | 9.074 | 861,515 | -2,288 | 0.04% | 7,817,801 |
| 2018-03-14 | 2018-03-12 | 9.232 | 863,803 | -57,193 | 0.04% | 7,974,492 |
| 2018-03-13 | 2018-03-09 | 8.760 | 920,996 | -22,115 | 0.05% | 8,067,703 |
| 2018-03-12 | 2018-03-08 | 8.707 | 943,111 | -46,517 | 0.05% | 8,211,955 |
| 2018-03-09 | 2018-03-07 | 8.445 | 989,628 | +22,877 | 0.05% | 8,357,445 |
| 2018-03-08 | 2018-03-06 | 8.720 | 966,751 | -19,827 | 0.05% | 8,430,473 |
| 2018-03-07 | 2018-03-05 | 8.288 | 986,578 | +17,540 | 0.05% | 8,176,439 |
| 2018-03-06 | 2018-03-02 | 8.393 | 969,038 | +11,438 | 0.05% | 8,132,732 |
| 2018-03-05 | 2018-03-01 | 8.720 | 957,600 | -129,638 | 0.05% | 8,350,673 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,087,238 | +15,251 | 0.05% | 9,024,934 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,071,987 | -15,251 | 0.05% | 8,687,477 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,087,238 | +15,251 | 0.05% | 9,039,191 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,071,987 | -8,388 | 0.05% | 8,940,511 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,080,375 | -33,553 | 0.05% | 8,982,133 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,113,928 | -72,445 | 0.05% | 9,348,734 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,186,373 | -3,813 | 0.06% | 9,552,242 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,190,186 | +99,898 | 0.06% | 9,380,047 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,090,288 | -11,439 | 0.05% | 8,106,623 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,101,727 | -21,352 | 0.05% | 7,787,148 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,123,079 | +10,676 | 0.05% | 7,717,156 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,112,403 | -23,640 | 0.05% | 8,329,404 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,136,043 | +23,640 | 0.06% | 8,327,646 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,112,403 | +12,201 | 0.05% | 8,402,341 |
| 2018-02-07 | 2018-02-05 | 8.642 | 1,100,202 | +30,503 | 0.05% | 9,507,658 |
| 2018-02-06 | 2018-02-02 | 8.865 | 1,069,699 | -38,129 | 0.05% | 9,482,524 |
| 2018-02-05 | 2018-02-01 | 8.878 | 1,107,828 | -6,221 | 0.05% | 9,835,053 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,114,049 | -16,777 | 0.05% | 10,124,025 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,130,826 | -9,793 | 0.06% | 10,083,711 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,140,619 | +34,316 | 0.06% | 10,260,781 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,106,303 | -51,092 | 0.05% | 10,155,184 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,157,395 | +19,827 | 0.06% | 10,017,082 |
| 2018-01-26 | 2018-01-24 | 9.035 | 1,137,568 | +21,352 | 0.06% | 10,278,087 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,116,216 | -155,566 | 0.05% | 10,085,168 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,271,782 | +12,964 | 0.06% | 11,440,697 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,258,818 | -83,884 | 0.06% | 10,960,912 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,342,702 | -9,913 | 0.07% | 10,353,153 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,352,615 | -24,403 | 0.07% | 10,819,812 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,377,018 | -42,704 | 0.07% | 10,978,901 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,419,722 | -174,630 | 0.07% | 10,760,856 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,594,352 | -90,105 | 0.08% | 12,544,436 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,684,457 | -6,863 | 0.08% | 12,922,052 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,691,320 | +211,234 | 0.08% | 13,019,058 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,480,086 | -1,405 | 0.07% | 11,257,206 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,481,491 | +29,500 | 0.07% | 11,034,764 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,451,991 | -11,439 | 0.07% | 10,300,940 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,463,430 | -77,783 | 0.07% | 10,055,853 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,541,213 | -141,840 | 0.08% | 10,428,649 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,683,053 | -410,146 | 0.08% | 10,924,930 |
| 2018-01-03 | 2017-12-29 | 5.626 | 2,093,199 | -60,244 | 0.10% | 11,775,612 |
| 2018-01-02 | 2017-12-28 | 5.586 | 2,153,443 | -19,827 | 0.11% | 12,029,807 |
| 2017-12-29 | 2017-12-27 | 5.390 | 2,173,270 | +2,288 | 0.11% | 11,713,082 |
| 2017-12-28 | 2017-12-22 | 5.127 | 2,170,982 | -9,151 | 0.11% | 11,131,371 |
| 2017-12-27 | 2017-12-21 | 5.049 | 2,180,133 | +15,252 | 0.11% | 11,006,758 |
| 2017-12-22 | 2017-12-20 | 5.036 | 2,164,881 | +15,251 | 0.11% | 10,901,366 |
| 2017-12-21 | 2017-12-19 | 5.232 | 2,149,630 | -15,251 | 0.11% | 11,247,404 |
| 2017-12-19 | 2017-12-15 | 5.258 | 2,164,881 | -15,252 | 0.11% | 11,383,979 |
| 2017-12-18 | 2017-12-14 | 5.403 | 2,180,133 | -27,453 | 0.11% | 11,778,660 |
| 2017-12-15 | 2017-12-13 | 5.272 | 2,207,586 | -3,050 | 0.11% | 11,637,491 |
| 2017-12-13 | 2017-12-11 | 5.376 | 2,210,636 | +11,439 | 0.11% | 11,885,481 |
| 2017-12-12 | 2017-12-08 | 5.376 | 2,199,197 | +17,539 | 0.11% | 11,823,980 |
| 2017-12-11 | 2017-12-07 | 5.022 | 2,181,658 | +76,258 | 0.11% | 10,957,239 |
| 2017-12-08 | 2017-12-06 | 5.206 | 2,105,400 | +67,749 | 0.10% | 10,960,764 |
| 2017-12-05 | 2017-12-01 | 5.665 | 2,037,651 | +38,129 | 0.10% | 11,543,280 |
| 2017-12-04 | 2017-11-30 | 5.613 | 1,999,522 | +6,863 | 0.10% | 11,222,397 |
| 2017-12-01 | 2017-11-29 | 5.731 | 1,992,659 | -1,525 | 0.10% | 11,419,053 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,994,184 | +18,302 | 0.10% | 11,270,889 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,975,882 | +191,407 | 0.10% | 11,167,449 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,784,475 | -22,878 | 0.09% | 10,460,048 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,807,353 | -41,942 | 0.09% | 10,949,660 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,849,295 | -11,438 | 0.09% | 10,621,748 |
| 2017-11-22 | 2017-11-20 | 5.678 | 1,860,733 | +8,388 | 0.09% | 10,565,441 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,852,345 | +23,640 | 0.09% | 10,566,394 |
| 2017-11-20 | 2017-11-16 | 5.835 | 1,828,705 | +15,252 | 0.09% | 10,671,350 |
| 2017-11-17 | 2017-11-15 | 5.835 | 1,813,453 | -22,878 | 0.09% | 10,582,347 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,836,331 | -128,875 | 0.09% | 10,764,012 |
| 2017-11-15 | 2017-11-13 | 5.731 | 1,965,206 | -32,029 | 0.10% | 11,261,732 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,997,235 | -9,913 | 0.10% | 11,209,561 |
| 2017-11-13 | 2017-11-09 | 5.665 | 2,007,148 | -56,431 | 0.10% | 11,370,481 |
| 2017-11-10 | 2017-11-08 | 5.613 | 2,063,579 | -124,300 | 0.10% | 11,581,920 |
| 2017-11-09 | 2017-11-07 | 5.757 | 2,187,879 | +17,539 | 0.11% | 12,595,155 |
| 2017-11-08 | 2017-11-06 | 5.665 | 2,170,340 | +77,783 | 0.11% | 12,294,962 |
| 2017-11-07 | 2017-11-03 | 5.940 | 2,092,557 | -38,008 | 0.10% | 12,430,574 |
| 2017-11-06 | 2017-11-02 | 6.085 | 2,130,565 | +2,287 | 0.10% | 12,963,685 |
| 2017-11-03 | 2017-11-01 | 6.111 | 2,128,278 | -17,539 | 0.10% | 13,005,587 |
| 2017-11-02 | 2017-10-31 | 6.203 | 2,145,817 | -134,976 | 0.11% | 13,309,738 |
| 2017-11-01 | 2017-10-30 | 6.229 | 2,280,793 | -141,960 | 0.11% | 14,206,764 |
| 2017-10-31 | 2017-10-27 | 5.731 | 2,422,753 | +11,438 | 0.12% | 13,883,733 |
| 2017-10-30 | 2017-10-26 | 5.639 | 2,411,315 | -4,575 | 0.12% | 13,596,843 |
| 2017-10-27 | 2017-10-25 | 5.626 | 2,415,890 | +24,402 | 0.12% | 13,590,960 |
| 2017-10-26 | 2017-10-24 | 5.717 | 2,391,488 | -2,287 | 0.12% | 13,673,207 |
| 2017-10-25 | 2017-10-23 | 5.573 | 2,393,775 | +38,891 | 0.12% | 13,340,986 |
| 2017-10-24 | 2017-10-20 | 5.613 | 2,354,884 | +36,604 | 0.12% | 13,216,881 |
| 2017-10-23 | 2017-10-19 | 5.508 | 2,318,280 | +183,781 | 0.11% | 12,768,235 |
| 2017-10-20 | 2017-10-18 | 5.796 | 2,134,499 | -16,014 | 0.10% | 12,371,829 |
| 2017-10-19 | 2017-10-17 | 5.678 | 2,150,513 | +18,302 | 0.11% | 12,210,843 |
| 2017-10-18 | 2017-10-16 | 5.875 | 2,132,211 | -41,942 | 0.10% | 12,526,331 |
| 2017-10-17 | 2017-10-13 | 5.731 | 2,174,153 | +16,014 | 0.11% | 12,459,116 |
| 2017-10-16 | 2017-10-12 | 5.809 | 2,158,139 | +57,956 | 0.11% | 12,537,150 |
| 2017-10-13 | 2017-10-11 | 5.757 | 2,100,183 | +94,560 | 0.10% | 12,090,307 |
| 2017-10-12 | 2017-10-10 | 6.163 | 2,005,623 | -52,618 | 0.10% | 12,361,263 |
| 2017-10-11 | 2017-10-09 | 6.045 | 2,058,241 | +1,525 | 0.10% | 12,442,649 |
| 2017-10-10 | 2017-10-06 | 6.517 | 2,056,716 | -44,992 | 0.10% | 13,404,370 |
| 2017-10-09 | 2017-10-04 | 6.229 | 2,101,708 | -23,760 | 0.10% | 13,091,267 |
| 2017-10-06 | 2017-10-03 | 6.032 | 2,125,468 | +38,891 | 0.10% | 12,821,183 |
| 2017-10-04 | 2017-09-29 | 5.717 | 2,086,577 | +6,101 | 0.10% | 11,929,894 |
| 2017-10-03 | 2017-09-28 | 5.508 | 2,080,476 | +60,886 | 0.10% | 11,458,498 |
| 2017-09-29 | 2017-09-27 | 5.744 | 2,019,590 | -13,727 | 0.10% | 11,599,867 |
| 2017-09-28 | 2017-09-26 | 5.586 | 2,033,317 | +59,481 | 0.10% | 11,358,746 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,973,836 | -26,690 | 0.10% | 10,845,280 |
| 2017-09-26 | 2017-09-22 | 6.753 | 2,000,526 | +45,113 | 0.10% | 13,510,366 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,955,413 | +9,913 | 0.10% | 13,410,837 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,945,500 | -9,151 | 0.10% | 13,291,826 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,954,651 | -83,121 | 0.10% | 13,354,346 |
| 2017-09-20 | 2017-09-18 | 6.832 | 2,037,772 | +432,382 | 0.10% | 13,922,236 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,605,390 | -247,075 | 0.08% | 10,336,600 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,852,465 | -211,114 | 0.09% | 11,733,101 |
| 2017-09-15 | 2017-09-13 | 5.626 | 2,063,579 | +55,909 | 0.10% | 11,608,980 |
| 2017-09-14 | 2017-09-12 | 5.744 | 2,007,670 | +33,554 | 0.10% | 11,531,402 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,974,116 | +31,506 | 0.10% | 11,157,467 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,942,610 | +138,790 | 0.10% | 10,622,760 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,803,820 | +269,952 | 0.09% | 10,147,666 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,533,868 | -96,205 | 0.08% | 7,965,240 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,630,073 | +29,740 | 0.08% | 7,331,906 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,600,333 | -43,467 | 0.08% | 7,303,067 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,643,800 | +2,288 | 0.08% | 7,221,202 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,641,512 | -40,416 | 0.08% | 7,146,573 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,681,928 | -3,051 | 0.08% | 6,837,302 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,684,979 | +18,302 | 0.08% | 6,915,993 |
| 2017-08-29 | 2017-08-25 | 4.104 | 1,666,677 | +13,726 | 0.08% | 6,840,872 |
| 2017-08-28 | 2017-08-24 | 4.091 | 1,652,951 | -21,352 | 0.08% | 6,762,858 |
| 2017-08-25 | 2017-08-22 | 4.065 | 1,674,303 | -6,983 | 0.08% | 6,806,305 |
| 2017-08-24 | 2017-08-21 | 3.973 | 1,681,286 | +4,575 | 0.08% | 6,680,361 |
| 2017-08-22 | 2017-08-18 | 3.934 | 1,676,711 | +28,215 | 0.08% | 6,596,220 |
| 2017-08-21 | 2017-08-17 | 3.973 | 1,648,496 | +4,576 | 0.08% | 6,550,074 |
| 2017-08-18 | 2017-08-16 | 4.144 | 1,643,920 | +2,288 | 0.08% | 6,812,138 |
| 2017-08-17 | 2017-08-15 | 3.934 | 1,641,632 | +12,964 | 0.08% | 6,458,219 |
| 2017-08-15 | 2017-08-11 | 3.934 | 1,628,668 | +31,265 | 0.08% | 6,407,218 |
| 2017-08-14 | 2017-08-10 | 4.170 | 1,597,403 | +1,525 | 0.08% | 6,661,274 |
| 2017-08-11 | 2017-08-09 | 4.196 | 1,595,878 | +3,051 | 0.08% | 6,696,770 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,592,827 | -10,034 | 0.08% | 6,725,741 |
| 2017-08-09 | 2017-08-07 | 4.131 | 1,602,861 | -237,162 | 0.08% | 6,620,977 |
| 2017-08-08 | 2017-08-04 | 4.301 | 1,840,023 | +9,913 | 0.09% | 7,914,305 |
| 2017-08-07 | 2017-08-03 | 4.314 | 1,830,110 | -19,064 | 0.09% | 7,895,666 |
| 2017-08-04 | 2017-08-02 | 4.301 | 1,849,174 | +18,302 | 0.09% | 7,953,665 |
| 2017-08-03 | 2017-08-01 | 4.301 | 1,830,872 | +1,525 | 0.09% | 7,874,945 |
| 2017-08-01 | 2017-07-28 | 4.445 | 1,829,347 | -1,525 | 0.09% | 8,132,264 |
| 2017-07-28 | 2017-07-26 | 4.472 | 1,830,872 | -15,252 | 0.09% | 8,187,061 |
| 2017-07-27 | 2017-07-25 | 4.419 | 1,846,124 | +883 | 0.09% | 8,158,427 |
| 2017-07-26 | 2017-07-24 | 4.485 | 1,845,241 | +15,252 | 0.09% | 8,275,512 |
| 2017-07-25 | 2017-07-21 | 4.485 | 1,829,989 | +7,626 | 0.09% | 8,207,110 |
| 2017-07-24 | 2017-07-20 | 4.472 | 1,822,363 | -20,590 | 0.09% | 8,149,012 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,842,953 | -25,165 | 0.09% | 7,951,075 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,868,118 | -22,877 | 0.09% | 7,765,676 |
| 2017-07-19 | 2017-07-17 | 3.947 | 1,890,995 | -20,590 | 0.09% | 7,464,016 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,911,585 | -19,827 | 0.09% | 7,319,681 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,931,412 | -7,626 | 0.09% | 7,572,893 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,939,038 | +25,928 | 0.10% | 7,526,511 |
| 2017-07-12 | 2017-07-10 | 3.803 | 1,913,110 | -2,288 | 0.09% | 7,275,346 |
| 2017-07-11 | 2017-07-07 | 3.829 | 1,915,398 | -45,634 | 0.09% | 7,334,281 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,961,032 | +763 | 0.10% | 7,586,167 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,960,269 | +211,234 | 0.10% | 7,326,157 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,749,035 | -51,093 | 0.09% | 6,376,157 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,800,128 | -57,956 | 0.09% | 6,373,571 |
| 2017-07-04 | 2017-06-30 | 3.082 | 1,858,084 | -27,453 | 0.09% | 5,725,968 |
| 2017-07-03 | 2017-06-29 | 3.055 | 1,885,537 | -15,251 | 0.09% | 5,761,117 |
| 2017-06-30 | 2017-06-28 | 3.003 | 1,900,788 | +7,625 | 0.09% | 5,708,012 |
| 2017-06-28 | 2017-06-26 | 3.029 | 1,893,163 | +15,252 | 0.09% | 5,734,766 |
| 2017-06-23 | 2017-06-21 | 3.055 | 1,877,911 | -16,777 | 0.09% | 5,737,816 |
| 2017-06-22 | 2017-06-20 | 3.042 | 1,894,688 | -7,626 | 0.09% | 5,764,231 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,902,314 | -1,525 | 0.09% | 5,812,377 |
| 2017-06-20 | 2017-06-16 | 3.042 | 1,903,839 | +15,252 | 0.09% | 5,792,071 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,888,587 | +7,626 | 0.09% | 5,819,967 |
| 2017-06-16 | 2017-06-14 | 3.069 | 1,880,961 | +46,517 | 0.09% | 5,771,801 |
| 2017-06-15 | 2017-06-13 | 3.239 | 1,834,444 | -68,632 | 0.09% | 5,941,787 |
| 2017-06-13 | 2017-06-09 | 3.213 | 1,903,076 | -22,877 | 0.09% | 6,114,176 |
| 2017-06-12 | 2017-06-08 | 3.213 | 1,925,953 | -45,755 | 0.09% | 6,187,674 |
| 2017-06-09 | 2017-06-07 | 3.160 | 1,971,708 | -179,206 | 0.10% | 6,231,252 |
| 2017-06-08 | 2017-06-06 | 3.134 | 2,150,914 | -271,478 | 0.11% | 6,741,191 |
| 2017-06-07 | 2017-06-05 | 3.069 | 2,422,392 | +883 | 0.12% | 7,433,203 |
| 2017-06-06 | 2017-06-02 | 3.069 | 2,421,509 | -762 | 0.12% | 7,430,493 |
| 2017-06-05 | 2017-06-01 | 3.016 | 2,422,271 | -85,409 | 0.12% | 7,305,774 |
| 2017-06-02 | 2017-05-31 | 3.413 | 2,507,680 | +22,115 | 0.12% | 8,559,256 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,485,565 | +227,072 | 0.12% | 8,518,830 |
| 2017-05-31 | 2017-05-26 | 3.357 | 2,258,493 | +7,090 | 0.12% | 7,581,310 |
| 2017-05-29 | 2017-05-25 | 3.329 | 2,251,403 | +38,996 | 0.12% | 7,494,002 |
| 2017-05-26 | 2017-05-24 | 3.300 | 2,212,407 | -709 | 0.12% | 7,301,791 |
| 2017-05-24 | 2017-05-22 | 3.244 | 2,213,116 | +24,106 | 0.12% | 7,179,274 |
| 2017-05-23 | 2017-05-19 | 3.244 | 2,189,010 | -709 | 0.12% | 7,101,075 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,189,719 | -19,143 | 0.12% | 7,041,607 |
| 2017-05-18 | 2017-05-16 | 3.216 | 2,208,862 | +4,254 | 0.12% | 7,103,166 |
| 2017-05-17 | 2017-05-15 | 3.188 | 2,204,608 | +33,323 | 0.12% | 7,027,298 |
| 2017-05-15 | 2017-05-11 | 3.230 | 2,171,285 | -7,799 | 0.11% | 7,012,952 |
| 2017-05-11 | 2017-05-09 | 3.230 | 2,179,084 | +8,508 | 0.12% | 7,038,141 |
| 2017-05-10 | 2017-05-08 | 3.244 | 2,170,576 | -21,270 | 0.11% | 7,041,276 |
| 2017-05-09 | 2017-05-05 | 3.145 | 2,191,846 | +7,090 | 0.12% | 6,893,875 |
| 2017-05-08 | 2017-05-04 | 3.202 | 2,184,756 | +29,069 | 0.12% | 6,994,833 |
| 2017-05-02 | 2017-04-27 | 3.385 | 2,155,687 | -21,270 | 0.11% | 7,297,019 |
| 2017-04-27 | 2017-04-25 | 3.399 | 2,176,957 | -7,090 | 0.11% | 7,399,722 |
| 2017-04-25 | 2017-04-21 | 3.314 | 2,184,047 | -7,799 | 0.12% | 7,238,997 |
| 2017-04-21 | 2017-04-19 | 3.286 | 2,191,846 | +30,487 | 0.12% | 7,203,018 |
| 2017-04-20 | 2017-04-18 | 3.286 | 2,161,359 | +1,418 | 0.11% | 7,102,829 |
| 2017-04-19 | 2017-04-13 | 3.399 | 2,159,941 | -45,376 | 0.11% | 7,341,883 |
| 2017-04-18 | 2017-04-12 | 3.329 | 2,205,317 | -6,381 | 0.12% | 7,340,600 |
| 2017-04-13 | 2017-04-11 | 3.300 | 2,211,698 | +7,090 | 0.12% | 7,299,451 |
| 2017-04-12 | 2017-04-10 | 3.300 | 2,204,608 | -7,090 | 0.12% | 7,276,052 |
| 2017-04-11 | 2017-04-07 | 3.371 | 2,211,698 | -21,271 | 0.12% | 7,455,422 |
| 2017-04-10 | 2017-04-06 | 3.371 | 2,232,969 | -709 | 0.12% | 7,527,125 |
| 2017-04-07 | 2017-04-05 | 3.314 | 2,233,678 | -12,762 | 0.12% | 7,403,498 |
| 2017-04-03 | 2017-03-30 | 3.272 | 2,246,440 | -709 | 0.12% | 7,350,745 |
| 2017-03-31 | 2017-03-29 | 3.272 | 2,247,149 | -21,270 | 0.12% | 7,353,065 |
| 2017-03-30 | 2017-03-28 | 3.286 | 2,268,419 | +14,180 | 0.12% | 7,454,658 |
| 2017-03-29 | 2017-03-27 | 3.216 | 2,254,239 | -34,741 | 0.12% | 7,249,087 |
| 2017-03-28 | 2017-03-24 | 3.385 | 2,288,980 | +7,090 | 0.12% | 7,748,217 |
| 2017-03-27 | 2017-03-23 | 3.441 | 2,281,890 | +23,397 | 0.12% | 7,852,954 |
| 2017-03-24 | 2017-03-22 | 3.399 | 2,258,493 | +11,344 | 0.12% | 7,676,872 |
| 2017-03-23 | 2017-03-21 | 3.427 | 2,247,149 | -127,136 | 0.12% | 7,701,701 |
| 2017-03-21 | 2017-03-17 | 3.244 | 2,374,285 | +27,651 | 0.13% | 7,702,101 |
| 2017-03-20 | 2017-03-16 | 3.272 | 2,346,634 | +7,090 | 0.12% | 7,678,597 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,339,544 | -35,450 | 0.12% | 7,721,392 |
| 2017-03-16 | 2017-03-14 | 3.173 | 2,374,994 | -34,742 | 0.13% | 7,536,914 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,409,736 | -68,774 | 0.13% | 7,749,128 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,478,510 | -10,747 | 0.13% | 7,480,885 |
| 2017-03-13 | 2017-03-09 | 2.948 | 2,489,257 | +7,090 | 0.13% | 7,337,778 |
| 2017-03-10 | 2017-03-08 | 2.948 | 2,482,167 | -17,725 | 0.13% | 7,316,878 |
| 2017-03-09 | 2017-03-07 | 2.821 | 2,499,892 | -19,852 | 0.13% | 7,051,797 |
| 2017-03-08 | 2017-03-06 | 2.708 | 2,519,744 | -28,360 | 0.13% | 6,823,484 |
| 2017-03-06 | 2017-03-02 | 2.736 | 2,548,104 | -53,885 | 0.13% | 6,972,161 |
| 2017-02-28 | 2017-02-24 | 2.708 | 2,601,989 | -21,979 | 0.14% | 7,046,204 |
| 2017-02-27 | 2017-02-23 | 2.736 | 2,623,968 | -2,127 | 0.14% | 7,179,741 |
| 2017-02-20 | 2017-02-16 | 2.637 | 2,626,095 | +14,180 | 0.14% | 6,926,288 |
| 2017-02-14 | 2017-02-10 | 2.623 | 2,611,915 | -7,090 | 0.14% | 6,852,050 |
| 2017-02-10 | 2017-02-08 | 2.595 | 2,619,005 | -35,451 | 0.14% | 6,796,772 |
| 2017-02-09 | 2017-02-07 | 2.496 | 2,654,456 | -709 | 0.14% | 6,626,700 |
| 2017-02-02 | 2017-01-27 | 2.482 | 2,655,165 | +14,181 | 0.14% | 6,591,021 |
| 2017-01-24 | 2017-01-20 | 2.440 | 2,640,984 | -710 | 0.14% | 6,444,072 |
| 2017-01-17 | 2017-01-13 | 2.454 | 2,641,694 | -709 | 0.14% | 6,483,064 |
| 2017-01-13 | 2017-01-11 | 2.440 | 2,642,403 | +23,398 | 0.14% | 6,447,535 |
| 2017-01-12 | 2017-01-10 | 2.454 | 2,619,005 | +36,868 | 0.14% | 6,427,382 |
| 2016-12-23 | 2016-12-21 | 2.412 | 2,582,137 | +709 | 0.14% | 6,227,646 |
| 2016-12-14 | 2016-12-12 | 2.468 | 2,581,428 | +10,635 | 0.14% | 6,371,572 |
| 2016-12-09 | 2016-12-07 | 2.496 | 2,570,793 | -709 | 0.13% | 6,417,840 |
| 2016-12-02 | 2016-11-30 | 2.525 | 2,571,502 | -1,418 | 0.13% | 6,492,148 |
| 2016-11-24 | 2016-11-22 | 2.511 | 2,572,920 | +13,471 | 0.13% | 6,459,439 |
| 2016-11-03 | 2016-11-01 | 2.595 | 2,559,449 | -821 | 0.13% | 6,642,214 |
| 2016-11-02 | 2016-10-31 | 2.581 | 2,560,270 | -21,270 | 0.13% | 6,608,234 |
| 2016-10-12 | 2016-10-07 | 2.609 | 2,581,540 | -709 | 0.13% | 6,735,954 |
| 2016-10-07 | 2016-10-05 | 2.623 | 2,582,249 | +821 | 0.13% | 6,774,225 |
| 2016-10-05 | 2016-10-03 | 2.637 | 2,581,428 | -24,815 | 0.13% | 6,808,480 |
| 2016-10-04 | 2016-09-30 | 2.609 | 2,606,243 | -709 | 0.14% | 6,800,411 |
| 2016-09-28 | 2016-09-26 | 2.581 | 2,606,952 | +22,688 | 0.14% | 6,728,723 |
| 2016-09-26 | 2016-09-22 | 2.623 | 2,584,264 | +22,688 | 0.13% | 6,779,511 |
| 2016-09-22 | 2016-09-20 | 2.652 | 2,561,576 | -14,180 | 0.13% | 6,792,249 |
| 2016-09-14 | 2016-09-12 | 2.525 | 2,575,756 | +14,180 | 0.13% | 6,502,888 |
| 2016-09-09 | 2016-09-07 | 2.553 | 2,561,576 | -5,672 | 0.13% | 6,539,347 |
| 2016-09-08 | 2016-09-06 | 2.553 | 2,567,248 | +34,033 | 0.13% | 6,553,826 |
| 2016-09-01 | 2016-08-30 | 2.496 | 2,533,215 | -14,180 | 0.13% | 6,324,029 |
| 2016-08-31 | 2016-08-29 | 2.454 | 2,547,395 | -7,799 | 0.13% | 6,251,642 |
| 2016-08-29 | 2016-08-25 | 2.412 | 2,555,194 | -709 | 0.13% | 6,162,664 |
| 2016-08-24 | 2016-08-22 | 2.370 | 2,555,903 | -14,181 | 0.13% | 6,056,228 |
| 2016-08-23 | 2016-08-19 | 2.412 | 2,570,084 | -43,249 | 0.13% | 6,198,576 |
| 2016-08-22 | 2016-08-18 | 2.496 | 2,613,333 | -36,160 | 0.14% | 6,524,039 |
| 2016-08-11 | 2016-08-09 | 2.370 | 2,649,493 | -709 | 0.13% | 6,277,990 |
| 2016-08-10 | 2016-08-08 | 2.327 | 2,650,202 | +21,271 | 0.13% | 6,167,533 |
| 2016-08-09 | 2016-08-05 | 2.327 | 2,628,931 | +35,450 | 0.13% | 6,118,031 |
| 2016-08-03 | 2016-07-29 | 2.313 | 2,593,481 | -70,901 | 0.13% | 5,998,953 |
| 2016-08-01 | 2016-07-28 | 2.327 | 2,664,382 | -28,360 | 0.13% | 6,200,532 |
| 2016-07-29 | 2016-07-27 | 2.341 | 2,692,742 | -709 | 0.14% | 6,304,510 |
| 2016-07-21 | 2016-07-19 | 2.299 | 2,693,451 | +7,090 | 0.14% | 6,192,203 |
| 2016-07-19 | 2016-07-15 | 2.327 | 2,686,361 | -7,090 | 0.14% | 6,251,682 |
| 2016-07-05 | 2016-06-30 | 2.384 | 2,693,451 | -7,090 | 0.14% | 6,420,137 |
| 2016-07-04 | 2016-06-29 | 2.398 | 2,700,541 | -2,836 | 0.14% | 6,475,126 |
| 2016-06-30 | 2016-06-28 | 2.398 | 2,703,377 | -17,725 | 0.14% | 6,481,926 |
| 2016-06-29 | 2016-06-27 | 2.355 | 2,721,102 | -709 | 0.14% | 6,409,289 |
| 2016-06-28 | 2016-06-24 | 2.285 | 2,721,811 | +5,672 | 0.14% | 6,219,014 |
| 2016-06-23 | 2016-06-21 | 2.243 | 2,716,139 | +10,635 | 0.14% | 6,091,127 |
| 2016-06-16 | 2016-06-14 | 2.158 | 2,705,504 | -28,361 | 0.14% | 5,838,323 |
| 2016-06-03 | 2016-06-01 | 2.144 | 2,733,865 | +28,361 | 0.14% | 5,860,966 |
| 2016-06-02 | 2016-05-31 | 2.116 | 2,705,504 | -35,451 | 0.14% | 5,723,846 |
| 2016-05-25 | 2016-05-23 | 2.214 | 2,740,955 | -7,090 | 0.14% | 6,069,461 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,748,045 | +169,732 | 0.14% | 7,022,788 |
| 2016-05-19 | 2016-05-17 | 2.541 | 2,578,313 | -12,639 | 0.14% | 6,550,269 |
| 2016-05-13 | 2016-05-11 | 2.465 | 2,590,952 | +19,957 | 0.14% | 6,387,633 |
| 2016-05-11 | 2016-05-09 | 2.405 | 2,570,995 | -2,661 | 0.14% | 6,183,836 |
| 2016-05-09 | 2016-05-05 | 2.465 | 2,573,656 | +6,652 | 0.14% | 6,344,992 |
| 2016-05-05 | 2016-05-03 | 2.360 | 2,567,004 | +39,248 | 0.14% | 6,058,470 |
| 2016-05-04 | 2016-04-29 | 2.315 | 2,527,756 | +90,469 | 0.14% | 5,851,843 |
| 2016-05-03 | 2016-04-28 | 2.315 | 2,437,287 | +13,305 | 0.13% | 5,642,404 |
| 2016-04-28 | 2016-04-26 | 2.330 | 2,423,982 | +33,261 | 0.13% | 5,648,041 |
| 2016-04-22 | 2016-04-20 | 2.360 | 2,390,721 | +13,304 | 0.13% | 5,642,419 |
| 2016-04-08 | 2016-04-06 | 2.360 | 2,377,417 | -665 | 0.13% | 5,611,020 |
| 2016-04-07 | 2016-04-05 | 2.315 | 2,378,082 | +19,956 | 0.13% | 5,505,342 |
| 2016-03-23 | 2016-03-21 | 2.420 | 2,358,126 | -10,643 | 0.13% | 5,707,286 |
| 2016-03-22 | 2016-03-18 | 2.375 | 2,368,769 | -15,966 | 0.13% | 5,626,218 |
| 2016-03-21 | 2016-03-17 | 2.390 | 2,384,735 | +43,240 | 0.13% | 5,699,989 |
| 2016-03-16 | 2016-03-14 | 2.375 | 2,341,495 | +18,626 | 0.13% | 5,561,438 |
| 2016-03-15 | 2016-03-11 | 2.330 | 2,322,869 | -666 | 0.13% | 5,412,441 |
| 2016-03-10 | 2016-03-08 | 2.345 | 2,323,535 | -47,335 | 0.13% | 5,448,922 |
| 2016-03-07 | 2016-03-03 | 2.270 | 2,370,870 | -1,436 | 0.13% | 5,381,724 |
| 2016-03-04 | 2016-03-02 | 2.285 | 2,372,306 | -16,630 | 0.13% | 5,420,646 |
| 2016-03-01 | 2016-02-26 | 2.135 | 2,388,936 | -665 | 0.13% | 5,099,524 |
| 2016-02-15 | 2016-02-11 | 2.044 | 2,389,601 | +16,630 | 0.13% | 4,885,411 |
| 2016-01-29 | 2016-01-27 | 2.044 | 2,372,971 | -12,639 | 0.13% | 4,851,411 |
| 2016-01-25 | 2016-01-21 | 2.029 | 2,385,610 | -13,304 | 0.13% | 4,841,389 |
| 2016-01-22 | 2016-01-20 | 2.120 | 2,398,914 | +33,261 | 0.13% | 5,084,761 |
| 2016-01-21 | 2016-01-19 | 2.180 | 2,365,653 | +13,304 | 0.13% | 5,156,509 |
| 2016-01-20 | 2016-01-18 | 2.090 | 2,352,349 | -6,652 | 0.13% | 4,915,337 |
| 2016-01-18 | 2016-01-14 | 2.195 | 2,359,001 | -13,305 | 0.13% | 5,177,472 |
| 2016-01-14 | 2016-01-12 | 2.195 | 2,372,306 | +12,640 | 0.13% | 5,206,673 |
| 2016-01-13 | 2016-01-11 | 2.180 | 2,359,666 | +6,652 | 0.13% | 5,143,459 |
| 2016-01-12 | 2016-01-08 | 2.285 | 2,353,014 | +39,913 | 0.13% | 5,376,565 |
| 2016-01-11 | 2016-01-07 | 2.240 | 2,313,101 | -153,000 | 0.12% | 5,181,048 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,466,101 | +8,648 | 0.13% | 5,857,398 |
| 2016-01-06 | 2016-01-04 | 2.375 | 2,457,453 | -13,305 | 0.13% | 5,836,857 |
| 2016-01-04 | 2015-12-29 | 2.450 | 2,470,758 | +13,305 | 0.13% | 6,054,170 |
| 2015-12-30 | 2015-12-28 | 2.435 | 2,457,453 | +226,173 | 0.13% | 5,984,626 |
| 2015-12-29 | 2015-12-24 | 2.450 | 2,231,280 | -6,652 | 0.12% | 5,467,370 |
| 2015-12-28 | 2015-12-22 | 2.435 | 2,237,932 | +6,652 | 0.12% | 5,450,027 |
| 2015-12-22 | 2015-12-18 | 2.495 | 2,231,280 | -13,304 | 0.12% | 5,567,996 |
| 2015-12-18 | 2015-12-16 | 2.360 | 2,244,584 | -15,965 | 0.12% | 5,297,516 |
| 2015-12-16 | 2015-12-14 | 2.315 | 2,260,549 | +6,652 | 0.12% | 5,233,249 |
| 2015-12-09 | 2015-12-07 | 2.495 | 2,253,897 | +11,974 | 0.12% | 5,624,435 |
| 2015-12-03 | 2015-12-01 | 2.541 | 2,241,923 | -13,304 | 0.12% | 5,695,661 |
| 2015-11-25 | 2015-11-23 | 2.541 | 2,255,227 | -1,331 | 0.12% | 5,729,461 |
| 2015-11-24 | 2015-11-20 | 2.556 | 2,256,558 | +665 | 0.12% | 5,766,764 |
| 2015-11-23 | 2015-11-19 | 2.556 | 2,255,893 | +5,322 | 0.12% | 5,765,065 |
| 2015-11-20 | 2015-11-18 | 2.525 | 2,250,571 | +19,957 | 0.12% | 5,683,800 |
| 2015-11-17 | 2015-11-13 | 2.495 | 2,230,614 | -17,961 | 0.12% | 5,566,334 |
| 2015-11-16 | 2015-11-12 | 2.510 | 2,248,575 | -33,261 | 0.12% | 5,644,957 |
| 2015-11-12 | 2015-11-10 | 2.541 | 2,281,836 | +26,609 | 0.12% | 5,797,061 |
| 2015-11-10 | 2015-11-06 | 2.631 | 2,255,227 | -6,653 | 0.12% | 5,932,873 |
| 2015-11-09 | 2015-11-05 | 2.586 | 2,261,880 | +6,653 | 0.12% | 5,848,369 |
| 2015-11-06 | 2015-11-04 | 2.571 | 2,255,227 | -666 | 0.12% | 5,797,265 |
| 2015-11-04 | 2015-11-02 | 2.646 | 2,255,893 | -17,961 | 0.12% | 5,968,538 |
| 2015-11-03 | 2015-10-30 | 2.601 | 2,273,854 | -13,304 | 0.12% | 5,913,512 |
| 2015-11-02 | 2015-10-29 | 2.586 | 2,287,158 | +26,609 | 0.12% | 5,913,728 |
| 2015-10-27 | 2015-10-23 | 2.676 | 2,260,549 | -13,305 | 0.12% | 6,048,820 |
| 2015-10-26 | 2015-10-22 | 2.706 | 2,273,854 | -13,304 | 0.12% | 6,152,787 |
| 2015-10-22 | 2015-10-19 | 2.616 | 2,287,158 | +13,304 | 0.12% | 5,982,493 |
| 2015-10-20 | 2015-10-16 | 2.631 | 2,273,854 | -29,934 | 0.12% | 5,981,876 |
| 2015-10-19 | 2015-10-15 | 2.495 | 2,303,788 | +19,956 | 0.12% | 5,748,935 |
| 2015-10-15 | 2015-10-13 | 2.510 | 2,283,832 | -13,304 | 0.12% | 5,733,468 |
| 2015-10-14 | 2015-10-12 | 2.510 | 2,297,136 | -39,913 | 0.12% | 5,766,867 |
| 2015-10-13 | 2015-10-09 | 2.435 | 2,337,049 | -33,261 | 0.13% | 5,691,406 |
| 2015-10-12 | 2015-10-08 | 2.360 | 2,370,310 | -25,733 | 0.13% | 5,594,246 |
| 2015-10-07 | 2015-10-05 | 2.330 | 2,396,043 | -19,957 | 0.13% | 5,582,941 |
| 2015-10-06 | 2015-10-02 | 2.300 | 2,416,000 | -9,313 | 0.13% | 5,556,805 |
| 2015-10-05 | 2015-09-30 | 2.180 | 2,425,313 | -3,991 | 0.13% | 5,286,553 |
| 2015-10-02 | 2015-09-29 | 2.150 | 2,429,304 | +12,639 | 0.13% | 5,222,214 |
| 2015-09-30 | 2015-09-25 | 2.225 | 2,416,665 | +13,304 | 0.13% | 5,376,689 |
| 2015-09-29 | 2015-09-24 | 2.225 | 2,403,361 | +771 | 0.13% | 5,347,090 |
| 2015-09-23 | 2015-09-21 | 2.330 | 2,402,590 | -13,305 | 0.13% | 5,598,196 |
| 2015-09-22 | 2015-09-18 | 2.390 | 2,415,895 | +19,957 | 0.13% | 5,774,468 |
| 2015-09-21 | 2015-09-17 | 2.150 | 2,395,938 | -33,261 | 0.13% | 5,150,488 |
| 2015-09-18 | 2015-09-16 | 2.165 | 2,429,199 | -66,522 | 0.13% | 5,258,506 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,495,721 | +6,653 | 0.13% | 5,289,954 |
| 2015-09-15 | 2015-09-11 | 2.198 | 2,489,068 | +33,260 | 0.13% | 5,471,700 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,455,808 | +17,868 | 0.13% | 5,436,075 |
| 2015-09-11 | 2015-09-09 | 2.244 | 2,437,940 | +5,896 | 0.13% | 5,470,958 |
| 2015-09-07 | 2015-09-02 | 2.168 | 2,432,044 | +6,550 | 0.13% | 5,272,090 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,425,494 | +6,551 | 0.13% | 5,331,946 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,418,943 | -18,997 | 0.13% | 5,354,472 |
| 2015-08-31 | 2015-08-27 | 2.183 | 2,437,940 | -47,164 | 0.13% | 5,322,088 |
| 2015-08-28 | 2015-08-26 | 2.076 | 2,485,104 | +52,404 | 0.14% | 5,159,487 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,432,700 | +10,481 | 0.13% | 5,124,962 |
| 2015-08-26 | 2015-08-24 | 2.168 | 2,422,219 | +8,516 | 0.13% | 5,250,792 |
| 2015-08-24 | 2015-08-20 | 2.565 | 2,413,703 | -31,443 | 0.13% | 6,190,363 |
| 2015-08-20 | 2015-08-18 | 2.610 | 2,445,146 | +7,206 | 0.13% | 6,382,987 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,437,940 | -17,686 | 0.13% | 6,364,176 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,455,626 | -83,192 | 0.13% | 6,035,470 |
| 2015-08-17 | 2015-08-13 | 2.244 | 2,538,818 | +13,101 | 0.14% | 5,697,337 |
| 2015-08-14 | 2015-08-12 | 2.214 | 2,525,717 | +49,129 | 0.14% | 5,590,823 |
| 2015-08-13 | 2015-08-11 | 2.290 | 2,476,588 | -2,620 | 0.14% | 5,671,110 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,479,208 | +5,240 | 0.14% | 5,677,109 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,473,968 | +4,585 | 0.14% | 5,740,645 |
| 2015-08-10 | 2015-08-06 | 2.259 | 2,469,383 | -5,240 | 0.14% | 5,579,216 |
| 2015-08-04 | 2015-07-31 | 2.214 | 2,474,623 | +19,652 | 0.14% | 5,477,723 |
| 2015-07-29 | 2015-07-27 | 2.229 | 2,454,971 | -28,823 | 0.13% | 5,471,700 |
| 2015-07-28 | 2015-07-24 | 2.351 | 2,483,794 | +19,652 | 0.14% | 5,839,280 |
| 2015-07-23 | 2015-07-21 | 2.443 | 2,464,142 | -32,753 | 0.14% | 6,018,784 |
| 2015-07-22 | 2015-07-20 | 2.443 | 2,496,895 | -655 | 0.14% | 6,098,785 |
| 2015-07-21 | 2015-07-17 | 2.443 | 2,497,550 | -6,550 | 0.14% | 6,100,384 |
| 2015-07-16 | 2015-07-14 | 2.397 | 2,504,100 | -3,276 | 0.14% | 6,001,701 |
| 2015-07-15 | 2015-07-13 | 2.443 | 2,507,376 | -10,481 | 0.14% | 6,124,385 |
| 2015-07-14 | 2015-07-10 | 2.351 | 2,517,857 | +65,506 | 0.14% | 5,919,361 |
| 2015-07-13 | 2015-07-09 | 2.534 | 2,452,351 | +13,101 | 0.13% | 6,214,608 |
| 2015-07-10 | 2015-07-08 | 1.985 | 2,439,250 | -9,171 | 0.13% | 4,840,862 |
| 2015-07-09 | 2015-07-07 | 2.122 | 2,448,421 | -7,860 | 0.13% | 5,195,459 |
| 2015-07-08 | 2015-07-06 | 2.275 | 2,456,281 | -30,788 | 0.13% | 5,587,112 |
| 2015-07-02 | 2015-06-29 | 2.519 | 2,487,069 | +3,930 | 0.14% | 6,264,621 |
| 2015-06-30 | 2015-06-26 | 2.641 | 2,483,139 | +45,854 | 0.14% | 6,557,981 |
| 2015-06-29 | 2015-06-25 | 2.656 | 2,437,285 | +206,342 | 0.13% | 6,474,088 |
| 2015-06-26 | 2015-06-24 | 2.733 | 2,230,943 | +2,620 | 0.12% | 6,096,275 |
| 2015-06-25 | 2015-06-23 | 2.733 | 2,228,323 | -15,721 | 0.12% | 6,089,115 |
| 2015-06-24 | 2015-06-22 | 2.687 | 2,244,044 | +26,202 | 0.12% | 6,029,302 |
| 2015-06-23 | 2015-06-19 | 2.794 | 2,217,842 | +3,275 | 0.12% | 6,195,905 |
| 2015-06-22 | 2015-06-18 | 2.794 | 2,214,567 | -3,275 | 0.12% | 6,186,755 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,217,842 | +6,551 | 0.12% | 6,263,619 |
| 2015-06-18 | 2015-06-16 | 2.824 | 2,211,291 | -13,101 | 0.12% | 6,245,118 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,224,392 | +36,683 | 0.12% | 6,417,947 |
| 2015-06-16 | 2015-06-12 | 2.977 | 2,187,709 | +19,651 | 0.12% | 6,512,492 |
| 2015-06-15 | 2015-06-11 | 2.901 | 2,168,058 | -47,164 | 0.12% | 6,288,507 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,215,222 | -5,137 | 0.12% | 6,492,942 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,220,359 | -117,909 | 0.12% | 6,643,582 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,338,268 | -39,303 | 0.13% | 7,496,121 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,377,571 | +22,926 | 0.13% | 7,658,416 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,354,645 | +6,551 | 0.13% | 7,764,298 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,348,094 | +135,596 | 0.13% | 7,635,159 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,212,498 | +107,429 | 0.12% | 7,228,026 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,105,069 | +69,436 | 0.12% | 7,680,461 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,035,633 | +4,585 | 0.11% | 7,023,134 |
| 2015-06-01 | 2015-05-28 | 3.297 | 2,031,048 | -15,066 | 0.11% | 6,697,257 |
| 2015-05-29 | 2015-05-27 | 3.359 | 2,046,114 | +11,791 | 0.11% | 6,871,880 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,034,323 | -85,157 | 0.11% | 6,708,056 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,119,480 | +12,446 | 0.12% | 6,956,500 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,107,034 | -222,719 | 0.12% | 7,320,626 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,329,753 | +193,870 | 0.13% | 8,169,384 |
| 2015-05-21 | 2015-05-19 | 3.394 | 2,135,883 | -6,217 | 0.12% | 7,249,079 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,142,100 | -456,945 | 0.12% | 7,511,370 |
| 2015-05-19 | 2015-05-15 | 3.153 | 2,599,045 | -136,773 | 0.15% | 8,193,940 |
| 2015-05-18 | 2015-05-14 | 2.992 | 2,735,818 | -25,489 | 0.16% | 8,185,083 |
| 2015-05-15 | 2015-05-13 | 2.911 | 2,761,307 | +8,801 | 0.16% | 8,039,262 |
| 2015-05-14 | 2015-05-12 | 2.911 | 2,752,506 | -118,121 | 0.16% | 8,013,639 |
| 2015-05-13 | 2015-05-11 | 2.863 | 2,870,627 | +49,735 | 0.17% | 8,219,013 |
| 2015-05-12 | 2015-05-08 | 2.831 | 2,820,892 | +42,897 | 0.16% | 7,985,866 |
| 2015-05-11 | 2015-05-07 | 2.670 | 2,777,995 | -19,273 | 0.16% | 7,417,584 |
| 2015-05-08 | 2015-05-06 | 2.799 | 2,797,268 | +19,273 | 0.16% | 7,828,999 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,777,995 | +71,495 | 0.16% | 8,132,532 |
| 2015-05-06 | 2015-05-04 | 3.024 | 2,706,500 | +314,577 | 0.16% | 8,184,437 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,391,923 | -24,246 | 0.14% | 6,694,519 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,416,169 | -30,463 | 0.14% | 6,412,600 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,446,632 | -6,217 | 0.14% | 6,532,804 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,452,849 | +18,029 | 0.14% | 6,352,133 |
| 2015-04-28 | 2015-04-24 | 2.541 | 2,434,820 | +20,516 | 0.14% | 6,187,951 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,414,304 | +8,082 | 0.14% | 6,174,645 |
| 2015-04-24 | 2015-04-22 | 2.558 | 2,406,222 | -12,434 | 0.14% | 6,153,975 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,418,656 | +6,217 | 0.14% | 6,030,158 |
| 2015-04-22 | 2015-04-20 | 2.461 | 2,412,439 | -38,545 | 0.14% | 5,937,050 |
| 2015-04-21 | 2015-04-17 | 2.541 | 2,450,984 | -621 | 0.14% | 6,229,031 |
| 2015-04-20 | 2015-04-16 | 2.509 | 2,451,605 | +818 | 0.14% | 6,151,741 |
| 2015-04-17 | 2015-04-15 | 2.477 | 2,450,787 | +1,963 | 0.14% | 6,070,846 |
| 2015-04-16 | 2015-04-14 | 2.493 | 2,448,824 | +22,381 | 0.14% | 6,105,373 |
| 2015-04-15 | 2015-04-13 | 2.574 | 2,426,443 | -51,502 | 0.14% | 6,244,720 |
| 2015-04-14 | 2015-04-10 | 2.429 | 2,477,945 | -37,302 | 0.14% | 6,018,545 |
| 2015-04-13 | 2015-04-09 | 2.397 | 2,515,247 | +60,304 | 0.15% | 6,028,230 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,454,943 | -14,920 | 0.14% | 5,725,749 |
| 2015-04-09 | 2015-04-02 | 2.268 | 2,469,863 | -37,302 | 0.14% | 5,601,636 |
| 2015-04-01 | 2015-03-30 | 2.220 | 2,507,165 | -12,434 | 0.14% | 5,565,253 |
| 2015-03-30 | 2015-03-26 | 2.091 | 2,519,599 | +24,868 | 0.15% | 5,268,630 |
| 2015-03-24 | 2015-03-20 | 2.139 | 2,494,731 | +15,542 | 0.14% | 5,337,013 |
| 2015-03-23 | 2015-03-19 | 2.139 | 2,479,189 | -9,325 | 0.14% | 5,303,764 |
| 2015-03-20 | 2015-03-18 | 2.123 | 2,488,514 | +21,138 | 0.14% | 5,283,685 |
| 2015-03-18 | 2015-03-16 | 2.091 | 2,467,376 | -6,839 | 0.14% | 5,159,429 |
| 2015-03-11 | 2015-03-09 | 2.059 | 2,474,215 | -3,730 | 0.14% | 5,094,134 |
| 2015-03-04 | 2015-03-02 | 2.043 | 2,477,945 | +12,434 | 0.14% | 5,061,955 |
| 2015-03-03 | 2015-02-27 | 2.043 | 2,465,511 | -622 | 0.14% | 5,036,555 |
| 2015-02-16 | 2015-02-12 | 1.978 | 2,466,133 | +12,434 | 0.14% | 4,879,154 |
| 2015-02-12 | 2015-02-10 | 1.978 | 2,453,699 | -3,730 | 0.14% | 4,854,554 |
| 2015-01-27 | 2015-01-23 | 2.011 | 2,457,429 | -31,085 | 0.14% | 4,940,989 |
| 2015-01-26 | 2015-01-22 | 2.011 | 2,488,514 | +622 | 0.14% | 5,003,490 |
| 2015-01-21 | 2015-01-19 | 1.946 | 2,487,892 | -622 | 0.14% | 4,842,168 |
| 2015-01-07 | 2015-01-05 | 2.188 | 2,488,514 | -18,651 | 0.14% | 5,443,797 |
| 2015-01-05 | 2014-12-31 | 1.978 | 2,507,165 | +27,256 | 0.14% | 4,960,334 |
| 2015-01-02 | 2014-12-29 | 1.978 | 2,479,909 | -49,637 | 0.14% | 4,906,409 |
| 2014-12-23 | 2014-12-19 | 1.962 | 2,529,546 | -6,217 | 0.15% | 4,963,926 |
| 2014-12-11 | 2014-12-09 | 2.011 | 2,535,763 | -6,839 | 0.15% | 5,098,490 |
| 2014-12-09 | 2014-12-05 | 2.075 | 2,542,602 | -621 | 0.15% | 5,275,833 |
| 2014-12-08 | 2014-12-04 | 2.059 | 2,543,223 | -6,217 | 0.15% | 5,236,213 |
| 2014-11-28 | 2014-11-26 | 2.059 | 2,549,440 | -19,273 | 0.15% | 5,249,013 |
| 2014-11-27 | 2014-11-25 | 2.059 | 2,568,713 | -621 | 0.15% | 5,288,694 |
| 2014-11-26 | 2014-11-24 | 2.075 | 2,569,334 | +5,595 | 0.15% | 5,331,301 |
| 2014-11-20 | 2014-11-18 | 1.962 | 2,563,739 | -18,651 | 0.15% | 5,031,026 |
| 2014-11-18 | 2014-11-14 | 1.995 | 2,582,390 | -16,164 | 0.15% | 5,150,702 |
| 2014-11-17 | 2014-11-13 | 1.995 | 2,598,554 | +622 | 0.15% | 5,182,942 |
| 2014-11-06 | 2014-11-04 | 2.011 | 2,597,932 | +18,650 | 0.15% | 5,223,489 |
| 2014-10-21 | 2014-10-17 | 1.946 | 2,579,282 | +31,805 | 0.15% | 5,020,039 |
| 2014-10-13 | 2014-10-09 | 2.027 | 2,547,477 | +6,217 | 0.15% | 5,163,019 |
| 2014-10-08 | 2014-10-06 | 2.043 | 2,541,260 | +8,704 | 0.15% | 5,191,295 |
| 2014-10-07 | 2014-10-03 | 2.059 | 2,532,556 | -6,217 | 0.15% | 5,214,251 |
| 2014-10-03 | 2014-09-29 | 1.946 | 2,538,773 | -3,109 | 0.15% | 4,941,197 |
| 2014-09-30 | 2014-09-26 | 2.059 | 2,541,882 | -6,217 | 0.15% | 5,233,452 |
| 2014-09-29 | 2014-09-25 | 2.043 | 2,548,099 | -13,055 | 0.15% | 5,205,266 |
| 2014-09-26 | 2014-09-24 | 2.059 | 2,561,154 | -6,217 | 0.15% | 5,273,131 |
| 2014-09-24 | 2014-09-22 | 2.043 | 2,567,371 | -24,868 | 0.15% | 5,244,635 |
| 2014-09-19 | 2014-09-17 | 2.075 | 2,592,239 | -12,434 | 0.15% | 5,378,828 |
| 2014-09-18 | 2014-09-16 | 2.091 | 2,604,673 | -31,084 | 0.15% | 5,446,525 |
| 2014-09-17 | 2014-09-15 | 2.139 | 2,635,757 | -6,217 | 0.15% | 5,638,712 |
| 2014-09-16 | 2014-09-12 | 2.123 | 2,641,974 | +37,301 | 0.15% | 5,609,516 |
| 2014-09-15 | 2014-09-11 | 2.107 | 2,604,673 | -31,084 | 0.15% | 5,488,421 |
| 2014-09-11 | 2014-09-08 | 2.107 | 2,635,757 | +24,867 | 0.15% | 5,553,920 |
| 2014-09-10 | 2014-09-05 | 2.139 | 2,610,890 | +13,056 | 0.15% | 5,585,514 |
| 2014-09-04 | 2014-09-02 | 2.075 | 2,597,834 | +622 | 0.15% | 5,390,438 |
| 2014-09-02 | 2014-08-29 | 2.091 | 2,597,212 | +30,463 | 0.15% | 5,430,923 |
| 2014-08-28 | 2014-08-26 | 2.171 | 2,566,749 | +32,328 | 0.15% | 5,573,655 |
| 2014-08-21 | 2014-08-19 | 2.300 | 2,534,421 | +93,254 | 0.15% | 5,829,586 |
| 2014-08-20 | 2014-08-18 | 2.268 | 2,441,167 | -6,217 | 0.14% | 5,536,554 |
| 2014-08-15 | 2014-08-13 | 2.300 | 2,447,384 | -21,759 | 0.14% | 5,629,387 |
| 2014-08-13 | 2014-08-11 | 2.284 | 2,469,143 | +9,325 | 0.14% | 5,639,720 |
| 2014-08-12 | 2014-08-08 | 2.220 | 2,459,818 | +9,326 | 0.14% | 5,460,155 |
| 2014-08-11 | 2014-08-07 | 2.236 | 2,450,492 | -622 | 0.14% | 5,478,870 |
| 2014-07-30 | 2014-07-28 | 2.332 | 2,451,114 | +6,217 | 0.14% | 5,716,819 |
| 2014-07-29 | 2014-07-25 | 2.332 | 2,444,897 | -6,839 | 0.14% | 5,702,319 |
| 2014-07-28 | 2014-07-24 | 2.316 | 2,451,736 | +17,408 | 0.14% | 5,678,833 |
| 2014-07-24 | 2014-07-22 | 2.268 | 2,434,328 | +31,084 | 0.14% | 5,521,043 |
| 2014-07-23 | 2014-07-21 | 2.236 | 2,403,244 | +17,408 | 0.14% | 5,373,232 |
| 2014-07-22 | 2014-07-18 | 2.381 | 2,385,836 | -15,543 | 0.14% | 5,679,698 |
| 2014-07-21 | 2014-07-17 | 2.348 | 2,401,379 | -13,055 | 0.14% | 5,639,447 |
| 2014-07-18 | 2014-07-16 | 2.316 | 2,414,434 | +24,246 | 0.14% | 5,592,432 |
| 2014-07-17 | 2014-07-15 | 2.252 | 2,390,188 | -23,625 | 0.14% | 5,382,487 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,413,813 | -108,174 | 0.14% | 5,474,515 |
| 2014-07-15 | 2014-07-11 | 2.059 | 2,521,987 | -130,556 | 0.15% | 5,192,491 |
| 2014-07-14 | 2014-07-10 | 1.946 | 2,652,543 | +28,598 | 0.15% | 5,162,627 |
| 2014-07-11 | 2014-07-09 | 1.946 | 2,623,945 | -622 | 0.15% | 5,106,967 |
| 2014-07-10 | 2014-07-08 | 1.930 | 2,624,567 | +47,249 | 0.15% | 5,065,961 |
| 2014-07-09 | 2014-07-07 | 1.962 | 2,577,318 | +87,037 | 0.15% | 5,057,673 |
| 2014-07-08 | 2014-07-04 | 1.978 | 2,490,281 | +62,791 | 0.14% | 4,926,930 |
| 2014-07-04 | 2014-07-02 | 1.834 | 2,427,490 | -164,127 | 0.14% | 4,451,283 |
| 2014-07-03 | 2014-06-30 | 1.785 | 2,591,617 | +163,506 | 0.15% | 4,627,183 |
| 2014-06-30 | 2014-06-26 | 1.785 | 2,428,111 | -199,564 | 0.14% | 4,335,253 |
| 2014-06-27 | 2014-06-25 | 1.802 | 2,627,675 | +21,759 | 0.15% | 4,733,829 |
| 2014-06-25 | 2014-06-23 | 1.834 | 2,605,916 | -31,085 | 0.15% | 4,778,463 |
| 2014-06-18 | 2014-06-16 | 1.882 | 2,637,001 | +68,387 | 0.15% | 4,962,712 |
| 2014-06-17 | 2014-06-13 | 1.850 | 2,568,614 | +24,867 | 0.15% | 4,751,378 |
| 2014-06-16 | 2014-06-12 | 1.882 | 2,543,747 | +1,865 | 0.15% | 4,787,212 |
| 2014-06-12 | 2014-06-10 | 1.866 | 2,541,882 | +31,085 | 0.15% | 4,742,816 |
| 2014-06-11 | 2014-06-09 | 1.898 | 2,510,797 | +31,085 | 0.15% | 4,765,588 |
| 2014-06-04 | 2014-05-30 | 1.898 | 2,479,712 | -3,109 | 0.14% | 4,706,588 |
| 2014-05-30 | 2014-05-28 | 1.898 | 2,482,821 | +6,217 | 0.14% | 4,712,489 |
| 2014-05-29 | 2014-05-27 | 1.930 | 2,476,604 | -12,434 | 0.14% | 4,780,361 |
| 2014-05-28 | 2014-05-26 | 1.930 | 2,489,038 | -12,433 | 0.14% | 4,804,362 |
| 2014-05-27 | 2014-05-23 | 1.930 | 2,501,471 | +12,433 | 0.14% | 4,828,360 |
| 2014-05-26 | 2014-05-22 | 1.898 | 2,489,038 | -13,055 | 0.14% | 4,724,289 |
| 2014-05-23 | 2014-05-21 | 1.866 | 2,502,093 | +236,865 | 0.14% | 4,668,575 |
| 2014-05-20 | 2014-05-16 | 1.930 | 2,265,228 | +11,191 | 0.13% | 4,372,362 |
| 2014-05-16 | 2014-05-14 | 1.995 | 2,254,037 | +6,217 | 0.13% | 4,495,786 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,247,820 | +174,638 | 0.13% | 5,096,265 |
| 2014-05-09 | 2014-05-07 | 2.250 | 2,073,182 | +11,468 | 0.13% | 4,664,168 |
| 2014-05-08 | 2014-05-05 | 2.337 | 2,061,714 | -61,353 | 0.13% | 4,818,150 |
| 2014-05-02 | 2014-04-29 | 2.302 | 2,123,067 | -11,468 | 0.13% | 4,887,477 |
| 2014-04-30 | 2014-04-28 | 2.302 | 2,134,535 | +61,353 | 0.13% | 4,913,877 |
| 2014-04-25 | 2014-04-23 | 2.372 | 2,073,182 | +5,734 | 0.13% | 4,917,263 |
| 2014-04-23 | 2014-04-17 | 2.372 | 2,067,448 | +34,977 | 0.13% | 4,903,663 |
| 2014-04-17 | 2014-04-15 | 2.372 | 2,032,471 | -149,082 | 0.13% | 4,820,703 |
| 2014-04-16 | 2014-04-14 | 2.407 | 2,181,553 | +5,070 | 0.14% | 5,250,395 |
| 2014-04-15 | 2014-04-11 | 2.407 | 2,176,483 | +40,137 | 0.14% | 5,238,192 |
| 2014-04-09 | 2014-04-07 | 2.442 | 2,136,346 | +34,404 | 0.13% | 5,216,110 |
| 2014-04-07 | 2014-04-03 | 2.564 | 2,101,942 | +40,138 | 0.13% | 5,388,714 |
| 2014-04-04 | 2014-04-02 | 2.494 | 2,061,804 | +51,605 | 0.13% | 5,141,981 |
| 2014-04-01 | 2014-03-28 | 2.424 | 2,010,199 | -5,734 | 0.13% | 4,873,051 |
| 2014-03-31 | 2014-03-27 | 2.389 | 2,015,933 | +206,422 | 0.13% | 4,816,635 |
| 2014-03-27 | 2014-03-25 | 2.494 | 1,809,511 | -206,422 | 0.11% | 4,512,782 |
| 2014-03-26 | 2014-03-24 | 2.511 | 2,015,933 | +3,440 | 0.13% | 5,062,741 |
| 2014-03-25 | 2014-03-21 | 2.511 | 2,012,493 | -573 | 0.13% | 5,054,101 |
| 2014-03-20 | 2014-03-18 | 2.442 | 2,013,066 | -11,468 | 0.13% | 4,915,109 |
| 2014-03-17 | 2014-03-13 | 2.529 | 2,024,534 | +17,202 | 0.13% | 5,119,649 |
| 2014-03-07 | 2014-03-05 | 2.616 | 2,007,332 | -5,734 | 0.13% | 5,251,188 |
| 2014-03-03 | 2014-02-27 | 2.616 | 2,013,066 | +5,734 | 0.13% | 5,266,188 |
| 2014-02-25 | 2014-02-21 | 2.721 | 2,007,332 | -28,670 | 0.13% | 5,461,235 |
| 2014-02-24 | 2014-02-20 | 2.773 | 2,036,002 | -29,243 | 0.13% | 5,645,760 |
| 2014-02-21 | 2014-02-19 | 2.808 | 2,065,245 | -573 | 0.13% | 5,798,886 |
| 2014-02-19 | 2014-02-17 | 2.808 | 2,065,818 | +16,628 | 0.13% | 5,800,495 |
| 2014-02-18 | 2014-02-14 | 2.790 | 2,049,190 | -11,468 | 0.13% | 5,718,068 |
| 2014-02-14 | 2014-02-12 | 2.790 | 2,060,658 | +28,670 | 0.13% | 5,750,068 |
| 2014-02-07 | 2014-02-05 | 2.581 | 2,031,988 | -11,468 | 0.13% | 5,244,812 |
| 2014-02-05 | 2014-01-30 | 2.668 | 2,043,456 | -3,440 | 0.13% | 5,452,602 |
| 2014-01-29 | 2014-01-27 | 2.721 | 2,046,896 | -5,734 | 0.13% | 5,568,875 |
| 2014-01-24 | 2014-01-22 | 2.790 | 2,052,630 | -5,734 | 0.13% | 5,727,667 |
| 2014-01-23 | 2014-01-21 | 2.756 | 2,058,364 | -18,349 | 0.13% | 5,671,871 |
| 2014-01-22 | 2014-01-20 | 2.756 | 2,076,713 | -5,734 | 0.13% | 5,722,432 |
| 2014-01-15 | 2014-01-13 | 2.773 | 2,082,447 | -573 | 0.13% | 5,774,550 |
| 2014-01-13 | 2014-01-09 | 2.843 | 2,083,020 | -22,936 | 0.13% | 5,921,451 |
| 2014-01-10 | 2014-01-08 | 2.825 | 2,105,956 | -11,468 | 0.13% | 5,949,924 |
| 2014-01-07 | 2014-01-03 | 2.825 | 2,117,424 | -28,669 | 0.13% | 5,982,324 |
| 2014-01-06 | 2014-01-02 | 2.843 | 2,146,093 | +5,734 | 0.13% | 6,100,750 |
| 2014-01-03 | 2013-12-31 | 2.843 | 2,140,359 | -36,124 | 0.13% | 6,084,450 |
| 2014-01-02 | 2013-12-27 | 2.790 | 2,176,483 | -5,734 | 0.14% | 6,073,267 |
| 2013-12-30 | 2013-12-24 | 2.825 | 2,182,217 | -5,734 | 0.14% | 6,165,383 |
| 2013-12-27 | 2013-12-20 | 2.860 | 2,187,951 | -57,339 | 0.14% | 6,257,899 |
| 2013-12-18 | 2013-12-16 | 2.773 | 2,245,290 | -5,734 | 0.14% | 6,226,108 |
| 2013-12-13 | 2013-12-11 | 2.756 | 2,251,024 | -38,418 | 0.14% | 6,202,750 |
| 2013-12-09 | 2013-12-05 | 2.773 | 2,289,442 | -17,775 | 0.14% | 6,348,540 |
| 2013-12-06 | 2013-12-04 | 2.790 | 2,307,217 | +5,734 | 0.14% | 6,438,067 |
| 2013-12-05 | 2013-12-03 | 2.790 | 2,301,483 | +5,734 | 0.14% | 6,422,067 |
| 2013-12-04 | 2013-12-02 | 2.790 | 2,295,749 | +33,830 | 0.14% | 6,406,067 |
| 2013-11-29 | 2013-11-27 | 2.790 | 2,261,919 | -573 | 0.14% | 6,311,668 |
| 2013-11-27 | 2013-11-25 | 2.756 | 2,262,492 | -664 | 0.14% | 6,234,351 |
| 2013-11-25 | 2013-11-21 | 2.825 | 2,263,156 | -574 | 0.14% | 6,394,058 |
| 2013-11-21 | 2013-11-19 | 2.843 | 2,263,730 | -573 | 0.14% | 6,435,160 |
| 2013-11-20 | 2013-11-18 | 2.878 | 2,264,303 | -2,294 | 0.14% | 6,515,767 |
| 2013-11-19 | 2013-11-15 | 2.808 | 2,266,597 | -5,251 | 0.14% | 6,364,251 |
| 2013-11-12 | 2013-11-08 | 2.790 | 2,271,848 | -74,541 | 0.14% | 6,339,374 |
| 2013-11-08 | 2013-11-06 | 2.843 | 2,346,389 | -2,867 | 0.15% | 6,670,136 |
| 2013-11-07 | 2013-11-05 | 2.825 | 2,349,256 | -10,804 | 0.15% | 6,637,315 |
| 2013-11-06 | 2013-11-04 | 2.825 | 2,360,060 | -9,747 | 0.15% | 6,667,840 |
| 2013-11-01 | 2013-10-30 | 2.756 | 2,369,807 | -5,734 | 0.15% | 6,530,060 |
| 2013-10-30 | 2013-10-28 | 2.668 | 2,375,541 | -10,895 | 0.15% | 6,338,712 |
| 2013-10-28 | 2013-10-24 | 2.721 | 2,386,436 | -11,468 | 0.15% | 6,492,642 |
| 2013-10-22 | 2013-10-18 | 2.825 | 2,397,904 | -6,880 | 0.15% | 6,774,760 |
| 2013-10-21 | 2013-10-17 | 2.808 | 2,404,784 | -5,734 | 0.15% | 6,752,258 |
| 2013-10-18 | 2013-10-16 | 2.808 | 2,410,518 | +573 | 0.15% | 6,768,358 |
| 2013-10-16 | 2013-10-11 | 2.860 | 2,409,945 | -573 | 0.15% | 6,892,838 |
| 2013-10-15 | 2013-10-10 | 2.843 | 2,410,518 | -24,083 | 0.15% | 6,852,437 |
| 2013-10-10 | 2013-10-08 | 2.843 | 2,434,601 | -5,734 | 0.15% | 6,920,899 |
| 2013-10-09 | 2013-10-07 | 2.756 | 2,440,335 | -5,734 | 0.15% | 6,724,401 |
| 2013-10-07 | 2013-10-03 | 2.756 | 2,446,069 | -45,871 | 0.15% | 6,740,201 |
| 2013-10-03 | 2013-09-30 | 2.756 | 2,491,940 | -103,211 | 0.16% | 6,866,600 |
| 2013-09-30 | 2013-09-26 | 2.738 | 2,595,151 | -11,468 | 0.16% | 7,105,741 |
| 2013-09-26 | 2013-09-24 | 2.773 | 2,606,619 | -3,440 | 0.16% | 7,228,060 |
| 2013-09-24 | 2013-09-19 | 2.808 | 2,610,059 | -11,468 | 0.16% | 7,328,638 |
| 2013-09-19 | 2013-09-17 | 2.843 | 2,621,527 | -574 | 0.16% | 7,452,278 |
| 2013-09-18 | 2013-09-16 | 2.878 | 2,622,101 | -5,734 | 0.16% | 7,545,368 |
| 2013-09-13 | 2013-09-11 | 2.843 | 2,627,835 | -15,481 | 0.16% | 7,470,210 |
| 2013-09-12 | 2013-09-10 | 2.860 | 2,643,316 | -40,711 | 0.17% | 7,560,317 |
| 2013-09-10 | 2013-09-06 | 2.773 | 2,684,027 | -574 | 0.17% | 7,442,710 |
| 2013-09-06 | 2013-09-04 | 2.790 | 2,684,601 | -22,935 | 0.17% | 7,491,121 |
| 2013-09-04 | 2013-09-02 | 2.808 | 2,707,536 | -33,805 | 0.17% | 7,602,339 |
| 2013-09-03 | 2013-08-30 | 2.825 | 2,741,341 | +94,610 | 0.17% | 7,745,067 |
| 2013-09-02 | 2013-08-29 | 2.843 | 2,646,731 | +86,582 | 0.17% | 7,523,926 |
| 2013-08-30 | 2013-08-28 | 2.773 | 2,560,149 | -11,468 | 0.16% | 7,099,201 |
| 2013-08-28 | 2013-08-26 | 2.825 | 2,571,617 | -28,670 | 0.16% | 7,265,548 |
| 2013-08-27 | 2013-08-23 | 2.721 | 2,600,287 | -40,610 | 0.16% | 7,074,455 |
| 2013-08-26 | 2013-08-22 | 2.756 | 2,640,897 | -17,201 | 0.17% | 7,277,055 |
| 2013-08-23 | 2013-08-21 | 2.738 | 2,658,098 | -5,734 | 0.17% | 7,278,095 |
| 2013-08-21 | 2013-08-19 | 2.790 | 2,663,832 | +5,734 | 0.17% | 7,433,167 |
| 2013-08-20 | 2013-08-16 | 2.790 | 2,658,098 | -108,945 | 0.17% | 7,417,167 |
| 2013-08-19 | 2013-08-15 | 2.860 | 2,767,043 | -5,734 | 0.17% | 7,914,197 |
| 2013-08-16 | 2013-08-13 | 2.895 | 2,772,777 | +32,110 | 0.17% | 8,027,312 |
| 2013-08-15 | 2013-08-12 | 2.895 | 2,740,667 | -28,670 | 0.17% | 7,934,352 |
| 2013-08-13 | 2013-08-09 | 2.878 | 2,769,337 | +139,335 | 0.17% | 7,969,055 |
| 2013-08-08 | 2013-08-06 | 2.686 | 2,630,002 | -2,867 | 0.17% | 7,063,564 |
| 2013-08-06 | 2013-08-02 | 2.738 | 2,632,869 | -11,468 | 0.17% | 7,209,016 |
| 2013-08-02 | 2013-07-31 | 2.738 | 2,644,337 | -5,734 | 0.17% | 7,240,416 |
| 2013-07-30 | 2013-07-26 | 2.756 | 2,650,071 | -11,468 | 0.17% | 7,302,334 |
| 2013-07-29 | 2013-07-25 | 2.738 | 2,661,539 | -92,316 | 0.17% | 7,287,517 |
| 2013-07-25 | 2013-07-23 | 2.651 | 2,753,855 | -12,041 | 0.17% | 7,300,149 |
| 2013-07-24 | 2013-07-22 | 2.581 | 2,765,896 | +83,142 | 0.17% | 7,139,119 |
| 2013-07-23 | 2013-07-19 | 2.581 | 2,682,754 | -145,069 | 0.17% | 6,924,520 |
| 2013-07-22 | 2013-07-18 | 2.546 | 2,827,823 | -5,734 | 0.18% | 7,200,326 |
| 2013-07-19 | 2013-07-17 | 2.529 | 2,833,557 | -5,643 | 0.18% | 7,165,509 |
| 2013-07-18 | 2013-07-16 | 2.529 | 2,839,200 | -5,734 | 0.18% | 7,179,779 |
| 2013-07-15 | 2013-07-11 | 2.459 | 2,844,934 | -18,922 | 0.18% | 6,995,816 |
| 2013-07-12 | 2013-07-10 | 2.407 | 2,863,856 | +573 | 0.18% | 6,892,509 |
| 2013-07-10 | 2013-07-08 | 2.424 | 2,863,283 | +6,308 | 0.18% | 6,941,066 |
| 2013-07-09 | 2013-07-05 | 2.476 | 2,856,975 | -13,188 | 0.18% | 7,075,251 |
| 2013-07-04 | 2013-07-02 | 2.424 | 2,870,163 | +11,795 | 0.18% | 6,957,744 |
| 2013-06-19 | 2013-06-17 | 2.442 | 2,858,368 | +34,404 | 0.19% | 6,979,001 |
| 2013-06-17 | 2013-06-13 | 2.372 | 2,823,964 | -12,041 | 0.19% | 6,698,000 |
| 2013-06-14 | 2013-06-11 | 2.459 | 2,836,005 | -11,468 | 0.19% | 6,973,859 |
| 2013-06-13 | 2013-06-10 | 2.529 | 2,847,473 | -9,174 | 0.19% | 7,200,700 |
| 2013-06-11 | 2013-06-07 | 2.529 | 2,856,647 | +5,734 | 0.19% | 7,223,899 |
| 2013-06-10 | 2013-06-06 | 2.529 | 2,850,913 | -25,803 | 0.19% | 7,209,399 |
| 2013-06-05 | 2013-06-03 | 2.389 | 2,876,716 | -574 | 0.19% | 6,873,290 |
| 2013-06-04 | 2013-05-31 | 2.476 | 2,877,290 | +28,670 | 0.19% | 7,125,561 |
| 2013-06-03 | 2013-05-30 | 2.494 | 2,848,620 | -12,615 | 0.19% | 7,104,240 |
| 2013-05-31 | 2013-05-29 | 2.546 | 2,861,235 | -31,536 | 0.19% | 7,285,401 |
| 2013-05-30 | 2013-05-28 | 2.546 | 2,892,771 | +5,734 | 0.19% | 7,365,700 |
| 2013-05-29 | 2013-05-27 | 2.529 | 2,887,037 | -172,018 | 0.19% | 7,300,749 |
| 2013-05-28 | 2013-05-24 | 2.546 | 3,059,055 | -40,138 | 0.20% | 7,789,099 |
| 2013-05-27 | 2013-05-23 | 2.529 | 3,099,193 | -14,908 | 0.21% | 7,837,250 |
| 2013-05-24 | 2013-05-22 | 2.546 | 3,114,101 | -111,812 | 0.21% | 7,929,260 |
| 2013-05-23 | 2013-05-21 | 2.633 | 3,225,913 | -44,151 | 0.22% | 8,495,260 |
| 2013-05-22 | 2013-05-20 | 2.686 | 3,270,064 | +54,472 | 0.22% | 8,782,619 |
| 2013-05-21 | 2013-05-16 | 3.864 | 3,215,592 | +72,821 | 0.21% | 12,425,940 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,142,771 | +636,683 | 0.21% | 12,011,083 |
| 2013-05-16 | 2013-05-14 | 3.779 | 2,506,088 | +16,484 | 0.20% | 9,471,380 |
| 2013-05-15 | 2013-05-13 | 3.822 | 2,489,604 | -5,652 | 0.20% | 9,514,801 |
| 2013-05-14 | 2013-05-10 | 3.843 | 2,495,256 | +63,112 | 0.20% | 9,589,382 |
| 2013-05-13 | 2013-05-09 | 3.886 | 2,432,144 | +17,897 | 0.20% | 9,450,119 |
| 2013-05-10 | 2013-05-08 | 3.907 | 2,414,247 | +64,524 | 0.20% | 9,431,840 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,349,723 | -6,593 | 0.19% | 9,229,652 |
| 2013-05-08 | 2013-05-06 | 3.864 | 2,356,316 | +34,852 | 0.19% | 9,105,459 |
| 2013-05-07 | 2013-05-03 | 3.864 | 2,321,464 | +48,511 | 0.19% | 8,970,781 |
| 2013-05-06 | 2013-05-02 | 3.864 | 2,272,953 | +65,467 | 0.18% | 8,783,321 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,207,486 | +24,020 | 0.18% | 8,342,859 |
| 2013-05-02 | 2013-04-29 | 3.737 | 2,183,466 | +78,653 | 0.18% | 8,159,359 |
| 2013-04-30 | 2013-04-26 | 3.631 | 2,104,813 | +23,078 | 0.17% | 7,641,991 |
| 2013-04-26 | 2013-04-24 | 3.673 | 2,081,735 | -9,419 | 0.17% | 7,646,602 |
| 2013-04-25 | 2013-04-23 | 3.609 | 2,091,154 | +2,355 | 0.17% | 7,547,999 |
| 2013-04-24 | 2013-04-22 | 3.652 | 2,088,799 | +12,716 | 0.17% | 7,628,199 |
| 2013-04-23 | 2013-04-19 | 3.588 | 2,076,083 | -12,716 | 0.17% | 7,449,521 |
| 2013-04-22 | 2013-04-18 | 3.482 | 2,088,799 | -1,413 | 0.17% | 7,273,399 |
| 2013-04-19 | 2013-04-17 | 3.503 | 2,090,212 | -4,710 | 0.17% | 7,322,699 |
| 2013-04-17 | 2013-04-15 | 3.503 | 2,094,922 | +3,768 | 0.17% | 7,339,200 |
| 2013-04-16 | 2013-04-12 | 3.525 | 2,091,154 | +15,542 | 0.17% | 7,370,399 |
| 2013-04-12 | 2013-04-10 | 3.567 | 2,075,612 | +37,679 | 0.17% | 7,403,761 |
| 2013-04-11 | 2013-04-09 | 3.609 | 2,037,933 | -11,775 | 0.17% | 7,355,899 |
| 2013-04-10 | 2013-04-08 | 3.461 | 2,049,708 | -7,536 | 0.17% | 7,093,760 |
| 2013-04-08 | 2013-04-03 | 3.525 | 2,057,244 | +31,085 | 0.17% | 7,250,882 |
| 2013-04-05 | 2013-04-02 | 3.482 | 2,026,159 | +18,839 | 0.16% | 7,055,281 |
| 2013-04-03 | 2013-03-28 | 3.525 | 2,007,320 | +4,710 | 0.16% | 7,074,921 |
| 2013-04-02 | 2013-03-27 | 3.567 | 2,002,610 | +4,710 | 0.16% | 7,143,361 |
| 2013-03-28 | 2013-03-26 | 3.588 | 1,997,900 | -28,730 | 0.16% | 7,168,980 |
| 2013-03-27 | 2013-03-25 | 3.546 | 2,026,630 | +40,976 | 0.16% | 7,186,011 |
| 2013-03-22 | 2013-03-20 | 3.121 | 1,985,654 | -9,420 | 0.16% | 6,197,518 |
| 2013-03-20 | 2013-03-18 | 2.973 | 1,995,074 | -471 | 0.16% | 5,930,400 |
| 2013-03-18 | 2013-03-14 | 3.015 | 1,995,545 | -4,710 | 0.16% | 6,016,540 |
| 2013-03-15 | 2013-03-13 | 2.973 | 2,000,255 | +9,420 | 0.16% | 5,945,800 |
| 2013-03-12 | 2013-03-08 | 3.206 | 1,990,835 | -942 | 0.16% | 6,382,769 |
| 2013-03-07 | 2013-03-05 | 3.142 | 1,991,777 | +9,419 | 0.16% | 6,258,919 |
| 2013-03-05 | 2013-03-01 | 3.312 | 1,982,358 | -9,890 | 0.16% | 6,566,041 |
| 2013-03-04 | 2013-02-28 | 3.355 | 1,992,248 | +2,826 | 0.16% | 6,683,399 |
| 2013-02-28 | 2013-02-26 | 3.142 | 1,989,422 | -9,420 | 0.16% | 6,251,519 |
| 2013-02-27 | 2013-02-25 | 3.185 | 1,998,842 | -12,245 | 0.16% | 6,366,000 |
| 2013-02-26 | 2013-02-22 | 3.227 | 2,011,087 | -471 | 0.16% | 6,490,399 |
| 2013-02-25 | 2013-02-21 | 3.185 | 2,011,558 | -471 | 0.16% | 6,406,499 |
| 2013-02-22 | 2013-02-20 | 3.227 | 2,012,029 | +4,238 | 0.16% | 6,493,439 |
| 2013-02-20 | 2013-02-18 | 3.270 | 2,007,791 | -4,709 | 0.16% | 6,565,021 |
| 2013-02-15 | 2013-02-08 | 3.206 | 2,012,500 | -6,594 | 0.16% | 6,452,229 |
| 2013-02-14 | 2013-02-07 | 3.121 | 2,019,094 | +11,774 | 0.16% | 6,301,890 |
| 2013-02-08 | 2013-02-06 | 3.291 | 2,007,320 | +7,065 | 0.16% | 6,606,101 |
| 2013-02-01 | 2013-01-30 | 3.376 | 2,000,255 | -2,355 | 0.16% | 6,752,730 |
| 2013-01-31 | 2013-01-29 | 3.376 | 2,002,610 | -14,129 | 0.16% | 6,760,681 |
| 2013-01-30 | 2013-01-28 | 3.376 | 2,016,739 | -9,891 | 0.16% | 6,808,379 |
| 2013-01-25 | 2013-01-23 | 3.567 | 2,026,630 | -9,419 | 0.16% | 7,229,041 |
| 2013-01-24 | 2013-01-22 | 3.609 | 2,036,049 | -8,007 | 0.17% | 7,349,098 |
| 2013-01-23 | 2013-01-21 | 3.631 | 2,044,056 | +14,129 | 0.17% | 7,421,400 |
| 2013-01-22 | 2013-01-18 | 3.525 | 2,029,927 | -471 | 0.16% | 7,154,601 |
| 2013-01-21 | 2013-01-17 | 3.461 | 2,030,398 | -1,884 | 0.16% | 7,026,931 |
| 2013-01-18 | 2013-01-16 | 3.546 | 2,032,282 | -4,238 | 0.16% | 7,206,052 |
| 2013-01-17 | 2013-01-15 | 3.567 | 2,036,520 | -16,485 | 0.17% | 7,264,319 |
| 2013-01-16 | 2013-01-14 | 3.567 | 2,053,005 | -75,828 | 0.17% | 7,323,121 |
| 2013-01-15 | 2013-01-11 | 3.355 | 2,128,833 | -18,839 | 0.17% | 7,141,601 |
| 2013-01-14 | 2013-01-10 | 3.482 | 2,147,672 | -22,607 | 0.17% | 7,478,401 |
| 2013-01-11 | 2013-01-09 | 3.376 | 2,170,279 | +6,123 | 0.18% | 7,326,720 |
| 2013-01-10 | 2013-01-08 | 3.355 | 2,164,156 | +22,607 | 0.18% | 7,260,099 |
| 2013-01-09 | 2013-01-07 | 3.482 | 2,141,549 | +51,337 | 0.17% | 7,457,080 |
| 2013-01-08 | 2013-01-04 | 3.376 | 2,090,212 | +10,832 | 0.17% | 7,056,419 |
| 2013-01-07 | 2013-01-03 | 3.418 | 2,079,380 | -35,794 | 0.17% | 7,108,151 |
| 2013-01-04 | 2013-01-02 | 3.206 | 2,115,174 | +23,549 | 0.17% | 6,781,409 |
| 2013-01-03 | 2012-12-31 | 3.100 | 2,091,625 | -38,621 | 0.17% | 6,483,860 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,130,246 | -942 | 0.17% | 6,286,971 |
| 2012-12-28 | 2012-12-24 | 2.866 | 2,131,188 | +4,710 | 0.17% | 6,108,751 |
| 2012-12-27 | 2012-12-20 | 2.866 | 2,126,478 | -9,890 | 0.17% | 6,095,251 |
| 2012-12-21 | 2012-12-19 | 2.845 | 2,136,368 | +14,129 | 0.17% | 6,078,239 |
| 2012-12-20 | 2012-12-18 | 2.845 | 2,122,239 | +8,007 | 0.17% | 6,038,040 |
| 2012-12-19 | 2012-12-17 | 2.845 | 2,114,232 | +8,477 | 0.17% | 6,015,259 |
| 2012-12-18 | 2012-12-14 | 2.909 | 2,105,755 | -14,129 | 0.17% | 6,125,271 |
| 2012-12-17 | 2012-12-13 | 2.845 | 2,119,884 | -23,549 | 0.17% | 6,031,340 |
| 2012-12-14 | 2012-12-12 | 2.909 | 2,143,433 | -12,246 | 0.17% | 6,234,870 |
| 2012-12-13 | 2012-12-11 | 2.866 | 2,155,679 | -23,549 | 0.17% | 6,178,951 |
| 2012-12-12 | 2012-12-10 | 2.951 | 2,179,228 | +26,375 | 0.18% | 6,431,531 |
| 2012-12-11 | 2012-12-07 | 2.866 | 2,152,853 | +48,982 | 0.17% | 6,170,851 |
| 2012-12-10 | 2012-12-06 | 2.845 | 2,103,871 | +25,433 | 0.17% | 5,985,781 |
| 2012-12-07 | 2012-12-05 | 2.909 | 2,078,438 | +46,627 | 0.17% | 6,045,811 |
| 2012-12-06 | 2012-12-04 | 2.697 | 2,031,811 | -14,129 | 0.16% | 5,478,781 |
| 2012-12-04 | 2012-11-30 | 2.760 | 2,045,940 | +65,937 | 0.17% | 5,647,200 |
| 2012-12-03 | 2012-11-29 | 2.697 | 1,980,003 | -57,459 | 0.16% | 5,339,081 |
| 2012-11-30 | 2012-11-28 | 2.612 | 2,037,462 | -15,072 | 0.17% | 5,320,979 |
| 2012-11-27 | 2012-11-23 | 2.612 | 2,052,534 | -6,122 | 0.17% | 5,360,341 |
| 2012-11-22 | 2012-11-20 | 2.527 | 2,058,656 | -24,021 | 0.17% | 5,201,489 |
| 2012-11-20 | 2012-11-16 | 2.527 | 2,082,677 | -9,890 | 0.17% | 5,262,181 |
| 2012-11-19 | 2012-11-15 | 2.463 | 2,092,567 | -471 | 0.17% | 5,153,880 |
| 2012-11-16 | 2012-11-14 | 2.527 | 2,093,038 | +4,710 | 0.17% | 5,288,360 |
| 2012-11-14 | 2012-11-12 | 2.505 | 2,088,328 | -47,098 | 0.17% | 5,232,119 |
| 2012-11-13 | 2012-11-09 | 2.548 | 2,135,426 | +18,839 | 0.17% | 5,440,799 |
| 2012-11-12 | 2012-11-08 | 2.569 | 2,116,587 | +28,259 | 0.17% | 5,437,740 |
| 2012-11-09 | 2012-11-07 | 2.654 | 2,088,328 | -32,498 | 0.17% | 5,542,499 |
| 2012-11-08 | 2012-11-06 | 2.633 | 2,120,826 | +9,420 | 0.17% | 5,583,720 |
| 2012-11-07 | 2012-11-05 | 2.590 | 2,111,406 | -24,020 | 0.17% | 5,469,259 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,135,426 | +74,886 | 0.17% | 5,622,159 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,060,540 | +4,238 | 0.17% | 5,118,749 |
| 2012-10-29 | 2012-10-25 | 2.293 | 2,056,302 | -3,767 | 0.17% | 4,715,281 |
| 2012-10-25 | 2012-10-22 | 2.251 | 2,060,069 | -4,710 | 0.17% | 4,636,439 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,064,779 | +11,774 | 0.17% | 4,559,359 |
| 2012-10-18 | 2012-10-16 | 2.187 | 2,053,005 | -23,549 | 0.17% | 4,489,771 |
| 2012-10-16 | 2012-10-12 | 2.187 | 2,076,554 | -2,355 | 0.17% | 4,541,271 |
| 2012-10-15 | 2012-10-11 | 2.102 | 2,078,909 | +2,826 | 0.17% | 4,369,861 |
| 2012-09-26 | 2012-09-24 | 2.017 | 2,076,083 | +2,826 | 0.17% | 4,187,600 |
| 2012-09-12 | 2012-09-10 | 2.017 | 2,073,257 | -29,201 | 0.17% | 4,181,900 |
| 2012-09-11 | 2012-09-07 | 2.060 | 2,102,458 | -2,355 | 0.17% | 4,330,081 |
| 2012-08-31 | 2012-08-29 | 2.060 | 2,104,813 | -4,709 | 0.17% | 4,334,931 |
| 2012-08-29 | 2012-08-27 | 2.081 | 2,109,522 | -5,652 | 0.17% | 4,389,419 |
| 2012-08-28 | 2012-08-24 | 2.081 | 2,115,174 | -942 | 0.17% | 4,401,180 |
| 2012-08-23 | 2012-08-21 | 2.123 | 2,116,116 | -4,710 | 0.17% | 4,493,000 |
| 2012-08-21 | 2012-08-17 | 2.123 | 2,120,826 | -9,420 | 0.17% | 4,503,000 |
| 2012-08-14 | 2012-08-10 | 2.123 | 2,130,246 | -7,535 | 0.17% | 4,523,001 |
| 2012-08-08 | 2012-08-06 | 2.144 | 2,137,781 | -942 | 0.17% | 4,584,389 |
| 2012-08-03 | 2012-08-01 | 2.123 | 2,138,723 | +11,774 | 0.17% | 4,541,000 |
| 2012-08-02 | 2012-07-31 | 2.144 | 2,126,949 | -14,129 | 0.17% | 4,561,161 |
| 2012-08-01 | 2012-07-30 | 2.123 | 2,141,078 | +8,478 | 0.17% | 4,546,000 |
| 2012-07-24 | 2012-07-20 | 2.144 | 2,132,600 | -2,826 | 0.17% | 4,573,279 |
| 2012-07-19 | 2012-07-17 | 2.272 | 2,135,426 | -942 | 0.17% | 4,851,379 |
| 2012-07-11 | 2012-07-09 | 2.293 | 2,136,368 | -33,440 | 0.17% | 4,898,879 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,169,808 | +8,478 | 0.18% | 5,067,700 |
| 2012-07-09 | 2012-07-05 | 2.272 | 2,161,330 | -471 | 0.18% | 4,910,229 |
| 2012-07-06 | 2012-07-04 | 2.251 | 2,161,801 | -2,826 | 0.18% | 4,865,399 |
| 2012-07-04 | 2012-06-29 | 2.208 | 2,164,627 | -32,027 | 0.18% | 4,779,840 |
| 2012-06-29 | 2012-06-27 | 2.229 | 2,196,654 | -4,710 | 0.18% | 4,897,200 |
| 2012-06-27 | 2012-06-25 | 2.144 | 2,201,364 | -471 | 0.18% | 4,720,741 |
| 2012-06-25 | 2012-06-21 | 2.081 | 2,201,835 | -4,709 | 0.18% | 4,581,501 |
| 2012-06-20 | 2012-06-18 | 2.166 | 2,206,544 | -471 | 0.18% | 4,778,699 |
| 2012-06-15 | 2012-06-13 | 2.166 | 2,207,015 | -17,898 | 0.18% | 4,779,719 |
| 2012-06-01 | 2012-05-30 | 2.017 | 2,224,913 | -471 | 0.18% | 4,487,801 |
| 2012-05-21 | 2012-05-17 | 2.017 | 2,225,384 | +7,065 | 0.18% | 4,488,751 |
| 2012-05-18 | 2012-05-16 | 2.309 | 2,218,319 | +38,150 | 0.18% | 5,121,952 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,180,169 | +135,251 | 0.18% | 5,132,570 |
| 2012-05-16 | 2012-05-14 | 2.354 | 2,044,918 | -13,694 | 0.18% | 4,814,161 |
| 2012-05-10 | 2012-05-08 | 2.467 | 2,058,612 | +441 | 0.18% | 5,079,399 |
| 2012-05-07 | 2012-05-03 | 2.558 | 2,058,171 | -441 | 0.18% | 5,264,671 |
| 2012-05-04 | 2012-05-02 | 2.535 | 2,058,612 | -3,976 | 0.18% | 5,219,199 |
| 2012-04-17 | 2012-04-13 | 2.490 | 2,062,588 | -1,325 | 0.18% | 5,135,900 |
| 2012-04-11 | 2012-04-05 | 2.513 | 2,063,913 | -8,836 | 0.18% | 5,185,919 |
| 2012-04-05 | 2012-04-02 | 2.558 | 2,072,749 | +884 | 0.18% | 5,301,961 |
| 2012-03-28 | 2012-03-26 | 2.422 | 2,071,865 | -8,835 | 0.18% | 5,018,300 |
| 2012-03-16 | 2012-03-14 | 2.377 | 2,080,700 | -442 | 0.18% | 4,945,499 |
| 2012-03-15 | 2012-03-13 | 2.445 | 2,081,142 | -8,835 | 0.18% | 5,087,880 |
| 2012-03-14 | 2012-03-12 | 2.354 | 2,089,977 | -13,253 | 0.18% | 4,920,239 |
| 2012-03-08 | 2012-03-06 | 2.309 | 2,103,230 | -9,277 | 0.18% | 4,856,219 |
| 2012-03-07 | 2012-03-05 | 2.422 | 2,112,507 | -8,836 | 0.18% | 5,116,739 |
| 2012-03-06 | 2012-03-02 | 2.467 | 2,121,343 | +17,671 | 0.18% | 5,234,181 |
| 2012-03-02 | 2012-02-29 | 2.535 | 2,103,672 | -2,651 | 0.18% | 5,333,440 |
| 2012-02-28 | 2012-02-24 | 2.558 | 2,106,323 | -8,835 | 0.18% | 5,387,841 |
| 2012-02-27 | 2012-02-23 | 2.535 | 2,115,158 | +4,418 | 0.18% | 5,362,560 |
| 2012-02-24 | 2012-02-22 | 2.535 | 2,110,740 | +8,835 | 0.18% | 5,351,359 |
| 2012-02-23 | 2012-02-21 | 2.377 | 2,101,905 | -8,835 | 0.18% | 4,995,900 |
| 2012-02-17 | 2012-02-15 | 2.354 | 2,110,740 | -442 | 0.18% | 4,969,119 |
| 2012-02-14 | 2012-02-10 | 2.399 | 2,111,182 | -8,835 | 0.18% | 5,065,740 |
| 2012-02-13 | 2012-02-09 | 2.422 | 2,120,017 | -5,743 | 0.18% | 5,134,929 |
| 2012-02-09 | 2012-02-07 | 2.264 | 2,125,760 | -4,418 | 0.18% | 4,812,000 |
| 2012-02-08 | 2012-02-06 | 2.264 | 2,130,178 | -883 | 0.18% | 4,822,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 2,131,061 | -4,418 | 0.18% | 4,727,519 |
| 2012-01-30 | 2012-01-26 | 2.354 | 2,135,479 | -883 | 0.18% | 5,027,360 |
| 2012-01-27 | 2012-01-20 | 2.218 | 2,136,362 | -442 | 0.18% | 4,739,279 |
| 2012-01-26 | 2012-01-19 | 2.241 | 2,136,804 | -4,418 | 0.18% | 4,788,630 |
| 2012-01-13 | 2012-01-11 | 2.060 | 2,141,222 | -3,534 | 0.19% | 4,410,770 |
| 2012-01-11 | 2012-01-09 | 1.992 | 2,144,756 | -5,301 | 0.19% | 4,272,400 |
| 2012-01-09 | 2012-01-05 | 2.060 | 2,150,057 | -13,695 | 0.19% | 4,428,970 |
| 2012-01-03 | 2011-12-29 | 1.947 | 2,163,752 | -13,253 | 0.19% | 4,212,281 |
| 2011-12-23 | 2011-12-21 | 1.834 | 2,177,005 | -441 | 0.19% | 3,991,681 |
| 2011-12-20 | 2011-12-16 | 1.947 | 2,177,446 | +13,253 | 0.19% | 4,238,939 |
| 2011-12-14 | 2011-12-12 | 1.969 | 2,164,193 | -4,418 | 0.19% | 4,262,129 |
| 2011-12-08 | 2011-12-06 | 2.015 | 2,168,611 | -442 | 0.19% | 4,369,010 |
| 2011-12-06 | 2011-12-02 | 2.037 | 2,169,053 | -442 | 0.19% | 4,419,000 |
| 2011-11-24 | 2011-11-22 | 1.901 | 2,169,495 | -8,835 | 0.19% | 4,125,241 |
| 2011-11-15 | 2011-11-11 | 2.105 | 2,178,330 | -442 | 0.19% | 4,585,830 |
| 2011-11-11 | 2011-11-09 | 2.128 | 2,178,772 | -12,369 | 0.19% | 4,636,081 |
| 2011-11-08 | 2011-11-04 | 2.196 | 2,191,141 | -4,418 | 0.19% | 4,811,200 |
| 2011-11-07 | 2011-11-03 | 2.150 | 2,195,559 | -13,252 | 0.19% | 4,721,501 |
| 2011-11-03 | 2011-11-01 | 2.105 | 2,208,811 | -48,594 | 0.19% | 4,649,999 |
| 2011-11-02 | 2011-10-31 | 2.105 | 2,257,405 | +13,253 | 0.20% | 4,752,299 |
| 2011-11-01 | 2011-10-28 | 2.196 | 2,244,152 | -14,579 | 0.19% | 4,927,599 |
| 2011-10-31 | 2011-10-27 | 2.060 | 2,258,731 | +54,337 | 0.20% | 4,652,831 |
| 2011-10-24 | 2011-10-20 | 1.834 | 2,204,394 | -13,253 | 0.19% | 4,041,900 |
| 2011-10-18 | 2011-10-14 | 1.901 | 2,217,647 | -6,626 | 0.19% | 4,216,801 |
| 2011-10-13 | 2011-10-11 | 1.788 | 2,224,273 | -4,418 | 0.19% | 3,977,650 |
| 2011-10-11 | 2011-10-07 | 1.743 | 2,228,691 | -4,417 | 0.19% | 3,884,650 |
| 2011-10-07 | 2011-10-04 | 1.539 | 2,233,108 | -8,836 | 0.19% | 3,437,399 |
| 2011-10-06 | 2011-10-03 | 1.585 | 2,241,944 | -13,253 | 0.19% | 3,552,501 |
| 2011-09-30 | 2011-09-27 | 1.698 | 2,255,197 | -13,252 | 0.20% | 3,828,751 |
| 2011-09-28 | 2011-09-26 | 1.585 | 2,268,449 | +4,417 | 0.20% | 3,594,499 |
| 2011-09-26 | 2011-09-22 | 1.675 | 2,264,032 | +8,835 | 0.20% | 3,792,500 |
| 2011-09-23 | 2011-09-21 | 1.856 | 2,255,197 | +6,627 | 0.20% | 4,186,101 |
| 2011-09-21 | 2011-09-19 | 1.969 | 2,248,570 | -442 | 0.19% | 4,428,300 |
| 2011-09-15 | 2011-09-12 | 2.150 | 2,249,012 | -3,534 | 0.19% | 4,836,450 |
| 2011-09-14 | 2011-09-09 | 2.286 | 2,252,546 | +1,325 | 0.20% | 5,149,990 |
| 2011-09-12 | 2011-09-08 | 2.332 | 2,251,221 | +17,671 | 0.20% | 5,248,881 |
| 2011-09-09 | 2011-09-07 | 2.309 | 2,233,550 | +8,835 | 0.19% | 5,157,120 |
| 2011-09-08 | 2011-09-06 | 2.264 | 2,224,715 | -11,044 | 0.19% | 5,036,000 |
| 2011-09-05 | 2011-09-01 | 2.399 | 2,235,759 | -22,088 | 0.19% | 5,364,660 |
| 2011-09-01 | 2011-08-30 | 2.354 | 2,257,847 | +22,530 | 0.20% | 5,315,440 |
| 2011-08-31 | 2011-08-29 | 2.309 | 2,235,317 | -442 | 0.19% | 5,161,200 |
| 2011-08-29 | 2011-08-25 | 2.377 | 2,235,759 | +13,253 | 0.19% | 5,314,050 |
| 2011-08-26 | 2011-08-24 | 2.377 | 2,222,506 | -12,811 | 0.19% | 5,282,550 |
| 2011-08-25 | 2011-08-23 | 2.399 | 2,235,317 | -6,185 | 0.19% | 5,363,599 |
| 2011-08-24 | 2011-08-22 | 2.377 | 2,241,502 | +19,438 | 0.19% | 5,327,700 |
| 2011-08-23 | 2011-08-19 | 2.490 | 2,222,064 | -13,253 | 0.19% | 5,532,999 |
| 2011-08-22 | 2011-08-18 | 2.581 | 2,235,317 | -4,418 | 0.19% | 5,768,399 |
| 2011-08-19 | 2011-08-17 | 2.603 | 2,239,735 | +13,253 | 0.19% | 5,830,500 |
| 2011-08-18 | 2011-08-16 | 2.648 | 2,226,482 | +8,835 | 0.19% | 5,896,800 |
| 2011-08-17 | 2011-08-15 | 2.626 | 2,217,647 | +4,418 | 0.19% | 5,823,201 |
| 2011-08-16 | 2011-08-12 | 2.603 | 2,213,229 | +8,393 | 0.19% | 5,761,500 |
| 2011-08-11 | 2011-08-09 | 2.603 | 2,204,836 | +4,418 | 0.19% | 5,739,651 |
| 2011-08-10 | 2011-08-08 | 2.694 | 2,200,418 | +20,763 | 0.19% | 5,927,390 |
| 2011-08-09 | 2011-08-05 | 2.807 | 2,179,655 | -22,530 | 0.19% | 6,118,160 |
| 2011-08-08 | 2011-08-04 | 2.988 | 2,202,185 | -442 | 0.19% | 6,580,200 |
| 2011-08-04 | 2011-08-02 | 3.056 | 2,202,627 | -12,811 | 0.19% | 6,731,101 |
| 2011-08-03 | 2011-08-01 | 3.146 | 2,215,438 | -13,253 | 0.19% | 6,970,850 |
| 2011-08-02 | 2011-07-29 | 3.101 | 2,228,691 | +11,044 | 0.19% | 6,911,651 |
| 2011-07-29 | 2011-07-27 | 3.169 | 2,217,647 | -4,417 | 0.19% | 7,028,001 |
| 2011-07-28 | 2011-07-26 | 3.169 | 2,222,064 | -6,185 | 0.19% | 7,041,999 |
| 2011-07-21 | 2011-07-19 | 3.011 | 2,228,249 | -4,418 | 0.19% | 6,708,520 |
| 2011-07-19 | 2011-07-15 | 3.033 | 2,232,667 | -3,092 | 0.19% | 6,772,361 |
| 2011-07-14 | 2011-07-12 | 3.011 | 2,235,759 | -17,670 | 0.19% | 6,731,130 |
| 2011-07-11 | 2011-07-07 | 3.214 | 2,253,429 | -2,209 | 0.20% | 7,243,419 |
| 2011-07-08 | 2011-07-06 | 3.192 | 2,255,638 | -38,434 | 0.20% | 7,199,459 |
| 2011-07-04 | 2011-06-29 | 3.033 | 2,294,072 | +442 | 0.20% | 6,958,621 |
| 2011-06-28 | 2011-06-24 | 2.988 | 2,293,630 | -2,650 | 0.20% | 6,853,440 |
| 2011-06-27 | 2011-06-23 | 2.943 | 2,296,280 | -9,719 | 0.20% | 6,757,399 |
| 2011-06-23 | 2011-06-21 | 2.875 | 2,305,999 | -442 | 0.20% | 6,629,399 |
| 2011-06-20 | 2011-06-16 | 2.920 | 2,306,441 | -883 | 0.20% | 6,735,090 |
| 2011-06-17 | 2011-06-15 | 3.011 | 2,307,324 | -4,418 | 0.20% | 6,946,589 |
| 2011-06-16 | 2011-06-14 | 3.033 | 2,311,742 | -4,418 | 0.20% | 7,012,220 |
| 2011-06-14 | 2011-06-10 | 3.194 | 2,316,160 | -4,417 | 0.20% | 7,396,989 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,320,577 | +28,552 | 0.20% | 7,465,191 |
| 2011-06-10 | 2011-06-08 | 3.170 | 2,292,025 | -4,290 | 0.20% | 7,266,480 |
| 2011-06-09 | 2011-06-07 | 3.240 | 2,296,315 | -429 | 0.20% | 7,440,671 |
| 2011-06-07 | 2011-06-02 | 3.240 | 2,296,744 | -12,869 | 0.20% | 7,442,061 |
| 2011-06-03 | 2011-06-01 | 3.287 | 2,309,613 | -858 | 0.21% | 7,591,440 |
| 2011-06-02 | 2011-05-31 | 3.217 | 2,310,471 | +29,171 | 0.21% | 7,432,680 |
| 2011-06-01 | 2011-05-30 | 3.054 | 2,281,300 | -429 | 0.20% | 6,966,579 |
| 2011-05-30 | 2011-05-26 | 3.007 | 2,281,729 | -4,719 | 0.20% | 6,861,509 |
| 2011-05-27 | 2011-05-25 | 2.984 | 2,286,448 | +4,719 | 0.20% | 6,822,399 |
| 2011-05-26 | 2011-05-24 | 3.030 | 2,281,729 | -7,722 | 0.20% | 6,914,699 |
| 2011-05-19 | 2011-05-17 | 3.054 | 2,289,451 | +1,716 | 0.20% | 6,991,470 |
| 2011-05-16 | 2011-05-12 | 3.007 | 2,287,735 | +2,145 | 0.20% | 6,879,570 |
| 2011-05-13 | 2011-05-11 | 3.030 | 2,285,590 | -21,449 | 0.20% | 6,926,399 |
| 2011-05-12 | 2011-05-09 | 3.030 | 2,307,039 | -6,864 | 0.21% | 6,991,400 |
| 2011-05-09 | 2011-05-05 | 3.054 | 2,313,903 | -858 | 0.21% | 7,066,141 |
| 2011-05-06 | 2011-05-04 | 2.984 | 2,314,761 | -429 | 0.21% | 6,906,881 |
| 2011-04-28 | 2011-04-26 | 3.147 | 2,315,190 | -5,576 | 0.21% | 7,285,951 |
| 2011-04-27 | 2011-04-21 | 3.170 | 2,320,766 | -429 | 0.21% | 7,357,599 |
| 2011-04-20 | 2011-04-18 | 3.170 | 2,321,195 | +8,579 | 0.21% | 7,358,959 |
| 2011-04-18 | 2011-04-14 | 3.217 | 2,312,616 | -1,287 | 0.21% | 7,439,581 |
| 2011-04-14 | 2011-04-12 | 3.217 | 2,313,903 | -16,301 | 0.21% | 7,443,721 |
| 2011-04-12 | 2011-04-08 | 3.217 | 2,330,204 | +15,872 | 0.21% | 7,496,160 |
| 2011-04-08 | 2011-04-06 | 3.240 | 2,314,332 | -12,869 | 0.21% | 7,499,051 |
| 2011-04-07 | 2011-04-04 | 3.264 | 2,327,201 | -2,574 | 0.21% | 7,595,000 |
| 2011-04-06 | 2011-04-01 | 3.217 | 2,329,775 | +12,440 | 0.21% | 7,494,780 |
| 2011-04-04 | 2011-03-31 | 3.240 | 2,317,335 | -20,590 | 0.21% | 7,508,781 |
| 2011-04-01 | 2011-03-30 | 3.194 | 2,337,925 | -8,580 | 0.21% | 7,466,499 |
| 2011-03-30 | 2011-03-28 | 3.170 | 2,346,505 | +429 | 0.21% | 7,439,200 |
| 2011-03-29 | 2011-03-25 | 3.194 | 2,346,076 | -858 | 0.21% | 7,492,530 |
| 2011-03-24 | 2011-03-22 | 3.240 | 2,346,934 | +10,295 | 0.21% | 7,604,690 |
| 2011-03-17 | 2011-03-15 | 2.984 | 2,336,639 | -4,289 | 0.21% | 6,972,161 |
| 2011-03-16 | 2011-03-14 | 3.054 | 2,340,928 | -4,290 | 0.21% | 7,148,669 |
| 2011-03-11 | 2011-03-09 | 3.147 | 2,345,218 | -429 | 0.21% | 7,380,450 |
| 2011-03-08 | 2011-03-04 | 3.147 | 2,345,647 | -429 | 0.21% | 7,381,800 |
| 2011-03-04 | 2011-03-02 | 3.030 | 2,346,076 | -2,574 | 0.21% | 7,109,700 |
| 2011-02-22 | 2011-02-18 | 3.264 | 2,348,650 | -4,290 | 0.21% | 7,665,000 |
| 2011-02-17 | 2011-02-15 | 3.334 | 2,352,940 | -429 | 0.21% | 7,843,551 |
| 2011-02-15 | 2011-02-11 | 3.264 | 2,353,369 | +4,290 | 0.21% | 7,680,401 |
| 2011-02-14 | 2011-02-10 | 3.264 | 2,349,079 | +12,012 | 0.21% | 7,666,400 |
| 2011-02-08 | 2011-02-02 | 3.497 | 2,337,067 | -11,583 | 0.21% | 8,171,998 |
| 2011-02-07 | 2011-01-31 | 3.403 | 2,348,650 | -429 | 0.21% | 7,993,500 |
| 2011-02-01 | 2011-01-28 | 3.357 | 2,349,079 | +1,287 | 0.21% | 7,885,441 |
| 2011-01-28 | 2011-01-26 | 3.450 | 2,347,792 | +8,580 | 0.21% | 8,100,040 |
| 2011-01-26 | 2011-01-24 | 3.450 | 2,339,212 | +20,162 | 0.21% | 8,070,439 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,319,050 | +6,434 | 0.21% | 8,108,998 |
| 2011-01-21 | 2011-01-19 | 3.590 | 2,312,616 | +8,580 | 0.21% | 8,302,141 |
| 2011-01-20 | 2011-01-18 | 3.590 | 2,304,036 | -37,321 | 0.21% | 8,271,339 |
| 2011-01-19 | 2011-01-17 | 3.590 | 2,341,357 | -1,287 | 0.21% | 8,405,319 |
| 2011-01-18 | 2011-01-14 | 3.683 | 2,342,644 | -43,756 | 0.21% | 8,628,379 |
| 2011-01-17 | 2011-01-13 | 3.637 | 2,386,400 | -429 | 0.21% | 8,678,281 |
| 2011-01-13 | 2011-01-11 | 3.706 | 2,386,829 | -12,011 | 0.21% | 8,846,761 |
| 2011-01-12 | 2011-01-10 | 3.683 | 2,398,840 | -11,583 | 0.21% | 8,835,359 |
| 2011-01-11 | 2011-01-07 | 3.706 | 2,410,423 | +8,151 | 0.22% | 8,934,212 |
| 2011-01-07 | 2011-01-05 | 3.660 | 2,402,272 | -27,455 | 0.21% | 8,792,000 |
| 2011-01-06 | 2011-01-04 | 3.660 | 2,429,727 | +1,287 | 0.22% | 8,892,482 |
| 2011-01-05 | 2011-01-03 | 3.567 | 2,428,440 | -8,579 | 0.22% | 8,661,331 |
| 2011-01-04 | 2010-12-31 | 3.450 | 2,437,019 | -3,432 | 0.22% | 8,407,879 |
| 2010-12-30 | 2010-12-28 | 3.403 | 2,440,451 | +20,591 | 0.22% | 8,305,940 |
| 2010-12-29 | 2010-12-24 | 3.473 | 2,419,860 | -9,438 | 0.22% | 8,405,090 |
| 2010-12-28 | 2010-12-22 | 3.473 | 2,429,298 | +5,148 | 0.22% | 8,437,871 |
| 2010-12-23 | 2010-12-21 | 3.427 | 2,424,150 | -2,145 | 0.22% | 8,306,971 |
| 2010-12-22 | 2010-12-20 | 3.334 | 2,426,295 | +9,438 | 0.22% | 8,088,081 |
| 2010-12-20 | 2010-12-16 | 3.264 | 2,416,857 | +1,287 | 0.22% | 7,887,599 |
| 2010-12-15 | 2010-12-13 | 3.380 | 2,415,570 | -4,290 | 0.22% | 8,164,949 |
| 2010-12-14 | 2010-12-10 | 3.403 | 2,419,860 | +25,739 | 0.22% | 8,235,860 |
| 2010-12-10 | 2010-12-08 | 3.450 | 2,394,121 | -12,441 | 0.21% | 8,259,878 |
| 2010-12-09 | 2010-12-07 | 3.427 | 2,406,562 | -429 | 0.21% | 8,246,701 |
| 2010-12-08 | 2010-12-06 | 3.450 | 2,406,991 | -2,145 | 0.21% | 8,304,281 |
| 2010-12-07 | 2010-12-03 | 3.473 | 2,409,136 | -7,292 | 0.21% | 8,367,841 |
| 2010-12-06 | 2010-12-02 | 3.543 | 2,416,428 | -14,157 | 0.22% | 8,562,159 |
| 2010-12-03 | 2010-12-01 | 3.543 | 2,430,585 | -60,056 | 0.22% | 8,612,322 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,490,641 | +4,289 | 0.22% | 8,708,999 |
| 2010-11-30 | 2010-11-26 | 3.543 | 2,486,352 | -4,289 | 0.22% | 8,809,922 |
| 2010-11-26 | 2010-11-24 | 3.567 | 2,490,641 | -20,162 | 0.22% | 8,883,179 |
| 2010-11-25 | 2010-11-23 | 3.543 | 2,510,803 | -9,009 | 0.22% | 8,896,559 |
| 2010-11-24 | 2010-11-22 | 3.567 | 2,519,812 | +8,580 | 0.22% | 8,987,221 |
| 2010-11-23 | 2010-11-19 | 3.567 | 2,511,232 | -21,449 | 0.22% | 8,956,619 |
| 2010-11-22 | 2010-11-18 | 3.567 | 2,532,681 | -12,869 | 0.23% | 9,033,120 |
| 2010-11-19 | 2010-11-17 | 3.473 | 2,545,550 | -7,293 | 0.23% | 8,841,659 |
| 2010-11-18 | 2010-11-16 | 3.497 | 2,552,843 | -1,716 | 0.23% | 8,926,500 |
| 2010-11-17 | 2010-11-15 | 3.567 | 2,554,559 | -4,290 | 0.23% | 9,111,150 |
| 2010-11-16 | 2010-11-12 | 3.613 | 2,558,849 | +1,287 | 0.23% | 9,245,751 |
| 2010-11-15 | 2010-11-11 | 3.730 | 2,557,562 | +2,145 | 0.23% | 9,539,201 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,555,417 | +15,014 | 0.23% | 9,352,491 |
| 2010-11-11 | 2010-11-09 | 3.800 | 2,540,403 | +40,753 | 0.23% | 9,652,861 |
| 2010-11-10 | 2010-11-08 | 4.056 | 2,499,650 | -92,230 | 0.22% | 10,138,981 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,591,880 | -109,389 | 0.23% | 10,029,720 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,701,269 | -66,921 | 0.24% | 9,760,350 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,768,190 | +14,157 | 0.25% | 9,614,972 |
| 2010-11-04 | 2010-11-02 | 3.334 | 2,754,033 | -47,188 | 0.25% | 9,180,599 |
| 2010-11-03 | 2010-11-01 | 3.264 | 2,801,221 | +429 | 0.25% | 9,142,001 |
| 2010-11-02 | 2010-10-29 | 3.147 | 2,800,792 | +31,745 | 0.25% | 8,814,151 |
| 2010-10-29 | 2010-10-27 | 3.147 | 2,769,047 | -8,580 | 0.25% | 8,714,249 |
| 2010-10-27 | 2010-10-25 | 3.147 | 2,777,627 | -30,028 | 0.25% | 8,741,250 |
| 2010-10-25 | 2010-10-21 | 3.194 | 2,807,655 | -429 | 0.25% | 8,966,649 |
| 2010-10-21 | 2010-10-19 | 3.287 | 2,808,084 | -33,032 | 0.25% | 9,229,859 |
| 2010-10-19 | 2010-10-15 | 3.264 | 2,841,116 | +27,884 | 0.25% | 9,272,201 |
| 2010-10-18 | 2010-10-14 | 3.287 | 2,813,232 | +24,881 | 0.25% | 9,246,780 |
| 2010-10-15 | 2010-10-13 | 3.217 | 2,788,351 | -6,864 | 0.25% | 8,969,999 |
| 2010-10-12 | 2010-10-08 | 3.007 | 2,795,215 | -9,438 | 0.25% | 8,405,640 |
| 2010-10-11 | 2010-10-07 | 3.007 | 2,804,653 | -4,718 | 0.25% | 8,434,021 |
| 2010-10-08 | 2010-10-06 | 3.054 | 2,809,371 | -4,290 | 0.25% | 8,579,189 |
| 2010-10-07 | 2010-10-05 | 3.030 | 2,813,661 | -858 | 0.25% | 8,526,700 |
| 2010-10-06 | 2010-10-04 | 3.054 | 2,814,519 | -5,577 | 0.25% | 8,594,910 |
| 2010-10-05 | 2010-09-30 | 3.007 | 2,820,096 | +3,861 | 0.25% | 8,480,461 |
| 2010-10-04 | 2010-09-29 | 3.030 | 2,816,235 | -858 | 0.25% | 8,534,500 |
| 2010-09-30 | 2010-09-28 | 3.030 | 2,817,093 | -8,579 | 0.25% | 8,537,100 |
| 2010-09-29 | 2010-09-27 | 3.077 | 2,825,672 | -36,892 | 0.25% | 8,694,839 |
| 2010-09-28 | 2010-09-24 | 2.961 | 2,862,564 | -9,009 | 0.26% | 8,474,709 |
| 2010-09-27 | 2010-09-22 | 2.961 | 2,871,573 | -21,449 | 0.26% | 8,501,380 |
| 2010-09-24 | 2010-09-21 | 2.914 | 2,893,022 | -8,579 | 0.26% | 8,430,000 |
| 2010-09-22 | 2010-09-20 | 2.914 | 2,901,601 | -12,870 | 0.26% | 8,454,999 |
| 2010-09-20 | 2010-09-16 | 2.867 | 2,914,471 | -51,048 | 0.26% | 8,356,621 |
| 2010-09-15 | 2010-09-13 | 2.891 | 2,965,519 | -12,011 | 0.26% | 8,572,120 |
| 2010-09-10 | 2010-09-08 | 2.821 | 2,977,530 | -42,898 | 0.27% | 8,398,609 |
| 2010-09-09 | 2010-09-07 | 2.867 | 3,020,428 | -858 | 0.27% | 8,660,430 |
| 2010-09-08 | 2010-09-06 | 2.891 | 3,021,286 | +15,014 | 0.27% | 8,733,320 |
| 2010-09-07 | 2010-09-03 | 2.821 | 3,006,272 | -77,216 | 0.27% | 8,479,680 |
| 2010-09-03 | 2010-09-01 | 2.751 | 3,083,488 | -17,159 | 0.28% | 8,481,841 |
| 2010-08-31 | 2010-08-27 | 2.727 | 3,100,647 | +429 | 0.28% | 8,456,761 |
| 2010-08-30 | 2010-08-26 | 2.821 | 3,100,218 | -17,159 | 0.28% | 8,744,670 |
| 2010-08-27 | 2010-08-25 | 2.797 | 3,117,377 | -42,040 | 0.28% | 8,720,400 |
| 2010-08-26 | 2010-08-24 | 2.844 | 3,159,417 | -8,579 | 0.28% | 8,985,301 |
| 2010-08-23 | 2010-08-19 | 2.844 | 3,167,996 | +15,014 | 0.28% | 9,009,699 |
| 2010-08-20 | 2010-08-18 | 2.797 | 3,152,982 | +44,614 | 0.28% | 8,820,000 |
| 2010-08-19 | 2010-08-17 | 2.797 | 3,108,368 | -429 | 0.28% | 8,695,199 |
| 2010-08-18 | 2010-08-16 | 2.821 | 3,108,797 | +4,718 | 0.28% | 8,768,869 |
| 2010-08-17 | 2010-08-13 | 2.797 | 3,104,079 | +59,628 | 0.28% | 8,683,201 |
| 2010-08-16 | 2010-08-12 | 2.821 | 3,044,451 | +429 | 0.27% | 8,587,371 |
| 2010-08-11 | 2010-08-09 | 2.914 | 3,044,022 | +4,290 | 0.27% | 8,870,001 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,039,732 | +18,446 | 0.27% | 8,715,780 |
| 2010-08-09 | 2010-08-05 | 2.937 | 3,021,286 | -13,298 | 0.27% | 8,874,180 |
| 2010-08-06 | 2010-08-04 | 2.984 | 3,034,584 | -38,608 | 0.27% | 9,054,719 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,073,192 | +5,576 | 0.27% | 9,169,919 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,067,616 | +30,029 | 0.27% | 9,153,281 |
| 2010-08-02 | 2010-07-29 | 2.914 | 3,037,587 | -1,287 | 0.27% | 8,851,250 |
| 2010-07-30 | 2010-07-28 | 2.937 | 3,038,874 | -37,750 | 0.27% | 8,925,840 |
| 2010-07-29 | 2010-07-27 | 2.891 | 3,076,624 | -9,438 | 0.27% | 8,893,280 |
| 2010-07-28 | 2010-07-26 | 2.891 | 3,086,062 | -7,292 | 0.28% | 8,920,561 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,093,354 | -29,600 | 0.28% | 9,085,859 |
| 2010-07-26 | 2010-07-22 | 2.891 | 3,122,954 | -4,718 | 0.28% | 9,027,201 |
| 2010-07-22 | 2010-07-20 | 2.797 | 3,127,672 | -15,015 | 0.28% | 8,749,199 |
| 2010-07-21 | 2010-07-19 | 2.727 | 3,142,687 | +13,728 | 0.28% | 8,571,421 |
| 2010-07-19 | 2010-07-15 | 2.774 | 3,128,959 | -858 | 0.28% | 8,679,859 |
| 2010-07-15 | 2010-07-13 | 2.751 | 3,129,817 | -26,168 | 0.28% | 8,609,279 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,155,985 | -4,290 | 0.28% | 8,975,540 |
| 2010-07-09 | 2010-07-07 | 2.681 | 3,160,275 | -7,721 | 0.28% | 8,472,051 |
| 2010-07-05 | 2010-06-30 | 2.681 | 3,167,996 | +2,145 | 0.28% | 8,492,749 |
| 2010-07-02 | 2010-06-29 | 2.727 | 3,165,851 | -4,290 | 0.28% | 8,634,599 |
| 2010-06-29 | 2010-06-25 | 2.797 | 3,170,141 | -1,716 | 0.28% | 8,868,000 |
| 2010-06-28 | 2010-06-24 | 2.821 | 3,171,857 | -429 | 0.28% | 8,946,740 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,172,286 | -8,580 | 0.28% | 9,169,800 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,180,866 | -17,159 | 0.28% | 9,268,751 |
| 2010-06-22 | 2010-06-18 | 2.774 | 3,198,025 | -15,443 | 0.29% | 8,871,451 |
| 2010-06-21 | 2010-06-17 | 2.751 | 3,213,468 | -17,159 | 0.29% | 8,839,381 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,230,627 | +3,861 | 0.29% | 8,735,960 |
| 2010-06-15 | 2010-06-11 | 2.634 | 3,226,766 | -429 | 0.29% | 8,499,860 |
| 2010-06-14 | 2010-06-10 | 2.657 | 3,227,195 | +3,861 | 0.29% | 8,576,220 |
| 2010-06-11 | 2010-06-09 | 2.657 | 3,223,334 | -4,719 | 0.29% | 8,565,959 |
| 2010-06-10 | 2010-06-08 | 2.681 | 3,228,053 | -429 | 0.29% | 8,653,750 |
| 2010-06-09 | 2010-06-07 | 2.704 | 3,228,482 | -12,869 | 0.29% | 8,730,160 |
| 2010-06-08 | 2010-06-04 | 3.053 | 3,241,351 | -17,159 | 0.29% | 9,896,559 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,258,510 | +129,437 | 0.29% | 9,710,175 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,129,073 | +6,550 | 0.29% | 9,095,170 |
| 2010-06-03 | 2010-06-01 | 2.882 | 3,122,523 | +4,504 | 0.29% | 8,999,861 |
| 2010-06-02 | 2010-05-31 | 2.907 | 3,118,019 | +29,068 | 0.29% | 9,063,040 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,088,951 | +36,846 | 0.29% | 9,053,999 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,052,105 | -3,275 | 0.29% | 8,722,350 |
| 2010-05-28 | 2010-05-26 | 2.736 | 3,055,380 | +3,684 | 0.29% | 8,358,559 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,051,696 | -8,188 | 0.29% | 8,423,021 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,059,884 | +20,470 | 0.29% | 8,744,580 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,039,414 | -9,007 | 0.28% | 8,463,361 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,048,421 | +4,095 | 0.29% | 8,711,821 |
| 2010-05-20 | 2010-05-18 | 2.931 | 3,044,326 | -4,095 | 0.28% | 8,923,199 |
| 2010-05-19 | 2010-05-17 | 2.858 | 3,048,421 | -12,691 | 0.29% | 8,711,821 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,061,112 | +12,282 | 0.29% | 8,972,400 |
| 2010-05-12 | 2010-05-10 | 2.931 | 3,048,830 | -12,691 | 0.29% | 8,936,400 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,061,521 | +49,128 | 0.29% | 8,674,479 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,012,393 | +16,376 | 0.28% | 8,756,020 |
| 2010-05-06 | 2010-05-04 | 3.029 | 2,996,017 | +14,739 | 0.28% | 9,074,320 |
| 2010-05-03 | 2010-04-29 | 3.078 | 2,981,278 | -2,047 | 0.28% | 9,175,319 |
| 2010-04-30 | 2010-04-28 | 3.078 | 2,983,325 | +6,141 | 0.28% | 9,181,619 |
| 2010-04-29 | 2010-04-27 | 3.126 | 2,977,184 | -9,007 | 0.28% | 9,308,159 |
| 2010-04-28 | 2010-04-26 | 3.175 | 2,986,191 | -2,047 | 0.28% | 9,482,200 |
| 2010-04-27 | 2010-04-23 | 3.200 | 2,988,238 | -12,282 | 0.28% | 9,561,689 |
| 2010-04-26 | 2010-04-22 | 3.249 | 3,000,520 | -73,693 | 0.28% | 9,747,569 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,074,213 | +15,967 | 0.29% | 10,062,060 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,058,246 | +13,101 | 0.29% | 10,009,799 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,045,145 | -20,880 | 0.28% | 9,595,019 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,066,025 | -3,685 | 0.29% | 10,334,820 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,069,710 | +21,289 | 0.29% | 10,272,262 |
| 2010-04-14 | 2010-04-12 | 3.395 | 3,048,421 | -7,369 | 0.29% | 10,349,942 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,055,790 | -12,282 | 0.29% | 10,524,241 |
| 2010-04-12 | 2010-04-08 | 3.468 | 3,068,072 | +12,282 | 0.29% | 10,641,480 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,055,790 | -28,249 | 0.29% | 10,449,601 |
| 2010-04-08 | 2010-04-01 | 3.322 | 3,084,039 | -35,618 | 0.29% | 10,244,881 |
| 2010-04-07 | 2010-03-31 | 3.297 | 3,119,657 | +8,188 | 0.29% | 10,287,001 |
| 2010-04-01 | 2010-03-30 | 3.322 | 3,111,469 | -409 | 0.29% | 10,336,001 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,111,878 | -1,638 | 0.29% | 10,261,350 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,113,516 | +819 | 0.29% | 10,114,651 |
| 2010-03-25 | 2010-03-23 | 3.273 | 3,112,697 | +8,188 | 0.29% | 10,188,020 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,104,509 | -4,094 | 0.29% | 10,388,711 |
| 2010-03-22 | 2010-03-18 | 3.395 | 3,108,603 | -19,651 | 0.29% | 10,554,270 |
| 2010-03-19 | 2010-03-17 | 3.322 | 3,128,254 | -14,739 | 0.29% | 10,391,759 |
| 2010-03-18 | 2010-03-16 | 3.322 | 3,142,993 | -16,376 | 0.29% | 10,440,721 |
| 2010-03-16 | 2010-03-12 | 3.273 | 3,159,369 | -12,282 | 0.30% | 10,340,780 |
| 2010-03-15 | 2010-03-11 | 3.346 | 3,171,651 | -4,094 | 0.30% | 10,613,390 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,175,745 | +32,752 | 0.30% | 10,627,090 |
| 2010-03-11 | 2010-03-09 | 3.395 | 3,142,993 | -35,618 | 0.29% | 10,671,031 |
| 2010-03-10 | 2010-03-08 | 3.346 | 3,178,611 | -34,799 | 0.30% | 10,636,680 |
| 2010-03-09 | 2010-03-05 | 3.175 | 3,213,410 | +8,188 | 0.30% | 10,203,699 |
| 2010-03-08 | 2010-03-04 | 3.175 | 3,205,222 | -18,014 | 0.30% | 10,177,699 |
| 2010-03-05 | 2010-03-03 | 3.175 | 3,223,236 | +122,821 | 0.30% | 10,234,900 |
| 2010-03-04 | 2010-03-02 | 3.224 | 3,100,415 | +105,626 | 0.29% | 9,996,361 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,994,789 | -190,782 | 0.28% | 9,655,801 |
| 2010-03-02 | 2010-02-26 | 3.126 | 3,185,571 | -40,940 | 0.30% | 9,959,681 |
| 2010-03-01 | 2010-02-25 | 3.078 | 3,226,511 | +122,821 | 0.30% | 9,930,059 |
| 2010-02-26 | 2010-02-24 | 3.078 | 3,103,690 | +122,821 | 0.29% | 9,552,060 |
| 2010-02-25 | 2010-02-23 | 3.102 | 2,980,869 | +31,934 | 0.28% | 9,246,870 |
| 2010-02-24 | 2010-02-22 | 3.053 | 2,948,935 | +1,637 | 0.28% | 9,003,749 |
| 2010-02-19 | 2010-02-17 | 3.126 | 2,947,298 | +12,282 | 0.28% | 9,214,721 |
| 2010-02-17 | 2010-02-11 | 3.126 | 2,935,016 | -12,282 | 0.27% | 9,176,321 |
| 2010-02-12 | 2010-02-10 | 3.053 | 2,947,298 | +12,282 | 0.28% | 8,998,751 |
| 2010-02-11 | 2010-02-09 | 3.004 | 2,935,016 | +14,329 | 0.27% | 8,817,871 |
| 2010-02-10 | 2010-02-08 | 3.029 | 2,920,687 | +819 | 0.27% | 8,846,161 |
| 2010-02-09 | 2010-02-05 | 3.053 | 2,919,868 | -2,047 | 0.27% | 8,915,001 |
| 2010-02-08 | 2010-02-04 | 3.126 | 2,921,915 | -409 | 0.27% | 9,135,361 |
| 2010-02-05 | 2010-02-03 | 3.175 | 2,922,324 | -38,894 | 0.27% | 9,279,400 |
| 2010-02-04 | 2010-02-02 | 3.029 | 2,961,218 | +4,913 | 0.28% | 8,968,921 |
| 2010-02-03 | 2010-02-01 | 3.078 | 2,956,305 | -8,188 | 0.28% | 9,098,461 |
| 2010-02-02 | 2010-01-29 | 2.980 | 2,964,493 | +3,275 | 0.28% | 8,834,021 |
| 2010-02-01 | 2010-01-28 | 3.053 | 2,961,218 | -14,329 | 0.28% | 9,041,251 |
| 2010-01-29 | 2010-01-27 | 3.126 | 2,975,547 | +39,303 | 0.28% | 9,303,041 |
| 2010-01-27 | 2010-01-25 | 3.224 | 2,936,244 | -8,188 | 0.27% | 9,467,040 |
| 2010-01-26 | 2010-01-22 | 3.322 | 2,944,432 | +15,967 | 0.28% | 9,781,120 |
| 2010-01-25 | 2010-01-21 | 3.420 | 2,928,465 | +2,456 | 0.27% | 10,014,199 |
| 2010-01-22 | 2010-01-20 | 3.542 | 2,926,009 | -13,920 | 0.27% | 10,363,151 |
| 2010-01-21 | 2010-01-19 | 3.371 | 2,939,929 | +7,370 | 0.27% | 9,909,782 |
| 2010-01-20 | 2010-01-18 | 3.371 | 2,932,559 | -22,517 | 0.27% | 9,884,939 |
| 2010-01-19 | 2010-01-15 | 3.297 | 2,955,076 | +12,282 | 0.28% | 9,744,298 |
| 2010-01-18 | 2010-01-14 | 3.249 | 2,942,794 | +34,799 | 0.28% | 9,560,039 |
| 2010-01-15 | 2010-01-13 | 3.273 | 2,907,995 | -61,820 | 0.27% | 9,518,020 |
| 2010-01-14 | 2010-01-12 | 3.371 | 2,969,815 | -41,759 | 0.28% | 10,010,520 |
| 2010-01-13 | 2010-01-11 | 3.420 | 3,011,574 | -4,094 | 0.28% | 10,298,399 |
| 2010-01-12 | 2010-01-08 | 3.468 | 3,015,668 | +8,597 | 0.28% | 10,459,719 |
| 2010-01-11 | 2010-01-07 | 3.444 | 3,007,071 | +92,935 | 0.28% | 10,356,451 |
| 2010-01-08 | 2010-01-06 | 3.371 | 2,914,136 | +8,188 | 0.27% | 9,822,840 |
| 2010-01-07 | 2010-01-05 | 3.322 | 2,905,948 | +8,188 | 0.27% | 9,653,280 |
| 2010-01-06 | 2010-01-04 | 3.297 | 2,897,760 | -2,047 | 0.27% | 9,555,300 |
| 2010-01-05 | 2009-12-31 | 3.371 | 2,899,807 | -29,068 | 0.27% | 9,774,540 |
| 2010-01-04 | 2009-12-29 | 3.322 | 2,928,875 | +19,652 | 0.27% | 9,729,441 |
| 2009-12-30 | 2009-12-28 | 3.322 | 2,909,223 | -4,094 | 0.27% | 9,664,159 |
| 2009-12-29 | 2009-12-24 | 3.346 | 2,913,317 | +6,141 | 0.27% | 9,748,919 |
| 2009-12-23 | 2009-12-21 | 3.175 | 2,907,176 | -81,881 | 0.27% | 9,231,299 |
| 2009-12-22 | 2009-12-18 | 3.273 | 2,989,057 | -141,244 | 0.28% | 9,783,340 |
| 2009-12-21 | 2009-12-17 | 3.371 | 3,130,301 | +9,825 | 0.29% | 10,551,479 |
| 2009-12-18 | 2009-12-16 | 3.395 | 3,120,476 | -409 | 0.29% | 10,594,581 |
| 2009-12-17 | 2009-12-15 | 3.493 | 3,120,885 | +2,456 | 0.29% | 10,900,890 |
| 2009-12-16 | 2009-12-14 | 3.615 | 3,118,429 | +33,981 | 0.29% | 11,273,162 |
| 2009-12-15 | 2009-12-11 | 3.639 | 3,084,448 | -306,234 | 0.29% | 11,225,660 |
| 2009-12-14 | 2009-12-10 | 3.591 | 3,390,682 | +282,079 | 0.32% | 12,174,540 |
| 2009-12-11 | 2009-12-09 | 3.762 | 3,108,603 | -134,284 | 0.29% | 11,693,220 |
| 2009-12-10 | 2009-12-08 | 3.762 | 3,242,887 | +185,050 | 0.30% | 12,198,339 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,057,837 | +2,866 | 0.29% | 11,278,191 |
| 2009-12-08 | 2009-12-04 | 3.688 | 3,054,971 | -13,920 | 0.29% | 11,267,620 |
| 2009-12-07 | 2009-12-03 | 3.713 | 3,068,891 | -47,081 | 0.29% | 11,393,921 |
| 2009-12-04 | 2009-12-02 | 3.688 | 3,115,972 | -51,176 | 0.29% | 11,492,609 |
| 2009-12-03 | 2009-12-01 | 3.395 | 3,167,148 | +21,699 | 0.30% | 10,753,041 |
| 2009-12-02 | 2009-11-30 | 3.346 | 3,145,449 | +4,094 | 0.29% | 10,525,709 |
| 2009-12-01 | 2009-11-27 | 3.273 | 3,141,355 | -15,148 | 0.29% | 10,281,819 |
| 2009-11-30 | 2009-11-26 | 3.517 | 3,156,503 | -7,779 | 0.30% | 11,102,400 |
| 2009-11-27 | 2009-11-25 | 3.493 | 3,164,282 | +2,047 | 0.30% | 11,052,471 |
| 2009-11-26 | 2009-11-24 | 3.542 | 3,162,235 | -1,637 | 0.30% | 11,199,801 |
| 2009-11-25 | 2009-11-23 | 3.542 | 3,163,872 | -4,094 | 0.30% | 11,205,599 |
| 2009-11-24 | 2009-11-20 | 3.517 | 3,167,966 | -8,188 | 0.30% | 11,142,719 |
| 2009-11-23 | 2009-11-19 | 3.542 | 3,176,154 | -19,652 | 0.30% | 11,249,098 |
| 2009-11-20 | 2009-11-18 | 3.542 | 3,195,806 | +7,369 | 0.30% | 11,318,700 |
| 2009-11-19 | 2009-11-17 | 3.615 | 3,188,437 | +17,195 | 0.30% | 11,526,241 |
| 2009-11-18 | 2009-11-16 | 3.615 | 3,171,242 | +27,840 | 0.30% | 11,464,081 |
| 2009-11-17 | 2009-11-13 | 3.591 | 3,143,402 | +46,262 | 0.29% | 11,286,659 |
| 2009-11-16 | 2009-11-12 | 3.566 | 3,097,140 | -818 | 0.29% | 11,044,902 |
| 2009-11-13 | 2009-11-11 | 3.566 | 3,097,958 | +36,437 | 0.29% | 11,047,819 |
| 2009-11-12 | 2009-11-10 | 3.713 | 3,061,521 | -2,457 | 0.29% | 11,366,558 |
| 2009-11-11 | 2009-11-09 | 3.737 | 3,063,978 | -9,007 | 0.29% | 11,450,521 |
| 2009-11-10 | 2009-11-06 | 3.713 | 3,072,985 | -22,926 | 0.29% | 11,409,121 |
| 2009-11-09 | 2009-11-05 | 3.639 | 3,095,911 | -20,471 | 0.29% | 11,267,379 |
| 2009-11-06 | 2009-11-04 | 3.615 | 3,116,382 | -18,423 | 0.29% | 11,265,762 |
| 2009-11-05 | 2009-11-03 | 3.566 | 3,134,805 | +20,061 | 0.29% | 11,179,221 |
| 2009-11-04 | 2009-11-02 | 3.688 | 3,114,744 | +6,141 | 0.29% | 11,488,080 |
| 2009-11-03 | 2009-10-30 | 3.639 | 3,108,603 | -47,900 | 0.29% | 11,313,570 |
| 2009-11-02 | 2009-10-29 | 3.517 | 3,156,503 | +12,282 | 0.30% | 11,102,400 |
| 2009-10-30 | 2009-10-28 | 3.639 | 3,144,221 | +20,061 | 0.29% | 11,443,200 |
| 2009-10-29 | 2009-10-27 | 3.737 | 3,124,160 | +1,637 | 0.29% | 11,675,429 |
| 2009-10-28 | 2009-10-23 | 3.859 | 3,122,523 | -125,277 | 0.29% | 12,050,662 |
| 2009-10-27 | 2009-10-22 | 3.762 | 3,247,800 | +54,860 | 0.30% | 12,216,819 |
| 2009-10-23 | 2009-10-21 | 3.786 | 3,192,940 | -42,987 | 0.30% | 12,088,450 |
| 2009-10-22 | 2009-10-20 | 3.566 | 3,235,927 | +16,376 | 0.30% | 11,539,838 |
| 2009-10-21 | 2009-10-19 | 3.566 | 3,219,551 | +19,242 | 0.30% | 11,481,439 |
| 2009-10-20 | 2009-10-16 | 3.371 | 3,200,309 | +2,047 | 0.30% | 10,787,459 |
| 2009-10-19 | 2009-10-15 | 3.395 | 3,198,262 | +10,235 | 0.30% | 10,858,679 |
| 2009-10-16 | 2009-10-14 | 3.444 | 3,188,027 | -10,235 | 0.30% | 10,979,669 |
| 2009-10-15 | 2009-10-13 | 3.444 | 3,198,262 | -22,927 | 0.30% | 11,014,919 |
| 2009-10-13 | 2009-10-09 | 3.346 | 3,221,189 | +24,974 | 0.30% | 10,779,160 |
| 2009-10-12 | 2009-10-08 | 3.420 | 3,196,215 | -4,504 | 0.30% | 10,929,799 |
| 2009-10-09 | 2009-10-07 | 3.420 | 3,200,719 | -33,980 | 0.30% | 10,945,201 |
| 2009-10-08 | 2009-10-06 | 3.395 | 3,234,699 | -410 | 0.30% | 10,982,389 |
| 2009-10-07 | 2009-10-05 | 3.175 | 3,235,109 | +4,094 | 0.30% | 10,272,601 |
| 2009-10-06 | 2009-10-02 | 3.126 | 3,231,015 | +2,047 | 0.30% | 10,101,761 |
| 2009-10-05 | 2009-09-30 | 3.224 | 3,228,968 | +14,330 | 0.30% | 10,410,841 |
| 2009-10-02 | 2009-09-29 | 3.224 | 3,214,638 | -16,377 | 0.30% | 10,364,639 |
| 2009-09-30 | 2009-09-28 | 3.200 | 3,231,015 | -21,698 | 0.30% | 10,338,521 |
| 2009-09-29 | 2009-09-25 | 3.297 | 3,252,713 | +30,705 | 0.30% | 10,725,750 |
| 2009-09-28 | 2009-09-24 | 3.322 | 3,222,008 | -13,510 | 0.30% | 10,703,201 |
| 2009-09-25 | 2009-09-23 | 3.346 | 3,235,518 | +10,644 | 0.30% | 10,827,110 |
| 2009-09-24 | 2009-09-22 | 3.420 | 3,224,874 | -409 | 0.30% | 11,027,802 |
| 2009-09-23 | 2009-09-21 | 3.468 | 3,225,283 | -2,047 | 0.30% | 11,186,760 |
| 2009-09-22 | 2009-09-18 | 3.542 | 3,227,330 | +2,047 | 0.30% | 11,430,350 |
| 2009-09-21 | 2009-09-17 | 3.615 | 3,225,283 | +28,658 | 0.30% | 11,659,440 |
| 2009-09-18 | 2009-09-16 | 3.542 | 3,196,625 | -18,013 | 0.30% | 11,321,601 |
| 2009-09-17 | 2009-09-15 | 3.615 | 3,214,638 | -8,189 | 0.30% | 11,620,958 |
| 2009-09-16 | 2009-09-14 | 3.639 | 3,222,827 | -18,013 | 0.30% | 11,729,282 |
| 2009-09-15 | 2009-09-11 | 3.639 | 3,240,840 | +16,785 | 0.30% | 11,794,839 |
| 2009-09-14 | 2009-09-10 | 3.615 | 3,224,055 | -13,101 | 0.30% | 11,655,001 |
| 2009-09-11 | 2009-09-09 | 3.542 | 3,237,156 | -30,296 | 0.30% | 11,465,151 |
| 2009-09-10 | 2009-09-08 | 3.688 | 3,267,452 | -4,503 | 0.31% | 12,051,312 |
| 2009-09-09 | 2009-09-07 | 3.713 | 3,271,955 | -3,685 | 0.31% | 12,147,840 |
| 2009-09-08 | 2009-09-04 | 3.639 | 3,275,640 | +52,404 | 0.31% | 11,921,491 |
| 2009-09-07 | 2009-09-03 | 3.468 | 3,223,236 | -9,416 | 0.30% | 11,179,660 |
| 2009-09-04 | 2009-09-02 | 3.395 | 3,232,652 | +8,188 | 0.30% | 10,975,439 |
| 2009-09-03 | 2009-09-01 | 3.468 | 3,224,464 | +5,732 | 0.30% | 11,183,920 |
| 2009-09-02 | 2009-08-31 | 3.297 | 3,218,732 | -12,283 | 0.30% | 10,613,698 |
| 2009-09-01 | 2009-08-28 | 3.444 | 3,231,015 | +83,109 | 0.30% | 11,127,721 |
| 2009-08-31 | 2009-08-27 | 3.713 | 3,147,906 | -12,282 | 0.29% | 11,687,281 |
| 2009-08-28 | 2009-08-26 | 3.786 | 3,160,188 | -28,658 | 0.30% | 11,964,451 |
| 2009-08-27 | 2009-08-25 | 3.664 | 3,188,846 | -16,786 | 0.30% | 11,683,500 |
| 2009-08-26 | 2009-08-24 | 3.737 | 3,205,632 | -12,691 | 0.30% | 11,979,902 |
| 2009-08-25 | 2009-08-21 | 3.664 | 3,218,323 | -8,188 | 0.30% | 11,791,500 |
| 2009-08-24 | 2009-08-20 | 3.615 | 3,226,511 | +1,637 | 0.30% | 11,663,879 |
| 2009-08-21 | 2009-08-19 | 3.566 | 3,224,874 | +10,645 | 0.30% | 11,500,422 |
| 2009-08-20 | 2009-08-18 | 3.664 | 3,214,229 | -57,726 | 0.30% | 11,776,500 |
| 2009-08-19 | 2009-08-17 | 3.664 | 3,271,955 | +66,733 | 0.31% | 11,988,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 3,205,222 | -42,169 | 0.30% | 12,526,399 |
| 2009-08-17 | 2009-08-13 | 3.981 | 3,247,391 | -5,731 | 0.30% | 12,929,161 |
| 2009-08-14 | 2009-08-12 | 3.859 | 3,253,122 | -185,051 | 0.30% | 12,554,678 |
| 2009-08-13 | 2009-08-11 | 3.859 | 3,438,173 | +29,068 | 0.32% | 13,268,840 |
| 2009-08-12 | 2009-08-10 | 3.884 | 3,409,105 | +280,441 | 0.32% | 13,239,929 |
| 2009-08-11 | 2009-08-07 | 3.786 | 3,128,664 | +67,552 | 0.29% | 11,845,101 |
| 2009-08-10 | 2009-08-06 | 4.006 | 3,061,112 | -91,297 | 0.29% | 12,262,280 |
| 2009-08-07 | 2009-08-05 | 4.030 | 3,152,409 | +250,555 | 0.29% | 12,705,000 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,901,854 | -31,933 | 0.27% | 12,333,120 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,933,787 | +173,177 | 0.27% | 12,540,498 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,760,610 | +126,916 | 0.26% | 12,137,401 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,633,694 | +45,034 | 0.25% | 11,322,078 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,588,660 | +2,456 | 0.28% | 11,634,320 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,586,204 | -131,418 | 0.28% | 11,054,751 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,717,622 | +351,678 | 0.29% | 11,284,599 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,365,944 | +144,519 | 0.26% | 9,824,298 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,221,425 | +177,681 | 0.24% | 9,278,460 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,043,744 | +142,473 | 0.22% | 8,336,641 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,901,271 | +239,501 | 0.21% | 7,848,359 |
| 2009-07-14 | 2009-07-10 | 4.812 | 1,661,770 | +409 | 0.18% | 7,996,230 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,661,361 | +1,638 | 0.18% | 7,994,262 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,659,723 | +11,873 | 0.18% | 7,905,300 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,647,850 | +56,088 | 0.18% | 8,049,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,591,762 | -114,224 | 0.17% | 8,436,961 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,705,986 | -20,470 | 0.18% | 8,167,322 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,726,456 | -12,691 | 0.19% | 7,927,961 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,739,147 | +29,067 | 0.19% | 7,943,759 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,710,080 | -42,987 | 0.19% | 8,103,382 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,753,067 | +12,692 | 0.19% | 8,392,720 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,740,375 | +42,578 | 0.19% | 8,416,978 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,697,797 | +22,926 | 0.18% | 7,962,238 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,674,871 | -2,456 | 0.18% | 7,936,541 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,677,327 | -27,021 | 0.18% | 8,153,029 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,704,348 | +6,141 | 0.18% | 8,076,220 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,698,207 | -11,873 | 0.18% | 8,088,601 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,710,080 | +13,101 | 0.19% | 8,354,002 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,696,979 | +59,364 | 0.18% | 7,916,952 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,637,615 | -92,116 | 0.18% | 8,159,999 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,729,731 | -56,907 | 0.19% | 8,745,750 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,786,638 | -241,139 | 0.19% | 9,208,040 |
| 2009-06-12 | 2009-06-10 | 5.227 | 2,027,777 | +363,960 | 0.22% | 10,599,420 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,663,817 | -2,047 | 0.18% | 8,412,480 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,665,864 | -204,702 | 0.18% | 8,951,800 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,870,566 | +60,183 | 0.20% | 10,097,491 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,810,383 | +124,049 | 0.20% | 9,816,837 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,686,334 | -54,041 | 0.18% | 9,350,129 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,740,375 | +223,125 | 0.19% | 9,522,238 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,517,250 | -49,129 | 0.16% | 8,820,278 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,566,379 | -179,319 | 0.17% | 8,302,421 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,745,698 | +100,714 | 0.19% | 9,167,602 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,644,984 | +68,779 | 0.18% | 8,558,338 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,576,205 | -78,605 | 0.17% | 8,585,503 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,654,810 | +6,960 | 0.18% | 8,488,200 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,647,850 | +47,900 | 0.18% | 8,734,249 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,599,950 | +131,419 | 0.17% | 8,245,880 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,468,531 | -74,921 | 0.16% | 8,321,838 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,543,452 | +6,141 | 0.17% | 7,916,999 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,537,311 | +104,398 | 0.17% | 7,472,449 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,432,913 | +6,550 | 0.16% | 6,474,999 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,426,363 | +65,505 | 0.15% | 5,887,961 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,360,858 | -410 | 0.15% | 5,052,479 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,361,268 | -88,431 | 0.15% | 5,054,002 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,449,699 | -88,022 | 0.16% | 5,028,221 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,537,721 | -3,275 | 0.17% | 4,732,561 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,540,996 | -113,814 | 0.17% | 4,893,201 |
| 2009-05-07 | 2009-05-05 | 2.858 | 1,654,810 | +33,571 | 0.18% | 4,729,140 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,621,239 | -58,545 | 0.18% | 4,633,200 |
| 2009-05-05 | 2009-04-30 | 2.491 | 1,679,784 | +95,801 | 0.18% | 4,185,061 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,583,983 | +9,007 | 0.17% | 3,868,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,574,976 | -76,968 | 0.17% | 3,577,709 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,651,944 | +78,196 | 0.18% | 4,075,349 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,573,748 | +15,557 | 0.17% | 4,497,480 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,558,191 | +12,282 | 0.17% | 4,300,781 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,545,909 | -148,204 | 0.17% | 4,266,881 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,694,113 | -10,235 | 0.18% | 4,717,320 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,704,348 | +9,007 | 0.18% | 4,912,340 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,695,341 | +11,463 | 0.18% | 4,969,200 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,683,878 | -17,195 | 0.18% | 5,017,861 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,701,073 | -128,962 | 0.18% | 5,235,301 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,830,035 | +819 | 0.20% | 5,319,300 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,829,216 | +7,779 | 0.20% | 5,004,160 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,821,437 | -16,786 | 0.20% | 4,715,939 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,838,223 | +4,913 | 0.20% | 5,073,700 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,833,310 | -38,484 | 0.20% | 5,194,480 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,871,794 | +137,560 | 0.20% | 5,303,520 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,734,234 | -81,472 | 0.19% | 4,998,479 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,815,706 | +3,685 | 0.20% | 4,922,851 |
| 2009-04-02 | 2009-03-31 | 2.394 | 1,812,021 | +1,638 | 0.20% | 4,337,480 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,810,383 | +13,100 | 0.20% | 4,200,899 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,797,283 | +93,754 | 0.19% | 4,609,501 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,703,529 | -9,007 | 0.18% | 3,869,730 |
| 2009-03-27 | 2009-03-25 | 2.223 | 1,712,536 | +9,826 | 0.19% | 3,806,530 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,702,710 | +5,731 | 0.18% | 3,867,869 |
| 2009-03-25 | 2009-03-23 | 2.198 | 1,696,979 | -10,235 | 0.18% | 3,730,501 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,707,214 | -12,282 | 0.19% | 3,461,101 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,719,496 | +53,223 | 0.19% | 3,696,000 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,666,273 | -6,551 | 0.18% | 3,500,199 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,672,824 | -41,350 | 0.18% | 3,432,240 |
| 2009-03-18 | 2009-03-16 | 2.052 | 1,714,174 | +8,188 | 0.19% | 3,517,081 |
| 2009-03-17 | 2009-03-13 | 2.003 | 1,705,986 | +15,148 | 0.18% | 3,416,941 |
| 2009-03-16 | 2009-03-12 | 1.954 | 1,690,838 | -65,504 | 0.18% | 3,304,001 |
| 2009-03-13 | 2009-03-11 | 1.954 | 1,756,342 | +35,209 | 0.19% | 3,432,000 |
| 2009-03-10 | 2009-03-06 | 1.930 | 1,721,133 | -4,095 | 0.19% | 3,321,159 |
| 2009-03-09 | 2009-03-05 | 1.905 | 1,725,228 | +11,873 | 0.19% | 3,286,921 |
| 2009-03-06 | 2009-03-04 | 1.954 | 1,713,355 | -45,853 | 0.19% | 3,348,000 |
| 2009-03-05 | 2009-03-03 | 1.783 | 1,759,208 | -66,733 | 0.19% | 3,136,810 |
| 2009-03-04 | 2009-03-02 | 1.759 | 1,825,941 | +121,593 | 0.20% | 3,211,200 |
| 2009-03-02 | 2009-02-26 | 1.905 | 1,704,348 | +5,732 | 0.18% | 3,247,140 |
| 2009-02-27 | 2009-02-25 | 1.978 | 1,698,616 | +8,188 | 0.18% | 3,360,689 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,690,428 | -28,658 | 0.18% | 3,385,780 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,719,086 | +15,966 | 0.19% | 3,401,189 |
| 2009-02-23 | 2009-02-19 | 2.101 | 1,703,120 | -409 | 0.18% | 3,577,601 |
| 2009-02-19 | 2009-02-17 | 2.101 | 1,703,529 | -6,960 | 0.18% | 3,578,460 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,710,489 | +3,685 | 0.19% | 3,801,980 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,706,804 | +14,738 | 0.19% | 3,710,409 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,692,066 | -10,235 | 0.18% | 3,802,360 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,702,301 | +31,115 | 0.18% | 3,866,940 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,671,186 | -17,605 | 0.18% | 3,837,080 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,688,791 | -5,322 | 0.18% | 3,588,751 |
| 2009-02-06 | 2009-02-04 | 2.125 | 1,694,113 | +14,329 | 0.18% | 3,600,060 |
| 2009-02-05 | 2009-02-03 | 2.027 | 1,679,784 | -11,463 | 0.18% | 3,405,491 |
| 2009-01-30 | 2009-01-23 | 1.905 | 1,691,247 | +5,322 | 0.18% | 3,222,180 |
| 2009-01-29 | 2009-01-22 | 2.052 | 1,685,925 | +819 | 0.18% | 3,459,121 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,685,106 | +21,289 | 0.18% | 3,416,280 |
| 2009-01-22 | 2009-01-20 | 2.272 | 1,663,817 | -4,094 | 0.18% | 3,779,520 |
| 2009-01-21 | 2009-01-19 | 2.369 | 1,667,911 | +10,235 | 0.18% | 3,951,780 |
| 2009-01-19 | 2009-01-15 | 2.394 | 1,657,676 | +6,141 | 0.18% | 3,968,020 |
| 2009-01-16 | 2009-01-14 | 2.443 | 1,651,535 | +12,692 | 0.18% | 4,034,000 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,638,843 | -8,188 | 0.18% | 4,283,209 |
| 2009-01-12 | 2009-01-08 | 2.565 | 1,647,031 | -27,840 | 0.18% | 4,224,149 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,674,871 | -72,055 | 0.18% | 4,622,830 |
| 2009-01-08 | 2009-01-06 | 2.785 | 1,746,926 | -2,456 | 0.19% | 4,864,380 |
| 2009-01-07 | 2009-01-05 | 2.711 | 1,749,382 | -31,524 | 0.19% | 4,743,029 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,780,906 | -28,659 | 0.19% | 4,654,499 |
| 2009-01-05 | 2008-12-31 | 2.516 | 1,809,565 | +55,679 | 0.20% | 4,552,601 |
| 2009-01-02 | 2008-12-29 | 2.614 | 1,753,886 | -24,155 | 0.19% | 4,583,881 |
| 2008-12-30 | 2008-12-24 | 2.614 | 1,778,041 | +64,686 | 0.19% | 4,647,011 |
| 2008-12-29 | 2008-12-22 | 2.711 | 1,713,355 | +24,155 | 0.19% | 4,645,351 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,689,200 | +158,849 | 0.18% | 4,744,900 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,530,351 | -19,652 | 0.17% | 3,999,659 |
| 2008-12-19 | 2008-12-17 | 2.149 | 1,550,003 | -27,839 | 0.17% | 3,331,681 |
| 2008-12-18 | 2008-12-16 | 2.125 | 1,577,842 | +28,658 | 0.17% | 3,352,980 |
| 2008-12-17 | 2008-12-15 | 1.930 | 1,549,184 | +15,967 | 0.17% | 2,989,360 |
| 2008-12-16 | 2008-12-12 | 1.930 | 1,533,217 | -24,564 | 0.17% | 2,958,550 |
| 2008-12-15 | 2008-12-11 | 2.125 | 1,557,781 | +53,222 | 0.17% | 3,310,349 |
| 2008-12-12 | 2008-12-10 | 2.149 | 1,504,559 | +20,470 | 0.16% | 3,234,000 |
| 2008-12-11 | 2008-12-09 | 2.125 | 1,484,089 | +36,847 | 0.16% | 3,153,751 |
| 2008-12-10 | 2008-12-08 | 2.296 | 1,447,242 | +19,242 | 0.16% | 3,322,899 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,428,000 | -47,901 | 0.15% | 3,243,839 |
| 2008-12-08 | 2008-12-04 | 1.832 | 1,475,901 | -24,564 | 0.16% | 2,703,751 |
| 2008-12-05 | 2008-12-03 | 1.856 | 1,500,465 | +4,094 | 0.16% | 2,785,400 |
| 2008-12-03 | 2008-12-01 | 1.759 | 1,496,371 | +22,517 | 0.16% | 2,631,600 |
| 2008-11-27 | 2008-11-25 | 1.514 | 1,473,854 | -187,097 | 0.16% | 2,232,001 |
| 2008-11-25 | 2008-11-21 | 1.539 | 1,660,951 | +184,641 | 0.18% | 2,555,910 |
| 2008-11-20 | 2008-11-18 | 1.588 | 1,476,310 | +409 | 0.16% | 2,343,900 |
| 2008-11-19 | 2008-11-17 | 1.734 | 1,475,901 | -160,895 | 0.16% | 2,559,551 |
| 2008-11-18 | 2008-11-14 | 1.783 | 1,636,796 | -9,007 | 0.18% | 2,918,539 |
| 2008-11-17 | 2008-11-13 | 1.832 | 1,645,803 | -7,779 | 0.18% | 3,015,000 |
| 2008-11-14 | 2008-11-12 | 1.930 | 1,653,582 | -2,047 | 0.18% | 3,190,810 |
| 2008-11-13 | 2008-11-11 | 1.881 | 1,655,629 | +157,621 | 0.18% | 3,113,880 |
| 2008-11-12 | 2008-11-10 | 1.954 | 1,498,008 | +6,550 | 0.16% | 2,927,199 |
| 2008-11-05 | 2008-11-03 | 1.808 | 1,491,458 | -4,913 | 0.16% | 2,695,820 |
| 2008-11-04 | 2008-10-31 | 1.685 | 1,496,371 | -204,702 | 0.16% | 2,521,950 |
| 2008-11-03 | 2008-10-30 | 1.637 | 1,701,073 | +201,018 | 0.18% | 2,783,851 |
| 2008-10-31 | 2008-10-29 | 1.563 | 1,500,055 | -16,377 | 0.16% | 2,344,959 |
| 2008-10-30 | 2008-10-28 | 1.417 | 1,516,432 | -8,188 | 0.16% | 2,148,321 |
| 2008-10-29 | 2008-10-27 | 1.319 | 1,524,620 | -409 | 0.17% | 2,010,960 |
| 2008-10-28 | 2008-10-24 | 1.588 | 1,525,029 | -12,282 | 0.17% | 2,421,250 |
| 2008-10-27 | 2008-10-23 | 1.759 | 1,537,311 | +1,637 | 0.17% | 2,703,600 |
| 2008-10-24 | 2008-10-22 | 1.759 | 1,535,674 | +26,612 | 0.17% | 2,700,721 |
| 2008-10-23 | 2008-10-21 | 1.930 | 1,509,062 | +12,282 | 0.16% | 2,911,939 |
| 2008-10-22 | 2008-10-20 | 1.881 | 1,496,780 | -9,007 | 0.16% | 2,815,120 |
| 2008-10-21 | 2008-10-17 | 1.685 | 1,505,787 | -2,047 | 0.16% | 2,537,820 |
| 2008-10-20 | 2008-10-16 | 1.588 | 1,507,834 | -2,457 | 0.16% | 2,393,950 |
| 2008-10-17 | 2008-10-15 | 1.612 | 1,510,291 | +7,779 | 0.16% | 2,434,741 |
| 2008-10-16 | 2008-10-14 | 1.710 | 1,502,512 | +10,645 | 0.16% | 2,569,000 |
| 2008-10-15 | 2008-10-13 | 1.588 | 1,491,867 | -2,866 | 0.16% | 2,368,599 |
| 2008-10-14 | 2008-10-10 | 1.588 | 1,494,733 | -291,905 | 0.16% | 2,373,150 |
| 2008-10-13 | 2008-10-09 | 1.783 | 1,786,638 | +15,967 | 0.19% | 3,185,720 |
| 2008-10-10 | 2008-10-08 | 1.783 | 1,770,671 | +2,047 | 0.19% | 3,157,249 |
| 2008-10-09 | 2008-10-06 | 2.027 | 1,768,624 | +24,155 | 0.19% | 3,585,599 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,744,469 | -3,276 | 0.19% | 3,749,679 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,747,745 | -24,973 | 0.19% | 3,842,101 |
| 2008-10-03 | 2008-09-30 | 2.003 | 1,772,718 | +90,068 | 0.19% | 3,550,599 |
| 2008-10-02 | 2008-09-29 | 2.052 | 1,682,650 | -32,752 | 0.18% | 3,452,401 |
| 2008-09-30 | 2008-09-26 | 2.052 | 1,715,402 | +24,564 | 0.19% | 3,519,600 |
| 2008-09-29 | 2008-09-25 | 2.101 | 1,690,838 | +51,585 | 0.18% | 3,551,801 |
| 2008-09-26 | 2008-09-24 | 2.076 | 1,639,253 | +4,504 | 0.18% | 3,403,401 |
| 2008-09-25 | 2008-09-23 | 2.149 | 1,634,749 | +4,913 | 0.18% | 3,513,839 |
| 2008-09-24 | 2008-09-22 | 2.345 | 1,629,836 | +9,416 | 0.18% | 3,821,759 |
| 2008-09-23 | 2008-09-19 | 2.320 | 1,620,420 | -73,693 | 0.18% | 3,760,100 |
| 2008-09-22 | 2008-09-18 | 2.125 | 1,694,113 | +22,517 | 0.18% | 3,600,060 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,671,596 | +20,471 | 0.18% | 4,001,341 |
| 2008-09-18 | 2008-09-16 | 2.711 | 1,651,125 | +33,571 | 0.18% | 4,476,629 |
| 2008-09-17 | 2008-09-12 | 2.907 | 1,617,554 | +6,141 | 0.18% | 4,701,689 |
| 2008-09-16 | 2008-09-11 | 2.833 | 1,611,413 | -13,920 | 0.17% | 4,565,759 |
| 2008-09-12 | 2008-09-10 | 3.004 | 1,625,333 | +190,373 | 0.18% | 4,883,100 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,434,960 | +32,752 | 0.16% | 4,486,399 |
| 2008-09-10 | 2008-09-08 | 3.126 | 1,402,208 | +28,658 | 0.15% | 4,384,000 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,373,550 | +4,094 | 0.15% | 4,562,801 |
| 2008-09-08 | 2008-09-04 | 3.395 | 1,369,456 | +16,377 | 0.15% | 4,649,551 |
| 2008-09-05 | 2008-09-03 | 3.493 | 1,353,079 | +2,047 | 0.15% | 4,726,148 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,351,032 | +12,282 | 0.15% | 4,850,998 |
| 2008-09-02 | 2008-08-29 | 3.933 | 1,338,750 | -85,566 | 0.15% | 5,264,699 |
| 2008-09-01 | 2008-08-28 | 3.786 | 1,424,316 | -409 | 0.15% | 5,392,451 |
| 2008-08-29 | 2008-08-27 | 3.835 | 1,424,725 | +39,303 | 0.15% | 5,463,599 |
| 2008-08-28 | 2008-08-26 | 3.786 | 1,385,422 | +20,470 | 0.15% | 5,245,199 |
| 2008-08-26 | 2008-08-21 | 3.859 | 1,364,952 | +20,470 | 0.15% | 5,267,719 |
| 2008-08-25 | 2008-08-20 | 3.884 | 1,344,482 | +409 | 0.15% | 5,221,560 |
| 2008-08-20 | 2008-08-18 | 3.786 | 1,344,073 | +410 | 0.15% | 5,088,652 |
| 2008-08-15 | 2008-08-13 | 3.762 | 1,343,663 | +9,007 | 0.15% | 5,054,279 |
| 2008-08-14 | 2008-08-12 | 4.006 | 1,334,656 | -1,229 | 0.14% | 5,346,399 |
| 2008-08-13 | 2008-08-11 | 3.957 | 1,335,885 | +410 | 0.14% | 5,286,062 |
| 2008-08-12 | 2008-08-08 | 4.030 | 1,335,475 | +2,047 | 0.14% | 5,382,300 |
| 2008-08-11 | 2008-08-07 | 4.079 | 1,333,428 | -18,423 | 0.14% | 5,439,190 |
| 2008-08-08 | 2008-08-05 | 4.128 | 1,351,851 | +31,524 | 0.15% | 5,580,379 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,320,327 | +1,228 | 0.14% | 5,708,249 |
| 2008-08-05 | 2008-08-01 | 4.445 | 1,319,099 | -5,732 | 0.14% | 5,864,040 |
| 2008-08-04 | 2008-07-31 | 4.372 | 1,324,831 | +2,047 | 0.14% | 5,792,442 |
| 2008-08-01 | 2008-07-30 | 4.519 | 1,322,784 | +6,960 | 0.14% | 5,977,352 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,315,824 | -409 | 0.14% | 5,913,761 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,316,233 | -6,551 | 0.14% | 6,076,349 |
| 2008-07-29 | 2008-07-25 | 4.568 | 1,322,784 | -11,054 | 0.14% | 6,041,972 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,333,838 | -33,571 | 0.14% | 6,450,842 |
| 2008-07-25 | 2008-07-23 | 4.665 | 1,367,409 | +13,511 | 0.15% | 6,379,402 |
| 2008-07-24 | 2008-07-22 | 4.494 | 1,353,898 | -43,806 | 0.15% | 6,084,879 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,397,704 | -2,457 | 0.15% | 6,076,918 |
| 2008-07-22 | 2008-07-18 | 4.226 | 1,400,161 | -18,832 | 0.15% | 5,916,600 |
| 2008-07-21 | 2008-07-17 | 4.226 | 1,418,993 | -96,210 | 0.15% | 5,996,178 |
| 2008-07-18 | 2008-07-16 | 4.030 | 1,515,203 | -819 | 0.16% | 6,106,648 |
| 2008-07-17 | 2008-07-15 | 3.981 | 1,516,022 | +78,605 | 0.16% | 6,035,889 |
| 2008-07-16 | 2008-07-14 | 4.372 | 1,437,417 | +47,901 | 0.16% | 6,284,691 |
| 2008-07-14 | 2008-07-10 | 4.397 | 1,389,516 | +6,141 | 0.15% | 6,109,198 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,383,375 | +23,745 | 0.15% | 5,980,828 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,359,630 | +6,141 | 0.15% | 5,745,330 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,353,489 | +23,746 | 0.15% | 5,983,861 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,329,743 | -4,504 | 0.14% | 5,683,998 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,334,247 | +2,047 | 0.14% | 5,540,300 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,332,200 | -2,047 | 0.14% | 5,694,500 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,334,247 | +24,974 | 0.14% | 5,670,660 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,309,273 | +6,960 | 0.14% | 5,660,459 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,302,313 | +67,551 | 0.14% | 6,043,898 |
| 2008-06-27 | 2008-06-25 | 4.885 | 1,234,762 | +8,188 | 0.13% | 6,032,001 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,226,574 | +819 | 0.13% | 6,081,881 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,225,755 | +40,531 | 0.13% | 6,107,760 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,185,224 | -9,007 | 0.13% | 6,369,000 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,194,231 | +24,564 | 0.13% | 6,563,251 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,169,667 | -2,865 | 0.13% | 6,571,102 |
| 2008-06-19 | 2008-06-17 | 5.593 | 1,172,532 | +1,228 | 0.13% | 6,558,558 |
| 2008-06-17 | 2008-06-13 | 5.618 | 1,171,304 | +1,228 | 0.13% | 6,580,299 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,170,076 | -1,638 | 0.13% | 6,716,300 |
| 2008-06-13 | 2008-06-11 | 5.911 | 1,171,714 | +4,504 | 0.13% | 6,926,042 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,167,210 | +5,322 | 0.13% | 7,070,479 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,161,888 | -1,228 | 0.13% | 7,520,701 |
| 2008-06-10 | 2008-06-05 | 6.375 | 1,163,116 | -819 | 0.13% | 7,415,009 |
| 2008-06-06 | 2008-06-04 | 6.668 | 1,163,935 | +14,329 | 0.13% | 7,761,390 |
| 2008-06-05 | 2008-06-03 | 6.742 | 1,149,606 | -409 | 0.12% | 7,750,081 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,150,015 | -410 | 0.12% | 8,155,107 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,150,425 | +101,140 | 0.12% | 8,043,113 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,049,285 | +4,005 | 0.12% | 7,231,200 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,045,280 | -7,609 | 0.12% | 6,994,799 |
| 2008-05-27 | 2008-05-23 | 6.892 | 1,052,889 | +2,803 | 0.12% | 7,256,037 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,050,086 | +10,413 | 0.12% | 7,315,380 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,039,673 | -801 | 0.12% | 7,398,599 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,040,474 | -1,602 | 0.12% | 7,274,399 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,042,076 | -401 | 0.12% | 7,519,779 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,042,477 | -4,005 | 0.12% | 7,574,733 |
| 2008-05-15 | 2008-05-13 | 7.141 | 1,046,482 | -801 | 0.12% | 7,473,183 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,047,283 | +6,008 | 0.12% | 7,505,053 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,041,275 | +801 | 0.12% | 7,747,999 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,040,474 | -401 | 0.12% | 7,923,899 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,040,875 | +15,619 | 0.12% | 8,108,882 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,025,256 | +2,403 | 0.11% | 7,961,603 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,022,853 | -801 | 0.11% | 7,866,323 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,023,654 | -1,201 | 0.11% | 7,591,323 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,024,855 | -8,010 | 0.11% | 7,907,310 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,032,865 | -6,808 | 0.11% | 8,252,801 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,039,673 | +47,258 | 0.12% | 8,488,918 |
| 2008-04-25 | 2008-04-23 | 7.741 | 992,415 | -40,450 | 0.11% | 7,681,797 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,032,865 | +4,005 | 0.11% | 7,092,251 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,028,860 | +1,602 | 0.11% | 7,039,060 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,027,258 | -2,002 | 0.11% | 6,592,050 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,029,260 | +10,412 | 0.11% | 6,373,597 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,018,848 | +401 | 0.11% | 6,309,122 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,018,447 | +1,602 | 0.11% | 6,586,369 |
| 2008-04-14 | 2008-04-10 | 6.192 | 1,016,845 | +1,201 | 0.11% | 6,296,718 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,015,644 | +401 | 0.11% | 6,441,441 |
| 2008-04-10 | 2008-04-08 | 6.517 | 1,015,243 | +801 | 0.11% | 6,616,348 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,014,442 | +801 | 0.11% | 6,788,438 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,013,641 | -8,010 | 0.11% | 6,884,318 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,021,651 | -1,202 | 0.11% | 6,632,599 |
| 2008-04-03 | 2008-04-01 | 6.492 | 1,022,853 | +801 | 0.11% | 6,640,403 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,022,052 | +801 | 0.11% | 6,890,402 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,021,251 | -4,005 | 0.11% | 5,788,502 |
| 2008-03-26 | 2008-03-20 | 5.343 | 1,025,256 | +24,430 | 0.11% | 5,478,402 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,000,826 | -2,403 | 0.11% | 5,422,832 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,003,229 | -1,201 | 0.11% | 5,761,502 |
| 2008-03-18 | 2008-03-14 | 6.567 | 1,004,430 | -14,418 | 0.11% | 6,596,040 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,018,848 | -2,803 | 0.11% | 6,792,482 |
| 2008-03-14 | 2008-03-12 | 6.742 | 1,021,651 | +20,024 | 0.11% | 6,887,699 |
| 2008-03-13 | 2008-03-11 | 6.642 | 1,001,627 | -801 | 0.11% | 6,652,663 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,002,428 | -4,405 | 0.11% | 7,008,403 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,006,833 | +12,015 | 0.11% | 7,315,740 |
| 2008-03-07 | 2008-03-05 | 7.341 | 994,818 | -4,005 | 0.11% | 7,302,958 |
| 2008-03-06 | 2008-03-04 | 7.691 | 998,823 | -3,204 | 0.11% | 7,681,519 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,002,027 | -3,605 | 0.11% | 7,881,299 |
| 2008-03-04 | 2008-02-29 | 7.865 | 1,005,632 | -400 | 0.11% | 7,909,654 |
| 2008-03-03 | 2008-02-28 | 7.940 | 1,006,032 | +3,604 | 0.11% | 7,988,160 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,002,428 | -2,403 | 0.11% | 8,009,603 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,004,831 | -8,810 | 0.11% | 8,254,614 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,013,641 | +2,002 | 0.11% | 8,706,637 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,011,639 | +2,003 | 0.11% | 8,891,521 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,009,636 | -30,838 | 0.11% | 8,445,346 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,040,474 | -45,656 | 0.12% | 8,287,618 |
| 2008-02-19 | 2008-02-15 | 7.790 | 1,086,130 | -1,602 | 0.12% | 8,461,439 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,087,732 | -2,003 | 0.12% | 8,528,239 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,089,735 | +24,030 | 0.12% | 8,135,794 |
| 2008-02-14 | 2008-02-12 | 7.466 | 1,065,705 | +6,408 | 0.12% | 7,956,389 |
| 2008-02-13 | 2008-02-11 | 7.716 | 1,059,297 | +8,010 | 0.12% | 8,173,048 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,051,287 | +1,602 | 0.12% | 8,268,747 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,049,685 | +4,805 | 0.12% | 8,256,146 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,044,880 | +3,204 | 0.12% | 8,009,633 |
| 2008-02-04 | 2008-01-31 | 7.391 | 1,041,676 | -10,012 | 0.12% | 7,698,962 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,051,688 | +38,047 | 0.12% | 8,350,681 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,013,641 | -32,841 | 0.11% | 8,276,367 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,046,482 | +6,408 | 0.12% | 8,100,303 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,040,074 | -11,213 | 0.12% | 8,232,492 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,051,287 | -20,826 | 0.12% | 8,163,747 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,072,113 | +9,612 | 0.12% | 7,709,760 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,062,501 | -401 | 0.12% | 7,242,689 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,062,902 | -801 | 0.12% | 7,988,543 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,063,703 | +18,022 | 0.12% | 8,286,723 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,045,681 | -801 | 0.12% | 8,564,084 |
| 2008-01-18 | 2008-01-16 | 8.390 | 1,046,482 | -5,606 | 0.12% | 8,779,684 |
| 2008-01-17 | 2008-01-15 | 8.989 | 1,052,088 | -11,615 | 0.12% | 9,457,196 |
| 2008-01-16 | 2008-01-14 | 8.939 | 1,063,703 | -11,213 | 0.12% | 9,508,483 |
| 2008-01-15 | 2008-01-11 | 9.438 | 1,074,916 | +9,211 | 0.12% | 10,145,517 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,065,705 | +21,626 | 0.12% | 10,085,189 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,044,079 | +8,411 | 0.12% | 9,698,044 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,035,668 | -22,828 | 0.11% | 9,904,377 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,058,496 | -6,408 | 0.12% | 10,096,258 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,064,904 | +23,228 | 0.12% | 10,875,309 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,041,676 | +26,833 | 0.12% | 10,872,184 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,014,843 | -12,815 | 0.11% | 10,896,202 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,027,658 | +23,628 | 0.11% | 10,648,895 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,004,030 | -12,415 | 0.11% | 10,880,385 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,016,445 | +40,049 | 0.11% | 11,217,963 |
| 2007-12-27 | 2007-12-20 | 11.111 | 976,396 | +2,003 | 0.11% | 10,849,103 |
| 2007-12-21 | 2007-12-19 | 11.436 | 974,393 | -2,003 | 0.11% | 11,143,137 |
| 2007-12-20 | 2007-12-18 | 11.211 | 976,396 | +8,010 | 0.11% | 10,946,623 |
| 2007-12-18 | 2007-12-14 | 12.035 | 968,386 | +801 | 0.11% | 11,654,761 |
| 2007-12-17 | 2007-12-13 | 12.235 | 967,585 | -10,413 | 0.11% | 11,838,401 |
| 2007-12-14 | 2007-12-12 | 12.759 | 977,998 | +15,219 | 0.11% | 12,478,624 |
| 2007-12-13 | 2007-12-11 | 12.784 | 962,779 | +7,609 | 0.11% | 12,308,479 |
| 2007-12-12 | 2007-12-10 | 12.884 | 955,170 | -24,029 | 0.11% | 12,306,604 |
| 2007-12-11 | 2007-12-07 | 13.309 | 979,199 | +2,002 | 0.11% | 13,031,848 |
| 2007-12-10 | 2007-12-06 | 13.508 | 977,197 | -11,213 | 0.11% | 13,200,404 |
| 2007-12-07 | 2007-12-05 | 12.884 | 988,410 | -3,204 | 0.11% | 12,734,874 |
| 2007-12-06 | 2007-12-04 | 12.485 | 991,614 | -5,207 | 0.11% | 12,379,996 |
| 2007-12-05 | 2007-12-03 | 12.560 | 996,821 | +18,823 | 0.11% | 12,519,673 |
| 2007-12-04 | 2007-11-30 | 12.435 | 977,998 | +4,406 | 0.11% | 12,161,164 |
| 2007-12-03 | 2007-11-29 | 11.985 | 973,592 | +6,408 | 0.11% | 11,668,797 |
| 2007-11-30 | 2007-11-28 | 11.386 | 967,184 | +1,201 | 0.11% | 11,012,395 |
| 2007-11-29 | 2007-11-27 | 11.311 | 965,983 | +14,017 | 0.11% | 10,926,360 |
| 2007-11-28 | 2007-11-26 | 11.736 | 951,966 | +4,406 | 0.11% | 11,171,902 |
| 2007-11-26 | 2007-11-22 | 11.910 | 947,560 | -5,207 | 0.11% | 11,285,815 |
| 2007-11-23 | 2007-11-21 | 12.684 | 952,767 | -4,405 | 0.11% | 12,085,323 |
| 2007-11-22 | 2007-11-20 | 13.209 | 957,172 | +16,820 | 0.11% | 12,643,098 |
| 2007-11-21 | 2007-11-19 | 13.708 | 940,352 | -40,449 | 0.10% | 12,890,526 |
| 2007-11-20 | 2007-11-16 | 13.109 | 980,801 | +8,010 | 0.11% | 12,857,249 |
| 2007-11-19 | 2007-11-15 | 13.608 | 972,791 | +24,430 | 0.11% | 13,238,046 |
| 2007-11-16 | 2007-11-14 | 14.158 | 948,361 | +8,810 | 0.11% | 13,426,555 |
| 2007-11-15 | 2007-11-13 | 13.958 | 939,551 | +7,209 | 0.10% | 13,114,146 |
| 2007-11-14 | 2007-11-12 | 15.032 | 932,342 | +17,221 | 0.10% | 14,014,563 |
| 2007-11-13 | 2007-11-09 | 15.656 | 915,121 | +7,610 | 0.10% | 14,326,955 |
| 2007-11-12 | 2007-11-08 | 16.080 | 907,511 | -18,823 | 0.10% | 14,593,034 |
| 2007-11-09 | 2007-11-07 | 16.530 | 926,334 | +40,049 | 0.10% | 15,312,053 |
| 2007-11-08 | 2007-11-06 | 15.656 | 886,285 | +17,621 | 0.10% | 13,875,504 |
| 2007-11-07 | 2007-11-05 | 15.681 | 868,664 | +30,838 | 0.10% | 13,621,323 |
| 2007-11-06 | 2007-11-02 | 16.729 | 837,826 | +30,037 | 0.09% | 14,016,400 |
| 2007-11-05 | 2007-11-01 | 17.054 | 807,789 | -24,430 | 0.09% | 13,776,106 |
| 2007-11-02 | 2007-10-31 | 16.655 | 832,219 | -17,622 | 0.09% | 13,860,257 |
| 2007-11-01 | 2007-10-30 | 16.530 | 849,841 | +8,010 | 0.09% | 14,047,644 |
| 2007-10-31 | 2007-10-29 | 16.779 | 841,831 | -22,427 | 0.09% | 14,125,441 |
| 2007-10-30 | 2007-10-26 | 16.555 | 864,258 | -29,637 | 0.10% | 14,307,533 |
| 2007-10-29 | 2007-10-25 | 16.530 | 893,895 | +24,831 | 0.10% | 14,775,845 |
| 2007-10-26 | 2007-10-24 | 15.905 | 869,064 | -4,005 | 0.10% | 13,822,896 |
| 2007-10-25 | 2007-10-23 | 16.355 | 873,069 | +17,221 | 0.10% | 14,278,997 |
| 2007-10-24 | 2007-10-22 | 15.955 | 855,848 | +23,228 | 0.09% | 13,655,429 |
| 2007-10-23 | 2007-10-18 | 15.556 | 832,620 | +28,035 | 0.09% | 12,952,175 |
| 2007-10-22 | 2007-10-17 | 15.606 | 804,585 | +32,439 | 0.09% | 12,556,245 |
| 2007-10-18 | 2007-10-16 | 15.856 | 772,146 | +60,474 | 0.09% | 12,242,807 |
| 2007-10-17 | 2007-10-15 | 17.004 | 711,672 | +33,642 | 0.08% | 12,101,378 |
| 2007-10-16 | 2007-10-12 | 17.853 | 678,030 | +87,307 | 0.08% | 12,104,944 |
| 2007-10-15 | 2007-10-11 | 17.853 | 590,723 | +11,614 | 0.07% | 10,546,243 |
| 2007-10-12 | 2007-10-10 | 18.527 | 579,109 | +133,363 | 0.07% | 10,729,316 |
| 2007-10-11 | 2007-10-09 | 16.979 | 445,746 | 0.05% | 7,568,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy