History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 249,000 | +0 | 0.01% | 27,639 |
| 2025-10-13 | 2025-10-09 | 0.113 | 249,000 | +0 | 0.01% | 28,137 |
| 2025-10-10 | 2025-10-08 | 0.115 | 249,000 | +0 | 0.01% | 28,635 |
| 2025-10-09 | 2025-10-06 | 0.114 | 249,000 | +0 | 0.01% | 28,386 |
| 2025-10-08 | 2025-10-03 | 0.111 | 249,000 | +0 | 0.01% | 27,639 |
| 2025-10-06 | 2025-10-02 | 0.112 | 249,000 | +0 | 0.01% | 27,888 |
| 2025-10-03 | 2025-09-30 | 0.115 | 249,000 | +0 | 0.01% | 28,635 |
| 2025-10-02 | 2025-09-29 | 0.114 | 249,000 | +0 | 0.01% | 28,386 |
| 2025-09-30 | 2025-09-26 | 0.112 | 249,000 | +0 | 0.01% | 27,888 |
| 2025-09-29 | 2025-09-25 | 0.112 | 249,000 | +0 | 0.01% | 27,888 |
| 2025-09-26 | 2025-09-24 | 0.117 | 249,000 | +0 | 0.01% | 29,133 |
| 2025-09-25 | 2025-09-23 | 0.115 | 249,000 | +0 | 0.01% | 28,635 |
| 2025-09-24 | 2025-09-22 | 0.118 | 249,000 | +0 | 0.01% | 29,382 |
| 2025-09-23 | 2025-09-19 | 0.120 | 249,000 | +0 | 0.01% | 29,880 |
| 2025-09-22 | 2025-09-18 | 0.118 | 249,000 | +0 | 0.01% | 29,382 |
| 2025-09-19 | 2025-09-17 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-09-18 | 2025-09-16 | 0.118 | 249,000 | +0 | 0.01% | 29,382 |
| 2025-09-17 | 2025-09-15 | 0.122 | 249,000 | +0 | 0.01% | 30,378 |
| 2025-09-16 | 2025-09-12 | 0.127 | 249,000 | +0 | 0.01% | 31,623 |
| 2025-09-15 | 2025-09-11 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-09-12 | 2025-09-10 | 0.127 | 249,000 | +0 | 0.01% | 31,623 |
| 2025-09-11 | 2025-09-09 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-09-10 | 2025-09-08 | 0.114 | 249,000 | +0 | 0.01% | 28,386 |
| 2025-09-09 | 2025-09-05 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-09-08 | 2025-09-04 | 0.107 | 249,000 | +0 | 0.01% | 26,643 |
| 2025-09-05 | 2025-09-03 | 0.111 | 249,000 | +0 | 0.01% | 27,639 |
| 2025-09-04 | 2025-09-02 | 0.112 | 249,000 | +0 | 0.01% | 27,888 |
| 2025-09-03 | 2025-09-01 | 0.115 | 249,000 | +0 | 0.01% | 28,635 |
| 2025-09-02 | 2025-08-29 | 0.116 | 249,000 | +0 | 0.01% | 28,884 |
| 2025-09-01 | 2025-08-28 | 0.117 | 249,000 | +0 | 0.01% | 29,133 |
| 2025-08-29 | 2025-08-27 | 0.116 | 249,000 | +0 | 0.01% | 28,884 |
| 2025-08-28 | 2025-08-26 | 0.119 | 249,000 | +0 | 0.01% | 29,631 |
| 2025-08-27 | 2025-08-25 | 0.122 | 249,000 | +0 | 0.01% | 30,378 |
| 2025-08-26 | 2025-08-22 | 0.118 | 249,000 | +0 | 0.01% | 29,382 |
| 2025-08-25 | 2025-08-21 | 0.122 | 249,000 | +0 | 0.01% | 30,378 |
| 2025-08-22 | 2025-08-20 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-08-21 | 2025-08-19 | 0.122 | 249,000 | +0 | 0.01% | 30,378 |
| 2025-08-20 | 2025-08-18 | 0.126 | 249,000 | +0 | 0.01% | 31,374 |
| 2025-08-19 | 2025-08-15 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-08-18 | 2025-08-14 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-08-15 | 2025-08-13 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-08-14 | 2025-08-12 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-08-13 | 2025-08-11 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-08-12 | 2025-08-08 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-08-11 | 2025-08-07 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-08-07 | 2025-08-05 | 0.122 | 249,000 | +0 | 0.01% | 30,378 |
| 2025-08-06 | 2025-08-04 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-08-05 | 2025-08-01 | 0.126 | 249,000 | +0 | 0.01% | 31,374 |
| 2025-08-04 | 2025-07-31 | 0.128 | 249,000 | +0 | 0.01% | 31,872 |
| 2025-08-01 | 2025-07-30 | 0.132 | 249,000 | +0 | 0.01% | 32,868 |
| 2025-07-31 | 2025-07-29 | 0.138 | 249,000 | +0 | 0.01% | 34,362 |
| 2025-07-30 | 2025-07-28 | 0.138 | 249,000 | +0 | 0.01% | 34,362 |
| 2025-07-29 | 2025-07-25 | 0.131 | 249,000 | +0 | 0.01% | 32,619 |
| 2025-07-28 | 2025-07-24 | 0.132 | 249,000 | +0 | 0.01% | 32,868 |
| 2025-07-25 | 2025-07-23 | 0.128 | 249,000 | +0 | 0.01% | 31,872 |
| 2025-07-24 | 2025-07-22 | 0.126 | 249,000 | +0 | 0.01% | 31,374 |
| 2025-07-23 | 2025-07-21 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 249,000 | +0 | 0.01% | 31,374 |
| 2025-07-18 | 2025-07-16 | 0.129 | 249,000 | +0 | 0.01% | 32,121 |
| 2025-07-17 | 2025-07-15 | 0.129 | 249,000 | +0 | 0.01% | 32,121 |
| 2025-07-16 | 2025-07-14 | 0.134 | 249,000 | +0 | 0.01% | 33,366 |
| 2025-07-15 | 2025-07-11 | 0.131 | 249,000 | +0 | 0.01% | 32,619 |
| 2025-07-14 | 2025-07-10 | 0.137 | 249,000 | +0 | 0.01% | 34,113 |
| 2025-07-11 | 2025-07-09 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 249,000 | +0 | 0.01% | 32,121 |
| 2025-07-09 | 2025-07-07 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-07-08 | 2025-07-04 | 0.117 | 249,000 | +0 | 0.01% | 29,133 |
| 2025-07-07 | 2025-07-03 | 0.119 | 249,000 | +0 | 0.01% | 29,631 |
| 2025-07-04 | 2025-07-02 | 0.118 | 249,000 | +0 | 0.01% | 29,382 |
| 2025-07-03 | 2025-06-30 | 0.120 | 249,000 | +0 | 0.01% | 29,880 |
| 2025-07-02 | 2025-06-27 | 0.119 | 249,000 | +0 | 0.01% | 29,631 |
| 2025-06-30 | 2025-06-26 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-06-27 | 2025-06-25 | 0.128 | 249,000 | +0 | 0.01% | 31,872 |
| 2025-06-26 | 2025-06-24 | 0.119 | 249,000 | +0 | 0.01% | 29,631 |
| 2025-06-25 | 2025-06-23 | 0.120 | 249,000 | +0 | 0.01% | 29,880 |
| 2025-06-24 | 2025-06-20 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-06-23 | 2025-06-19 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-06-20 | 2025-06-18 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-06-19 | 2025-06-17 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-06-18 | 2025-06-16 | 0.133 | 249,000 | +0 | 0.01% | 33,117 |
| 2025-06-17 | 2025-06-13 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 249,000 | +0 | 0.01% | 33,117 |
| 2025-06-13 | 2025-06-11 | 0.115 | 249,000 | +0 | 0.01% | 28,635 |
| 2025-06-12 | 2025-06-10 | 0.113 | 249,000 | +0 | 0.01% | 28,137 |
| 2025-06-11 | 2025-06-09 | 0.109 | 249,000 | +0 | 0.01% | 27,141 |
| 2025-06-10 | 2025-06-06 | 0.109 | 249,000 | +0 | 0.01% | 27,141 |
| 2025-06-09 | 2025-06-05 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-06-06 | 2025-06-04 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-06-05 | 2025-06-03 | 0.113 | 249,000 | +0 | 0.01% | 28,137 |
| 2025-06-04 | 2025-06-02 | 0.108 | 249,000 | +0 | 0.01% | 26,892 |
| 2025-06-03 | 2025-05-30 | 0.111 | 249,000 | +0 | 0.01% | 27,639 |
| 2025-06-02 | 2025-05-29 | 0.111 | 249,000 | +0 | 0.01% | 27,639 |
| 2025-05-30 | 2025-05-28 | 0.109 | 249,000 | +0 | 0.01% | 27,141 |
| 2025-05-29 | 2025-05-27 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-05-28 | 2025-05-26 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-05-27 | 2025-05-23 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-05-26 | 2025-05-22 | 0.110 | 249,000 | +0 | 0.01% | 27,390 |
| 2025-05-23 | 2025-05-21 | 0.112 | 249,000 | +0 | 0.01% | 27,888 |
| 2025-05-22 | 2025-05-20 | 0.114 | 249,000 | +0 | 0.01% | 28,386 |
| 2025-05-21 | 2025-05-19 | 0.109 | 249,000 | +0 | 0.01% | 27,141 |
| 2025-05-20 | 2025-05-16 | 0.111 | 249,000 | +0 | 0.01% | 27,639 |
| 2025-05-19 | 2025-05-15 | 0.112 | 249,000 | +0 | 0.01% | 27,888 |
| 2025-05-16 | 2025-05-14 | 0.118 | 249,000 | +0 | 0.01% | 29,382 |
| 2025-05-15 | 2025-05-13 | 0.116 | 249,000 | +0 | 0.01% | 28,884 |
| 2025-05-14 | 2025-05-12 | 0.119 | 249,000 | +0 | 0.01% | 29,631 |
| 2025-05-13 | 2025-05-09 | 0.116 | 249,000 | +0 | 0.01% | 28,884 |
| 2025-05-12 | 2025-05-08 | 0.117 | 249,000 | +0 | 0.01% | 29,133 |
| 2025-05-09 | 2025-05-07 | 0.119 | 249,000 | +0 | 0.01% | 29,631 |
| 2025-05-08 | 2025-05-06 | 0.117 | 249,000 | +0 | 0.01% | 29,133 |
| 2025-05-07 | 2025-05-02 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-05-06 | 2025-04-30 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-05-02 | 2025-04-29 | 0.120 | 249,000 | +0 | 0.01% | 29,880 |
| 2025-04-30 | 2025-04-28 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-04-29 | 2025-04-25 | 0.133 | 249,000 | +0 | 0.01% | 33,117 |
| 2025-04-28 | 2025-04-24 | 0.121 | 249,000 | +0 | 0.01% | 30,129 |
| 2025-04-25 | 2025-04-23 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-04-24 | 2025-04-22 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-04-23 | 2025-04-17 | 0.126 | 249,000 | +0 | 0.01% | 31,374 |
| 2025-04-22 | 2025-04-16 | 0.123 | 249,000 | +0 | 0.01% | 30,627 |
| 2025-04-17 | 2025-04-15 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-04-16 | 2025-04-14 | 0.129 | 249,000 | +0 | 0.01% | 32,121 |
| 2025-04-15 | 2025-04-11 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-04-14 | 2025-04-10 | 0.124 | 249,000 | +0 | 0.01% | 30,876 |
| 2025-04-11 | 2025-04-09 | 0.126 | 249,000 | +0 | 0.01% | 31,374 |
| 2025-04-10 | 2025-04-08 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 249,000 | +0 | 0.01% | 31,125 |
| 2025-04-08 | 2025-04-03 | 0.155 | 249,000 | +0 | 0.01% | 38,595 |
| 2025-04-07 | 2025-04-02 | 0.160 | 249,000 | +0 | 0.01% | 39,840 |
| 2025-04-03 | 2025-04-01 | 0.166 | 249,000 | +0 | 0.01% | 41,334 |
| 2025-04-02 | 2025-03-31 | 0.167 | 249,000 | +0 | 0.01% | 41,583 |
| 2025-04-01 | 2025-03-28 | 0.183 | 249,000 | +0 | 0.01% | 45,567 |
| 2025-03-31 | 2025-03-27 | 0.186 | 249,000 | +0 | 0.01% | 46,314 |
| 2025-03-28 | 2025-03-26 | 0.182 | 249,000 | +0 | 0.01% | 45,318 |
| 2025-03-27 | 2025-03-25 | 0.194 | 249,000 | +0 | 0.01% | 48,306 |
| 2025-03-26 | 2025-03-24 | 0.188 | 249,000 | +0 | 0.01% | 46,812 |
| 2025-03-25 | 2025-03-21 | 0.191 | 249,000 | +0 | 0.01% | 47,559 |
| 2025-03-24 | 2025-03-20 | 0.197 | 249,000 | +0 | 0.01% | 49,053 |
| 2025-03-21 | 2025-03-19 | 0.203 | 249,000 | +0 | 0.01% | 50,547 |
| 2025-03-20 | 2025-03-18 | 0.207 | 249,000 | +0 | 0.01% | 51,543 |
| 2025-03-19 | 2025-03-17 | 0.209 | 249,000 | +0 | 0.01% | 52,041 |
| 2025-03-18 | 2025-03-14 | 0.207 | 249,000 | +0 | 0.01% | 51,543 |
| 2025-03-17 | 2025-03-13 | 0.199 | 249,000 | +0 | 0.01% | 49,551 |
| 2025-03-14 | 2025-03-12 | 0.200 | 249,000 | +0 | 0.01% | 49,800 |
| 2025-03-13 | 2025-03-11 | 0.203 | 249,000 | +0 | 0.01% | 50,547 |
| 2025-03-12 | 2025-03-10 | 0.208 | 249,000 | +0 | 0.01% | 51,792 |
| 2025-03-11 | 2025-03-07 | 0.216 | 249,000 | +0 | 0.01% | 53,784 |
| 2025-03-10 | 2025-03-06 | 0.227 | 249,000 | +0 | 0.01% | 56,523 |
| 2025-03-07 | 2025-03-05 | 0.219 | 249,000 | +0 | 0.01% | 54,531 |
| 2025-03-06 | 2025-03-04 | 0.224 | 249,000 | +0 | 0.01% | 55,776 |
| 2025-03-05 | 2025-03-03 | 0.226 | 249,000 | +0 | 0.01% | 56,274 |
| 2025-03-04 | 2025-02-28 | 0.222 | 249,000 | +0 | 0.01% | 55,278 |
| 2025-03-03 | 2025-02-27 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-02-28 | 2025-02-26 | 0.211 | 249,000 | -30,000 | 0.01% | 52,539 |
| 2025-02-14 | 2025-02-12 | 0.236 | 279,000 | -30,000 | 0.01% | 65,844 |
| 2025-01-08 | 2025-01-06 | 0.200 | 309,000 | +20,000 | 0.01% | 61,800 |
| 2024-12-17 | 2024-12-13 | 0.244 | 289,000 | +40,000 | 0.01% | 70,516 |
| 2024-10-17 | 2024-10-15 | 0.375 | 249,000 | -100,000 | 0.01% | 93,375 |
| 2024-10-04 | 2024-10-02 | 0.650 | 349,000 | -30,000 | 0.01% | 226,850 |
| 2024-10-03 | 2024-09-30 | 0.310 | 379,000 | +100,000 | 0.01% | 117,490 |
| 2024-10-02 | 2024-09-27 | 0.275 | 279,000 | -25,000 | 0.01% | 76,725 |
| 2024-09-27 | 2024-09-25 | 0.227 | 304,000 | +30,000 | 0.01% | 69,008 |
| 2024-09-26 | 2024-09-24 | 0.265 | 274,000 | +25,000 | 0.01% | 72,610 |
| 2024-09-25 | 2024-09-23 | 0.270 | 249,000 | +200,000 | 0.01% | 67,230 |
| 2021-08-17 | 2021-08-13 | 5.560 | 49,000 | +40,000 | 0.00% | 272,440 |
| 2021-06-04 | 2021-06-02 | 10.293 | 9,000 | +903 | 0.00% | 92,634 |
| 2021-05-17 | 2021-05-13 | 8.992 | 8,097 | +8,097 | 0.00% | 72,810 |
| 2020-07-07 | 2020-07-03 | 12.204 | 0 | -1,799 | ||
| 2020-06-05 | 2020-06-03 | 10.994 | 1,799 | +116 | 0.00% | 19,777 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,683 | +82 | 0.00% | 17,468 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,601 | -16,013 | 0.00% | 10,838 |
| 2018-07-17 | 2018-07-13 | 6.857 | 17,614 | +16,013 | 0.00% | 120,779 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,601 | +76 | 0.00% | 13,437 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,525 | -7,626 | 0.00% | 9,939 |
| 2017-10-09 | 2017-10-04 | 6.229 | 9,151 | -7,626 | 0.00% | 57,000 |
| 2017-09-27 | 2017-09-25 | 5.495 | 16,777 | +15,252 | 0.00% | 92,182 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,525 | -83,884 | 0.00% | 7,919 |
| 2017-09-07 | 2017-09-05 | 4.498 | 85,409 | -58,718 | 0.00% | 384,161 |
| 2017-09-06 | 2017-09-04 | 4.563 | 144,127 | +142,602 | 0.01% | 657,719 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,525 | +107 | 0.00% | 5,227 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,418 | +88 | 0.00% | 3,624 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,330 | +20 | 0.00% | 2,944 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,310 | -362,900 | 0.00% | 4,320 |
| 2015-05-22 | 2015-05-20 | 3.507 | 364,210 | +18,548 | 0.02% | 1,277,119 |
| 2015-05-19 | 2015-05-15 | 3.153 | 345,662 | +344,419 | 0.02% | 1,089,759 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,243 | +96 | 0.00% | 2,818 |
| 2014-03-21 | 2014-03-19 | 2.407 | 1,147 | -11,468 | 0.00% | 2,761 |
| 2014-01-03 | 2013-12-31 | 2.843 | 12,615 | -5,734 | 0.00% | 35,861 |
| 2013-10-22 | 2013-10-18 | 2.825 | 18,349 | -5,734 | 0.00% | 51,841 |
| 2013-09-26 | 2013-09-24 | 2.773 | 24,083 | -4,013 | 0.00% | 66,781 |
| 2013-09-13 | 2013-09-11 | 2.843 | 28,096 | +5,734 | 0.00% | 79,869 |
| 2013-09-05 | 2013-09-03 | 2.790 | 22,362 | +5,734 | 0.00% | 62,399 |
| 2013-09-03 | 2013-08-30 | 2.825 | 16,628 | -1,721 | 0.00% | 46,979 |
| 2013-08-30 | 2013-08-28 | 2.773 | 18,349 | +5,734 | 0.00% | 50,881 |
| 2013-08-16 | 2013-08-13 | 2.895 | 12,615 | +5,734 | 0.00% | 36,521 |
| 2013-07-18 | 2013-07-16 | 2.529 | 6,881 | +5,734 | 0.00% | 17,401 |
| 2013-07-11 | 2013-07-09 | 2.407 | 1,147 | -11,468 | 0.00% | 2,761 |
| 2013-07-09 | 2013-07-05 | 2.476 | 12,615 | +5,734 | 0.00% | 31,241 |
| 2013-06-28 | 2013-06-26 | 2.372 | 6,881 | +5,734 | 0.00% | 16,321 |
| 2013-06-06 | 2013-06-04 | 2.442 | 1,147 | -8,601 | 0.00% | 2,801 |
| 2013-05-22 | 2013-05-20 | 2.686 | 9,748 | +8,601 | 0.00% | 26,181 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,147 | +205 | 0.00% | 4,384 |
| 2013-05-10 | 2013-05-08 | 3.907 | 942 | -4,710 | 0.00% | 3,680 |
| 2013-04-29 | 2013-04-25 | 3.652 | 5,652 | +4,710 | 0.00% | 20,641 |
| 2013-02-14 | 2013-02-07 | 3.121 | 942 | -4,710 | 0.00% | 2,940 |
| 2013-01-23 | 2013-01-21 | 3.631 | 5,652 | +4,710 | 0.00% | 20,521 |
| 2013-01-21 | 2013-01-17 | 3.461 | 942 | -4,710 | 0.00% | 3,260 |
| 2013-01-17 | 2013-01-15 | 3.567 | 5,652 | -9,419 | 0.00% | 20,161 |
| 2013-01-15 | 2013-01-11 | 3.355 | 15,071 | -82,893 | 0.00% | 50,559 |
| 2013-01-14 | 2013-01-10 | 3.482 | 97,964 | -9,420 | 0.01% | 341,120 |
| 2013-01-09 | 2013-01-07 | 3.482 | 107,384 | +21,666 | 0.01% | 373,921 |
| 2013-01-08 | 2013-01-04 | 3.376 | 85,718 | +32,968 | 0.01% | 289,378 |
| 2013-01-04 | 2013-01-02 | 3.206 | 52,750 | +9,420 | 0.00% | 169,121 |
| 2013-01-03 | 2012-12-31 | 3.100 | 43,330 | +14,129 | 0.00% | 134,319 |
| 2012-12-20 | 2012-12-18 | 2.845 | 29,201 | +18,839 | 0.00% | 83,081 |
| 2012-12-12 | 2012-12-10 | 2.951 | 10,362 | +4,710 | 0.00% | 30,581 |
| 2012-12-10 | 2012-12-06 | 2.845 | 5,652 | -61,227 | 0.00% | 16,081 |
| 2012-12-04 | 2012-11-30 | 2.760 | 66,879 | +47,098 | 0.01% | 184,599 |
| 2012-12-03 | 2012-11-29 | 2.697 | 19,781 | +4,710 | 0.00% | 53,339 |
| 2012-11-28 | 2012-11-26 | 2.612 | 15,071 | -94,197 | 0.00% | 39,359 |
| 2012-11-27 | 2012-11-23 | 2.612 | 109,268 | +23,550 | 0.01% | 285,361 |
| 2012-11-26 | 2012-11-22 | 2.569 | 85,718 | +47,098 | 0.01% | 220,219 |
| 2012-11-23 | 2012-11-21 | 2.548 | 38,620 | +4,709 | 0.00% | 98,399 |
| 2012-11-22 | 2012-11-20 | 2.527 | 33,911 | +14,130 | 0.00% | 85,681 |
| 2012-11-09 | 2012-11-07 | 2.654 | 19,781 | +18,839 | 0.00% | 52,500 |
| 2012-05-17 | 2012-05-15 | 2.354 | 942 | +58 | 0.00% | 2,218 |
| 2011-06-13 | 2011-06-09 | 3.217 | 884 | +26 | 0.00% | 2,844 |
| 2010-08-06 | 2010-08-04 | 2.984 | 858 | -12,869 | 0.00% | 2,560 |
| 2010-08-05 | 2010-08-03 | 2.984 | 13,727 | +12,869 | 0.00% | 40,959 |
| 2010-06-07 | 2010-06-03 | 2.980 | 858 | +39 | 0.00% | 2,557 |
| 2008-06-03 | 2008-05-30 | 6.991 | 819 | +18 | 0.00% | 5,726 |
| 2007-12-18 | 2007-12-14 | 12.035 | 801 | -8,010 | 0.00% | 9,640 |
| 2007-12-10 | 2007-12-06 | 13.508 | 8,811 | -4,005 | 0.00% | 119,023 |
| 2007-11-26 | 2007-11-22 | 11.910 | 12,816 | -1,201 | 0.00% | 152,644 |
| 2007-11-09 | 2007-11-07 | 16.530 | 14,017 | +1,201 | 0.00% | 231,697 |
| 2007-11-05 | 2007-11-01 | 17.054 | 12,816 | +4,005 | 0.00% | 218,565 |
| 2007-10-31 | 2007-10-29 | 16.779 | 8,811 | +8,010 | 0.00% | 147,844 |
| 2007-10-30 | 2007-10-26 | 16.555 | 801 | -801 | 0.00% | 13,260 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,602 | -801 | 0.00% | 26,201 |
| 2007-10-24 | 2007-10-22 | 15.955 | 2,403 | +1,602 | 0.00% | 38,341 |
| 2007-10-16 | 2007-10-12 | 17.853 | 801 | -7,609 | 0.00% | 14,300 |
| 2007-10-12 | 2007-10-10 | 18.527 | 8,410 | -16,420 | 0.00% | 155,814 |
| 2007-10-11 | 2007-10-09 | 16.979 | 24,830 | 0.00% | 421,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy