History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 1,000 +0 0.00% 111
2025-10-13 2025-10-09 0.113 1,000 +0 0.00% 113
2025-10-10 2025-10-08 0.115 1,000 +0 0.00% 115
2025-10-09 2025-10-06 0.114 1,000 +0 0.00% 114
2025-10-08 2025-10-03 0.111 1,000 +0 0.00% 111
2025-10-06 2025-10-02 0.112 1,000 +0 0.00% 112
2025-10-03 2025-09-30 0.115 1,000 +0 0.00% 115
2025-10-02 2025-09-29 0.114 1,000 +0 0.00% 114
2025-09-30 2025-09-26 0.112 1,000 +0 0.00% 112
2025-09-29 2025-09-25 0.112 1,000 +0 0.00% 112
2025-09-26 2025-09-24 0.117 1,000 +0 0.00% 117
2025-09-25 2025-09-23 0.115 1,000 +0 0.00% 115
2025-09-24 2025-09-22 0.118 1,000 +0 0.00% 118
2025-09-23 2025-09-19 0.120 1,000 +0 0.00% 120
2025-09-22 2025-09-18 0.118 1,000 +0 0.00% 118
2025-09-19 2025-09-17 0.124 1,000 +0 0.00% 124
2025-09-18 2025-09-16 0.118 1,000 +0 0.00% 118
2025-09-17 2025-09-15 0.122 1,000 +0 0.00% 122
2025-09-16 2025-09-12 0.127 1,000 +0 0.00% 127
2025-09-15 2025-09-11 0.123 1,000 +0 0.00% 123
2025-09-12 2025-09-10 0.127 1,000 +0 0.00% 127
2025-09-11 2025-09-09 0.123 1,000 +0 0.00% 123
2025-09-10 2025-09-08 0.114 1,000 +0 0.00% 114
2025-09-09 2025-09-05 0.110 1,000 +0 0.00% 110
2025-09-08 2025-09-04 0.107 1,000 +0 0.00% 107
2025-09-05 2025-09-03 0.111 1,000 +0 0.00% 111
2025-09-04 2025-09-02 0.112 1,000 +0 0.00% 112
2025-09-03 2025-09-01 0.115 1,000 +0 0.00% 115
2025-09-02 2025-08-29 0.116 1,000 +0 0.00% 116
2025-09-01 2025-08-28 0.117 1,000 +0 0.00% 117
2025-08-29 2025-08-27 0.116 1,000 +0 0.00% 116
2025-08-28 2025-08-26 0.119 1,000 +0 0.00% 119
2025-08-27 2025-08-25 0.122 1,000 +0 0.00% 122
2025-08-26 2025-08-22 0.118 1,000 +0 0.00% 118
2025-08-25 2025-08-21 0.122 1,000 +0 0.00% 122
2025-08-22 2025-08-20 0.121 1,000 +0 0.00% 121
2025-08-21 2025-08-19 0.122 1,000 +0 0.00% 122
2025-08-20 2025-08-18 0.126 1,000 +0 0.00% 126
2025-08-19 2025-08-15 0.124 1,000 +0 0.00% 124
2025-08-18 2025-08-14 0.121 1,000 +0 0.00% 121
2025-08-15 2025-08-13 0.121 1,000 +0 0.00% 121
2025-08-14 2025-08-12 0.121 1,000 +0 0.00% 121
2025-08-13 2025-08-11 0.123 1,000 +0 0.00% 123
2025-08-12 2025-08-08 0.123 1,000 +0 0.00% 123
2025-08-11 2025-08-07 0.125 1,000 +0 0.00% 125
2025-08-08 2025-08-06 0.121 1,000 +0 0.00% 121
2025-08-07 2025-08-05 0.122 1,000 +0 0.00% 122
2025-08-06 2025-08-04 0.124 1,000 +0 0.00% 124
2025-08-05 2025-08-01 0.126 1,000 +0 0.00% 126
2025-08-04 2025-07-31 0.128 1,000 +0 0.00% 128
2025-08-01 2025-07-30 0.132 1,000 +0 0.00% 132
2025-07-31 2025-07-29 0.138 1,000 +0 0.00% 138
2025-07-30 2025-07-28 0.138 1,000 +0 0.00% 138
2025-07-29 2025-07-25 0.131 1,000 +0 0.00% 131
2025-07-28 2025-07-24 0.132 1,000 +0 0.00% 132
2025-07-25 2025-07-23 0.128 1,000 +0 0.00% 128
2025-07-24 2025-07-22 0.126 1,000 +0 0.00% 126
2025-07-23 2025-07-21 0.125 1,000 +0 0.00% 125
2025-07-22 2025-07-18 0.125 1,000 +0 0.00% 125
2025-07-21 2025-07-17 0.126 1,000 +0 0.00% 126
2025-07-18 2025-07-16 0.129 1,000 +0 0.00% 129
2025-07-17 2025-07-15 0.129 1,000 +0 0.00% 129
2025-07-16 2025-07-14 0.134 1,000 +0 0.00% 134
2025-07-15 2025-07-11 0.131 1,000 +0 0.00% 131
2025-07-14 2025-07-10 0.137 1,000 +0 0.00% 137
2025-07-11 2025-07-09 0.125 1,000 +0 0.00% 125
2025-07-10 2025-07-08 0.129 1,000 +0 0.00% 129
2025-07-09 2025-07-07 0.123 1,000 +0 0.00% 123
2025-07-08 2025-07-04 0.117 1,000 +0 0.00% 117
2025-07-07 2025-07-03 0.119 1,000 +0 0.00% 119
2025-07-04 2025-07-02 0.118 1,000 +0 0.00% 118
2025-07-03 2025-06-30 0.120 1,000 +0 0.00% 120
2025-07-02 2025-06-27 0.119 1,000 +0 0.00% 119
2025-06-30 2025-06-26 0.123 1,000 +0 0.00% 123
2025-06-27 2025-06-25 0.128 1,000 +0 0.00% 128
2025-06-26 2025-06-24 0.119 1,000 +0 0.00% 119
2025-06-25 2025-06-23 0.120 1,000 +0 0.00% 120
2025-06-24 2025-06-20 0.123 1,000 +0 0.00% 123
2025-06-23 2025-06-19 0.123 1,000 +0 0.00% 123
2025-06-20 2025-06-18 0.124 1,000 +0 0.00% 124
2025-06-19 2025-06-17 0.125 1,000 +0 0.00% 125
2025-06-18 2025-06-16 0.133 1,000 +0 0.00% 133
2025-06-17 2025-06-13 0.125 1,000 +0 0.00% 125
2025-06-16 2025-06-12 0.133 1,000 +0 0.00% 133
2025-06-13 2025-06-11 0.115 1,000 +0 0.00% 115
2025-06-12 2025-06-10 0.113 1,000 +0 0.00% 113
2025-06-11 2025-06-09 0.109 1,000 +0 0.00% 109
2025-06-10 2025-06-06 0.109 1,000 +0 0.00% 109
2025-06-09 2025-06-05 0.110 1,000 +0 0.00% 110
2025-06-06 2025-06-04 0.110 1,000 +0 0.00% 110
2025-06-05 2025-06-03 0.113 1,000 +0 0.00% 113
2025-06-04 2025-06-02 0.108 1,000 +0 0.00% 108
2025-06-03 2025-05-30 0.111 1,000 +0 0.00% 111
2025-06-02 2025-05-29 0.111 1,000 +0 0.00% 111
2025-05-30 2025-05-28 0.109 1,000 +0 0.00% 109
2025-05-29 2025-05-27 0.110 1,000 +0 0.00% 110
2025-05-28 2025-05-26 0.110 1,000 +0 0.00% 110
2025-05-27 2025-05-23 0.110 1,000 +0 0.00% 110
2025-05-26 2025-05-22 0.110 1,000 +0 0.00% 110
2025-05-23 2025-05-21 0.112 1,000 +0 0.00% 112
2025-05-22 2025-05-20 0.114 1,000 +0 0.00% 114
2025-05-21 2025-05-19 0.109 1,000 +0 0.00% 109
2025-05-20 2025-05-16 0.111 1,000 +0 0.00% 111
2025-05-19 2025-05-15 0.112 1,000 +0 0.00% 112
2025-05-16 2025-05-14 0.118 1,000 +0 0.00% 118
2025-05-15 2025-05-13 0.116 1,000 +0 0.00% 116
2025-05-14 2025-05-12 0.119 1,000 +0 0.00% 119
2025-05-13 2025-05-09 0.116 1,000 +0 0.00% 116
2025-05-12 2025-05-08 0.117 1,000 +0 0.00% 117
2025-05-09 2025-05-07 0.119 1,000 +0 0.00% 119
2025-05-08 2025-05-06 0.117 1,000 +0 0.00% 117
2025-05-07 2025-05-02 0.121 1,000 +0 0.00% 121
2025-05-06 2025-04-30 0.121 1,000 +0 0.00% 121
2025-05-02 2025-04-29 0.120 1,000 +0 0.00% 120
2025-04-30 2025-04-28 0.124 1,000 +0 0.00% 124
2025-04-29 2025-04-25 0.133 1,000 +0 0.00% 133
2025-04-28 2025-04-24 0.121 1,000 +0 0.00% 121
2025-04-25 2025-04-23 0.125 1,000 +0 0.00% 125
2025-04-24 2025-04-22 0.125 1,000 +0 0.00% 125
2025-04-23 2025-04-17 0.126 1,000 +0 0.00% 126
2025-04-22 2025-04-16 0.123 1,000 +0 0.00% 123
2025-04-17 2025-04-15 0.124 1,000 +0 0.00% 124
2025-04-16 2025-04-14 0.129 1,000 +0 0.00% 129
2025-04-15 2025-04-11 0.124 1,000 +0 0.00% 124
2025-04-14 2025-04-10 0.124 1,000 +0 0.00% 124
2025-04-11 2025-04-09 0.126 1,000 +0 0.00% 126
2025-04-10 2025-04-08 0.125 1,000 +0 0.00% 125
2025-04-09 2025-04-07 0.125 1,000 +0 0.00% 125
2025-04-08 2025-04-03 0.155 1,000 +0 0.00% 155
2025-04-07 2025-04-02 0.160 1,000 +0 0.00% 160
2025-04-03 2025-04-01 0.166 1,000 +0 0.00% 166
2025-04-02 2025-03-31 0.167 1,000 +0 0.00% 167
2025-04-01 2025-03-28 0.183 1,000 +0 0.00% 183
2025-03-31 2025-03-27 0.186 1,000 +0 0.00% 186
2025-03-28 2025-03-26 0.182 1,000 +0 0.00% 182
2025-03-27 2025-03-25 0.194 1,000 +0 0.00% 194
2025-03-26 2025-03-24 0.188 1,000 +0 0.00% 188
2025-03-25 2025-03-21 0.191 1,000 +0 0.00% 191
2025-03-24 2025-03-20 0.197 1,000 +0 0.00% 197
2025-03-21 2025-03-19 0.203 1,000 +0 0.00% 203
2025-03-20 2025-03-18 0.207 1,000 +0 0.00% 207
2025-03-19 2025-03-17 0.209 1,000 +0 0.00% 209
2025-03-18 2025-03-14 0.207 1,000 +0 0.00% 207
2025-03-17 2025-03-13 0.199 1,000 +0 0.00% 199
2025-03-14 2025-03-12 0.200 1,000 +0 0.00% 200
2025-03-13 2025-03-11 0.203 1,000 +0 0.00% 203
2025-03-12 2025-03-10 0.208 1,000 +0 0.00% 208
2025-03-11 2025-03-07 0.216 1,000 +0 0.00% 216
2025-03-10 2025-03-06 0.227 1,000 +0 0.00% 227
2025-03-07 2025-03-05 0.219 1,000 +0 0.00% 219
2025-03-06 2025-03-04 0.224 1,000 +0 0.00% 224
2025-03-05 2025-03-03 0.226 1,000 +0 0.00% 226
2025-03-04 2025-02-28 0.222 1,000 +0 0.00% 222
2025-03-03 2025-02-27 0.215 1,000 +0 0.00% 215
2025-02-28 2025-02-26 0.211 1,000 +0 0.00% 211
2025-02-27 2025-02-25 0.198 1,000 +0 0.00% 198
2025-02-26 2025-02-24 0.200 1,000 +0 0.00% 200
2025-02-25 2025-02-21 0.199 1,000 +0 0.00% 199
2025-02-24 2025-02-20 0.200 1,000 +0 0.00% 200
2025-02-21 2025-02-19 0.207 1,000 +0 0.00% 207
2025-02-20 2025-02-18 0.205 1,000 +0 0.00% 205
2025-02-19 2025-02-17 0.210 1,000 +0 0.00% 210
2025-02-18 2025-02-14 0.216 1,000 +0 0.00% 216
2025-02-17 2025-02-13 0.216 1,000 +0 0.00% 216
2025-02-14 2025-02-12 0.236 1,000 +0 0.00% 236
2025-02-13 2025-02-11 0.199 1,000 +0 0.00% 199
2025-02-12 2025-02-10 0.204 1,000 +0 0.00% 204
2025-02-11 2025-02-07 0.204 1,000 +0 0.00% 204
2025-02-10 2025-02-06 0.197 1,000 +0 0.00% 197
2025-02-07 2025-02-05 0.199 1,000 +0 0.00% 199
2025-02-06 2025-02-04 0.208 1,000 +0 0.00% 208
2025-02-05 2025-02-03 0.202 1,000 +0 0.00% 202
2025-02-04 2025-01-28 0.204 1,000 +0 0.00% 204
2025-02-03 2025-01-24 0.207 1,000 +0 0.00% 207
2025-01-27 2025-01-23 0.204 1,000 +0 0.00% 204
2025-01-24 2025-01-22 0.206 1,000 +0 0.00% 206
2025-01-23 2025-01-21 0.222 1,000 +0 0.00% 222
2025-01-22 2025-01-20 0.212 1,000 +0 0.00% 212
2025-01-21 2025-01-17 0.203 1,000 +0 0.00% 203
2025-01-20 2025-01-16 0.201 1,000 +0 0.00% 201
2025-01-17 2025-01-15 0.196 1,000 +0 0.00% 196
2025-01-16 2025-01-14 0.194 1,000 +0 0.00% 194
2025-01-15 2025-01-13 0.187 1,000 +0 0.00% 187
2025-01-14 2025-01-10 0.180 1,000 +0 0.00% 180
2025-01-13 2025-01-09 0.197 1,000 +0 0.00% 197
2025-01-10 2025-01-08 0.196 1,000 +0 0.00% 196
2025-01-09 2025-01-07 0.201 1,000 +0 0.00% 201
2025-01-08 2025-01-06 0.200 1,000 +0 0.00% 200
2025-01-07 2025-01-03 0.209 1,000 +0 0.00% 209
2025-01-06 2025-01-02 0.212 1,000 +0 0.00% 212
2025-01-03 2024-12-31 0.218 1,000 +0 0.00% 218
2025-01-02 2024-12-27 0.218 1,000 +0 0.00% 218
2024-12-30 2024-12-24 0.224 1,000 +0 0.00% 224
2024-12-27 2024-12-20 0.232 1,000 +0 0.00% 232
2024-12-23 2024-12-19 0.225 1,000 +0 0.00% 225
2024-12-20 2024-12-18 0.229 1,000 +0 0.00% 229
2024-12-19 2024-12-17 0.226 1,000 +0 0.00% 226
2024-12-18 2024-12-16 0.235 1,000 +0 0.00% 235
2024-12-17 2024-12-13 0.244 1,000 +0 0.00% 244
2024-12-16 2024-12-12 0.255 1,000 +0 0.00% 255
2024-12-13 2024-12-11 0.260 1,000 +0 0.00% 260
2024-12-12 2024-12-10 0.260 1,000 +0 0.00% 260
2024-12-11 2024-12-09 0.270 1,000 +0 0.00% 270
2024-12-10 2024-12-06 0.255 1,000 +0 0.00% 255
2024-12-09 2024-12-05 0.250 1,000 +0 0.00% 250
2024-12-06 2024-12-04 0.250 1,000 +0 0.00% 250
2024-12-05 2024-12-03 0.260 1,000 +0 0.00% 260
2024-12-04 2024-12-02 0.260 1,000 +0 0.00% 260
2024-12-03 2024-11-29 0.260 1,000 +0 0.00% 260
2024-12-02 2024-11-28 0.250 1,000 +0 0.00% 250
2024-11-29 2024-11-27 0.260 1,000 +0 0.00% 260
2024-11-28 2024-11-26 0.255 1,000 +0 0.00% 255
2024-11-27 2024-11-25 0.255 1,000 +0 0.00% 255
2024-11-26 2024-11-22 0.280 1,000 +0 0.00% 280
2024-11-25 2024-11-21 0.290 1,000 +0 0.00% 290
2024-11-22 2024-11-20 0.305 1,000 +0 0.00% 305
2024-11-21 2024-11-19 0.320 1,000 +0 0.00% 320
2024-11-20 2024-11-18 0.310 1,000 +0 0.00% 310
2024-11-19 2024-11-15 0.305 1,000 +0 0.00% 305
2024-11-18 2024-11-14 0.305 1,000 +0 0.00% 305
2024-11-15 2024-11-13 0.330 1,000 +0 0.00% 330
2024-11-14 2024-11-12 0.335 1,000 +0 0.00% 335
2024-11-13 2024-11-11 0.355 1,000 +0 0.00% 355
2024-11-12 2024-11-08 0.370 1,000 +0 0.00% 370
2024-11-11 2024-11-07 0.380 1,000 +0 0.00% 380
2024-11-08 2024-11-06 0.350 1,000 +0 0.00% 350
2024-11-07 2024-11-05 0.360 1,000 +0 0.00% 360
2024-11-06 2024-11-04 0.335 1,000 +0 0.00% 335
2024-11-05 2024-11-01 0.340 1,000 +0 0.00% 340
2024-11-04 2024-10-31 0.340 1,000 +0 0.00% 340
2024-11-01 2024-10-30 0.345 1,000 +0 0.00% 345
2024-10-31 2024-10-29 0.355 1,000 +0 0.00% 355
2024-10-30 2024-10-28 0.370 1,000 +0 0.00% 370
2024-10-29 2024-10-25 0.340 1,000 +0 0.00% 340
2024-10-28 2024-10-24 0.345 1,000 +0 0.00% 345
2024-10-25 2024-10-23 0.370 1,000 +0 0.00% 370
2024-10-24 2024-10-22 0.385 1,000 +0 0.00% 385
2024-10-23 2024-10-21 0.390 1,000 +0 0.00% 390
2024-10-22 2024-10-18 0.410 1,000 +0 0.00% 410
2024-10-21 2024-10-17 0.400 1,000 +0 0.00% 400
2024-10-18 2024-10-16 0.465 1,000 +0 0.00% 465
2024-10-17 2024-10-15 0.375 1,000 +0 0.00% 375
2024-10-16 2024-10-14 0.415 1,000 +0 0.00% 415
2024-10-15 2024-10-10 0.420 1,000 +0 0.00% 420
2024-10-14 2024-10-09 0.395 1,000 +0 0.00% 395
2024-10-10 2024-10-08 0.415 1,000 +0 0.00% 415
2024-10-09 2024-10-07 0.670 1,000 +0 0.00% 670
2024-10-08 2024-10-04 0.630 1,000 +0 0.00% 630
2024-10-07 2024-10-03 0.680 1,000 +0 0.00% 680
2024-10-04 2024-10-02 0.650 1,000 +0 0.00% 650
2024-10-03 2024-09-30 0.310 1,000 +0 0.00% 310
2024-10-02 2024-09-27 0.275 1,000 +0 0.00% 275
2024-09-30 2024-09-26 0.265 1,000 +0 0.00% 265
2024-09-27 2024-09-25 0.227 1,000 +0 0.00% 227
2024-09-26 2024-09-24 0.265 1,000 +0 0.00% 265
2024-09-25 2024-09-23 0.270 1,000 +0 0.00% 270
2024-09-24 2024-09-20 0.119 1,000 +0 0.00% 119
2024-09-23 2024-09-19 0.115 1,000 +0 0.00% 115
2024-09-20 2024-09-17 0.111 1,000 +0 0.00% 111
2024-09-19 2024-09-16 0.109 1,000 +0 0.00% 109
2024-09-17 2024-09-13 0.109 1,000 +0 0.00% 109
2024-09-16 2024-09-12 0.104 1,000 +0 0.00% 104
2024-09-13 2024-09-11 0.110 1,000 +0 0.00% 110
2024-09-12 2024-09-10 0.108 1,000 +0 0.00% 108
2024-09-11 2024-09-09 0.126 1,000 +0 0.00% 126
2024-09-10 2024-09-05 0.132 1,000 +0 0.00% 132
2024-09-09 2024-09-04 0.138 1,000 +0 0.00% 138
2024-09-05 2024-09-03 0.139 1,000 +0 0.00% 139
2024-09-04 2024-09-02 0.140 1,000 +0 0.00% 140
2024-09-03 2024-08-30 0.146 1,000 +0 0.00% 146
2024-09-02 2024-08-29 0.135 1,000 +0 0.00% 135
2024-08-30 2024-08-28 0.135 1,000 +0 0.00% 135
2024-08-29 2024-08-27 0.137 1,000 +0 0.00% 137
2024-08-28 2024-08-26 0.140 1,000 +0 0.00% 140
2024-08-27 2024-08-23 0.133 1,000 +0 0.00% 133
2024-08-26 2024-08-22 0.130 1,000 +0 0.00% 130
2024-08-23 2024-08-21 0.134 1,000 +0 0.00% 134
2024-08-22 2024-08-20 0.135 1,000 +0 0.00% 135
2024-08-21 2024-08-19 0.145 1,000 +0 0.00% 145
2024-08-20 2024-08-16 0.149 1,000 +0 0.00% 149
2024-08-19 2024-08-15 0.158 1,000 +0 0.00% 158
2024-08-16 2024-08-14 0.125 1,000 +0 0.00% 125
2024-08-15 2024-08-13 0.128 1,000 +0 0.00% 128
2024-08-14 2024-08-12 0.128 1,000 +0 0.00% 128
2024-08-13 2024-08-09 0.135 1,000 +0 0.00% 135
2024-08-12 2024-08-08 0.128 1,000 +0 0.00% 128
2024-08-09 2024-08-07 0.133 1,000 +0 0.00% 133
2024-08-08 2024-08-06 0.131 1,000 +0 0.00% 131
2024-08-07 2024-08-05 0.126 1,000 +0 0.00% 126
2024-08-06 2024-08-02 0.128 1,000 +0 0.00% 128
2024-08-05 2024-08-01 0.126 1,000 +0 0.00% 126
2024-08-02 2024-07-31 0.130 1,000 +0 0.00% 130
2024-08-01 2024-07-30 0.130 1,000 +0 0.00% 130
2024-07-31 2024-07-29 0.134 1,000 +0 0.00% 134
2024-07-30 2024-07-26 0.139 1,000 +0 0.00% 139
2024-07-29 2024-07-25 0.139 1,000 +0 0.00% 139
2024-07-26 2024-07-24 0.142 1,000 +0 0.00% 142
2024-07-25 2024-07-23 0.142 1,000 +0 0.00% 142
2024-07-24 2024-07-22 0.144 1,000 +0 0.00% 144
2024-07-23 2024-07-19 0.144 1,000 +0 0.00% 144
2024-07-22 2024-07-18 0.149 1,000 +0 0.00% 149
2024-07-19 2024-07-17 0.150 1,000 +0 0.00% 150
2024-07-18 2024-07-16 0.151 1,000 +0 0.00% 151
2024-07-17 2024-07-15 0.151 1,000 +0 0.00% 151
2024-07-16 2024-07-12 0.158 1,000 +0 0.00% 158
2024-07-15 2024-07-11 0.148 1,000 +0 0.00% 148
2024-07-12 2024-07-10 0.143 1,000 +0 0.00% 143
2024-07-11 2024-07-09 0.139 1,000 +0 0.00% 139
2024-07-10 2024-07-08 0.138 1,000 +0 0.00% 138
2024-07-09 2024-07-05 0.151 1,000 +0 0.00% 151
2024-07-08 2024-07-04 0.155 1,000 +0 0.00% 155
2024-07-05 2024-07-03 0.156 1,000 +0 0.00% 156
2024-07-04 2024-07-02 0.154 1,000 +0 0.00% 154
2024-07-03 2024-06-28 0.150 1,000 +0 0.00% 150
2024-07-02 2024-06-27 0.154 1,000 +0 0.00% 154
2024-06-28 2024-06-26 0.161 1,000 +0 0.00% 161
2024-06-27 2024-06-25 0.160 1,000 +0 0.00% 160
2024-06-26 2024-06-24 0.160 1,000 +0 0.00% 160
2024-06-25 2024-06-21 0.165 1,000 +0 0.00% 165
2024-06-24 2024-06-20 0.166 1,000 +0 0.00% 166
2024-06-21 2024-06-19 0.178 1,000 +0 0.00% 178
2024-06-20 2024-06-18 0.175 1,000 +0 0.00% 175
2024-06-19 2024-06-17 0.173 1,000 +0 0.00% 173
2024-06-18 2024-06-14 0.180 1,000 +0 0.00% 180
2024-06-17 2024-06-13 0.176 1,000 +0 0.00% 176
2024-06-14 2024-06-12 0.170 1,000 +0 0.00% 170
2024-06-13 2024-06-11 0.171 1,000 +0 0.00% 171
2024-06-12 2024-06-07 0.170 1,000 +0 0.00% 170
2024-06-11 2024-06-06 0.169 1,000 +0 0.00% 169
2024-06-07 2024-06-05 0.173 1,000 +0 0.00% 173
2024-06-06 2024-06-04 0.177 1,000 +0 0.00% 177
2024-06-05 2024-06-03 0.166 1,000 +0 0.00% 166
2024-06-04 2024-05-31 0.172 1,000 +0 0.00% 172
2024-06-03 2024-05-30 0.173 1,000 +0 0.00% 173
2024-05-31 2024-05-29 0.193 1,000 +0 0.00% 193
2024-05-30 2024-05-28 0.198 1,000 +0 0.00% 198
2024-05-29 2024-05-27 0.212 1,000 +0 0.00% 212
2024-05-28 2024-05-24 0.199 1,000 +0 0.00% 199
2024-05-27 2024-05-23 0.215 1,000 +0 0.00% 215
2024-05-24 2024-05-22 0.232 1,000 +0 0.00% 232
2024-05-23 2024-05-21 0.229 1,000 +0 0.00% 229
2024-05-22 2024-05-20 0.227 1,000 +0 0.00% 227
2024-05-21 2024-05-17 0.265 1,000 +0 0.00% 265
2024-05-20 2024-05-16 0.265 1,000 +0 0.00% 265
2024-05-17 2024-05-14 0.250 1,000 +0 0.00% 250
2024-05-16 2024-05-13 0.260 1,000 +0 0.00% 260
2024-05-14 2024-05-10 0.180 1,000 +0 0.00% 180
2024-05-13 2024-05-09 0.141 1,000 +0 0.00% 141
2024-05-10 2024-05-08 0.129 1,000 +0 0.00% 129
2024-05-09 2024-05-07 0.137 1,000 +0 0.00% 137
2024-05-08 2024-05-06 0.138 1,000 +0 0.00% 138
2024-05-07 2024-05-03 0.133 1,000 +0 0.00% 133
2024-05-06 2024-05-02 0.131 1,000 +0 0.00% 131
2024-05-03 2024-04-30 0.118 1,000 +0 0.00% 118
2024-05-02 2024-04-29 0.124 1,000 +0 0.00% 124
2024-04-30 2024-04-26 0.107 1,000 +0 0.00% 107
2024-04-29 2024-04-25 0.098 1,000 +0 0.00% 98
2024-04-26 2024-04-24 0.098 1,000 +0 0.00% 98
2024-04-25 2024-04-23 0.099 1,000 +0 0.00% 99
2024-04-24 2024-04-22 0.100 1,000 +0 0.00% 100
2024-04-23 2024-04-19 0.100 1,000 +0 0.00% 100
2024-04-22 2024-04-18 0.101 1,000 +0 0.00% 101
2024-04-19 2024-04-17 0.100 1,000 +0 0.00% 100
2024-04-18 2024-04-16 0.098 1,000 +0 0.00% 98
2024-04-17 2024-04-15 0.107 1,000 +0 0.00% 107
2024-04-16 2024-04-12 0.115 1,000 +0 0.00% 115
2024-04-15 2024-04-11 0.115 1,000 +0 0.00% 115
2024-04-12 2024-04-10 0.112 1,000 +0 0.00% 112
2024-04-11 2024-04-09 0.117 1,000 +0 0.00% 117
2024-04-10 2024-04-08 0.125 1,000 +0 0.00% 125
2024-04-09 2024-04-05 0.130 1,000 +0 0.00% 130
2024-04-08 2024-04-03 0.132 1,000 +0 0.00% 132
2024-04-05 2024-04-02 0.142 1,000 +0 0.00% 142
2024-04-03 2024-03-28 0.158 1,000 +0 0.00% 158
2024-04-02 2024-03-27 0.158 1,000 +0 0.00% 158
2024-03-28 2024-03-26 0.158 1,000 +0 0.00% 158
2024-03-27 2024-03-25 0.158 1,000 +0 0.00% 158
2024-03-26 2024-03-22 0.164 1,000 +0 0.00% 164
2024-03-25 2024-03-21 0.157 1,000 +0 0.00% 157
2024-03-22 2024-03-20 0.153 1,000 +0 0.00% 153
2024-03-21 2024-03-19 0.152 1,000 +0 0.00% 152
2024-03-20 2024-03-18 0.156 1,000 +0 0.00% 156
2024-03-19 2024-03-15 0.159 1,000 +0 0.00% 159
2024-03-18 2024-03-14 0.165 1,000 +0 0.00% 165
2024-03-15 2024-03-13 0.166 1,000 +0 0.00% 166
2024-03-14 2024-03-12 0.165 1,000 +0 0.00% 165
2024-03-13 2024-03-11 0.157 1,000 +0 0.00% 157
2024-03-12 2024-03-08 0.156 1,000 +0 0.00% 156
2024-03-11 2024-03-07 0.157 1,000 +0 0.00% 157
2024-03-08 2024-03-06 0.160 1,000 +0 0.00% 160
2024-03-07 2024-03-05 0.162 1,000 +0 0.00% 162
2024-03-06 2024-03-04 0.162 1,000 +0 0.00% 162
2024-03-05 2024-03-01 0.166 1,000 +0 0.00% 166
2024-03-04 2024-02-29 0.168 1,000 +0 0.00% 168
2024-03-01 2024-02-28 0.169 1,000 +0 0.00% 169
2024-02-29 2024-02-27 0.170 1,000 +0 0.00% 170
2024-02-28 2024-02-26 0.179 1,000 +0 0.00% 179
2024-02-27 2024-02-23 0.178 1,000 +0 0.00% 178
2024-02-26 2024-02-22 0.180 1,000 +0 0.00% 180
2024-02-23 2024-02-21 0.176 1,000 +0 0.00% 176
2024-02-22 2024-02-20 0.177 1,000 +0 0.00% 177
2024-02-21 2024-02-19 0.177 1,000 +0 0.00% 177
2024-02-20 2024-02-16 0.185 1,000 +0 0.00% 185
2024-02-19 2024-02-15 0.177 1,000 +0 0.00% 177
2024-02-16 2024-02-14 0.177 1,000 +0 0.00% 177
2024-02-15 2024-02-09 0.177 1,000 +0 0.00% 177
2024-02-14 2024-02-07 0.177 1,000 +0 0.00% 177
2024-02-08 2024-02-06 0.184 1,000 +0 0.00% 184
2024-02-07 2024-02-05 0.178 1,000 +0 0.00% 178
2024-02-06 2024-02-02 0.181 1,000 +0 0.00% 181
2024-02-05 2024-02-01 0.180 1,000 +0 0.00% 180
2024-02-02 2024-01-31 0.174 1,000 +0 0.00% 174
2024-02-01 2024-01-30 0.175 1,000 +0 0.00% 175
2024-01-31 2024-01-29 0.184 1,000 +0 0.00% 184
2024-01-30 2024-01-26 0.188 1,000 +0 0.00% 188
2024-01-29 2024-01-25 0.198 1,000 +0 0.00% 198
2024-01-26 2024-01-24 0.185 1,000 +0 0.00% 185
2024-01-25 2024-01-23 0.177 1,000 +0 0.00% 177
2024-01-24 2024-01-22 0.170 1,000 +0 0.00% 170
2024-01-23 2024-01-19 0.181 1,000 +0 0.00% 181
2024-01-22 2024-01-18 0.182 1,000 +0 0.00% 182
2024-01-19 2024-01-17 0.183 1,000 +0 0.00% 183
2024-01-18 2024-01-16 0.197 1,000 +0 0.00% 197
2024-01-17 2024-01-15 0.200 1,000 +0 0.00% 200
2024-01-16 2024-01-12 0.210 1,000 +0 0.00% 210
2024-01-15 2024-01-11 0.190 1,000 +0 0.00% 190
2024-01-12 2024-01-10 0.188 1,000 +0 0.00% 188
2024-01-11 2024-01-09 0.194 1,000 +0 0.00% 194
2024-01-10 2024-01-08 0.185 1,000 +0 0.00% 185
2024-01-09 2024-01-05 0.192 1,000 +0 0.00% 192
2024-01-08 2024-01-04 0.195 1,000 +0 0.00% 195
2024-01-05 2024-01-03 0.195 1,000 +0 0.00% 195
2024-01-04 2024-01-02 0.195 1,000 +0 0.00% 195
2024-01-03 2023-12-29 0.200 1,000 +0 0.00% 200
2024-01-02 2023-12-28 0.195 1,000 +0 0.00% 195
2023-12-29 2023-12-27 0.185 1,000 +0 0.00% 185
2023-12-28 2023-12-22 0.188 1,000 +0 0.00% 188
2023-12-27 2023-12-21 0.205 1,000 +0 0.00% 205
2023-12-22 2023-12-20 0.208 1,000 +0 0.00% 208
2023-12-21 2023-12-19 0.210 1,000 +0 0.00% 210
2023-12-20 2023-12-18 0.225 1,000 +0 0.00% 225
2023-12-19 2023-12-15 0.231 1,000 +0 0.00% 231
2023-12-18 2023-12-14 0.223 1,000 +0 0.00% 223
2023-12-15 2023-12-13 0.220 1,000 +0 0.00% 220
2023-12-14 2023-12-12 0.240 1,000 +0 0.00% 240
2023-12-13 2023-12-11 0.233 1,000 +0 0.00% 233
2023-12-12 2023-12-08 0.245 1,000 +0 0.00% 245
2023-12-11 2023-12-07 0.255 1,000 +0 0.00% 255
2023-12-08 2023-12-06 0.250 1,000 +0 0.00% 250
2023-12-07 2023-12-05 0.248 1,000 +0 0.00% 248
2023-12-06 2023-12-04 0.255 1,000 +0 0.00% 255
2023-12-05 2023-12-01 0.255 1,000 +0 0.00% 255
2023-12-04 2023-11-30 0.265 1,000 +0 0.00% 265
2023-12-01 2023-11-29 0.244 1,000 +0 0.00% 244
2023-11-30 2023-11-28 0.218 1,000 +0 0.00% 218
2023-11-29 2023-11-27 0.229 1,000 +0 0.00% 229
2023-11-28 2023-11-24 0.237 1,000 +0 0.00% 237
2023-11-27 2023-11-23 0.243 1,000 +0 0.00% 243
2023-11-24 2023-11-22 0.212 1,000 +0 0.00% 212
2023-11-23 2023-11-21 0.216 1,000 +0 0.00% 216
2023-11-22 2023-11-20 0.220 1,000 +0 0.00% 220
2023-11-21 2023-11-17 0.210 1,000 +0 0.00% 210
2023-11-20 2023-11-16 0.238 1,000 +0 0.00% 238
2023-11-17 2023-11-15 0.181 1,000 +0 0.00% 181
2023-11-16 2023-11-14 0.171 1,000 +0 0.00% 171
2023-11-15 2023-11-13 0.171 1,000 +0 0.00% 171
2023-11-14 2023-11-10 0.171 1,000 +0 0.00% 171
2023-11-13 2023-11-09 0.171 1,000 +0 0.00% 171
2023-11-10 2023-11-08 0.188 1,000 +0 0.00% 188
2023-11-09 2023-11-07 0.177 1,000 +0 0.00% 177
2023-11-08 2023-11-06 0.188 1,000 +0 0.00% 188
2023-11-07 2023-11-03 0.171 1,000 +0 0.00% 171
2023-11-06 2023-11-02 0.174 1,000 +0 0.00% 174
2023-11-03 2023-11-01 0.171 1,000 +0 0.00% 171
2023-11-02 2023-10-31 0.171 1,000 +0 0.00% 171
2023-11-01 2023-10-30 0.162 1,000 +0 0.00% 162
2023-10-31 2023-10-27 0.162 1,000 +0 0.00% 162
2023-10-30 2023-10-26 0.159 1,000 +0 0.00% 159
2023-10-27 2023-10-25 0.170 1,000 +0 0.00% 170
2023-10-26 2023-10-24 0.169 1,000 +0 0.00% 169
2023-10-25 2023-10-20 0.163 1,000 +0 0.00% 163
2023-10-24 2023-10-19 0.158 1,000 +0 0.00% 158
2023-10-20 2023-10-18 0.166 1,000 +0 0.00% 166
2023-10-19 2023-10-17 0.172 1,000 +0 0.00% 172
2023-10-18 2023-10-16 0.175 1,000 +0 0.00% 175
2023-10-17 2023-10-13 0.186 1,000 +0 0.00% 186
2023-10-16 2023-10-12 0.191 1,000 +0 0.00% 191
2023-10-13 2023-10-11 0.187 1,000 +0 0.00% 187
2023-10-12 2023-10-10 0.197 1,000 +0 0.00% 197
2023-10-11 2023-10-09 0.195 1,000 +0 0.00% 195
2023-10-10 2023-10-06 0.225 1,000 +0 0.00% 225
2023-10-09 2023-10-05 0.224 1,000 +0 0.00% 224
2023-10-06 2023-10-04 0.229 1,000 +0 0.00% 229
2023-10-05 2023-10-03 0.224 1,000 +0 0.00% 224
2023-10-04 2023-09-29 0.235 1,000 +0 0.00% 235
2023-10-03 2023-09-28 0.255 1,000 +0 0.00% 255
2023-09-29 2023-09-27 0.275 1,000 +0 0.00% 275
2023-09-28 2023-09-26 0.290 1,000 +0 0.00% 290
2023-09-27 2023-09-25 0.325 1,000 +0 0.00% 325
2023-09-26 2023-09-22 1.180 1,000 +0 0.00% 1,180
2023-09-25 2023-09-21 1.180 1,000 +0 0.00% 1,180
2023-09-22 2023-09-20 1.180 1,000 +0 0.00% 1,180
2023-09-21 2023-09-19 1.180 1,000 +0 0.00% 1,180
2023-09-20 2023-09-18 1.180 1,000 +0 0.00% 1,180
2023-09-19 2023-09-15 1.180 1,000 +0 0.00% 1,180
2023-09-18 2023-09-14 1.180 1,000 +0 0.00% 1,180
2023-09-15 2023-09-13 1.180 1,000 +0 0.00% 1,180
2023-09-14 2023-09-12 1.180 1,000 +0 0.00% 1,180
2023-09-13 2023-09-11 1.180 1,000 +0 0.00% 1,180
2023-09-12 2023-09-07 1.180 1,000 +0 0.00% 1,180
2023-09-11 2023-09-06 1.180 1,000 +0 0.00% 1,180
2023-09-07 2023-09-05 1.180 1,000 +0 0.00% 1,180
2023-09-06 2023-09-04 1.180 1,000 +0 0.00% 1,180
2023-09-05 2023-08-31 1.180 1,000 +0 0.00% 1,180
2023-09-04 2023-08-30 1.180 1,000 +0 0.00% 1,180
2023-08-31 2023-08-29 1.180 1,000 +0 0.00% 1,180
2023-08-30 2023-08-28 1.180 1,000 +0 0.00% 1,180
2023-08-29 2023-08-25 1.180 1,000 +0 0.00% 1,180
2023-08-28 2023-08-24 1.180 1,000 +0 0.00% 1,180
2023-08-25 2023-08-23 1.180 1,000 +0 0.00% 1,180
2023-08-24 2023-08-22 1.180 1,000 +0 0.00% 1,180
2023-08-23 2023-08-21 1.180 1,000 +0 0.00% 1,180
2023-08-22 2023-08-18 1.180 1,000 +0 0.00% 1,180
2023-08-21 2023-08-17 1.180 1,000 +0 0.00% 1,180
2023-08-18 2023-08-16 1.180 1,000 +0 0.00% 1,180
2023-08-17 2023-08-15 1.180 1,000 +0 0.00% 1,180
2023-08-16 2023-08-14 1.180 1,000 +0 0.00% 1,180
2023-08-15 2023-08-11 1.180 1,000 +0 0.00% 1,180
2023-08-14 2023-08-10 1.180 1,000 +0 0.00% 1,180
2023-08-11 2023-08-09 1.180 1,000 +0 0.00% 1,180
2023-08-10 2023-08-08 1.180 1,000 +0 0.00% 1,180
2023-08-09 2023-08-07 1.180 1,000 +0 0.00% 1,180
2023-08-08 2023-08-04 1.180 1,000 +0 0.00% 1,180
2023-08-07 2023-08-03 1.180 1,000 +0 0.00% 1,180
2023-08-04 2023-08-02 1.180 1,000 +0 0.00% 1,180
2023-08-03 2023-08-01 1.180 1,000 +0 0.00% 1,180
2023-08-02 2023-07-31 1.180 1,000 +0 0.00% 1,180
2023-08-01 2023-07-28 1.180 1,000 +0 0.00% 1,180
2023-07-31 2023-07-27 1.180 1,000 +0 0.00% 1,180
2023-07-28 2023-07-26 1.180 1,000 +0 0.00% 1,180
2023-07-27 2023-07-25 1.180 1,000 +0 0.00% 1,180
2023-07-26 2023-07-24 1.180 1,000 +0 0.00% 1,180
2023-07-25 2023-07-21 1.180 1,000 +0 0.00% 1,180
2023-07-24 2023-07-20 1.180 1,000 +0 0.00% 1,180
2023-07-21 2023-07-19 1.180 1,000 +0 0.00% 1,180
2023-07-20 2023-07-18 1.180 1,000 +0 0.00% 1,180
2023-07-19 2023-07-14 1.180 1,000 +0 0.00% 1,180
2023-07-18 2023-07-13 1.180 1,000 +0 0.00% 1,180
2023-07-14 2023-07-12 1.180 1,000 +0 0.00% 1,180
2023-07-13 2023-07-11 1.180 1,000 +0 0.00% 1,180
2023-07-12 2023-07-10 1.180 1,000 +0 0.00% 1,180
2023-07-11 2023-07-07 1.180 1,000 +0 0.00% 1,180
2023-07-10 2023-07-06 1.180 1,000 +0 0.00% 1,180
2023-07-07 2023-07-05 1.180 1,000 +0 0.00% 1,180
2023-07-06 2023-07-04 1.180 1,000 +0 0.00% 1,180
2023-07-05 2023-07-03 1.180 1,000 +0 0.00% 1,180
2023-07-04 2023-06-30 1.180 1,000 +0 0.00% 1,180
2023-07-03 2023-06-29 1.180 1,000 +0 0.00% 1,180
2023-06-30 2023-06-28 1.180 1,000 +0 0.00% 1,180
2023-06-29 2023-06-27 1.180 1,000 +0 0.00% 1,180
2023-06-28 2023-06-26 1.180 1,000 +0 0.00% 1,180
2023-06-27 2023-06-23 1.180 1,000 +0 0.00% 1,180
2023-06-26 2023-06-21 1.180 1,000 +0 0.00% 1,180
2023-06-23 2023-06-20 1.180 1,000 +0 0.00% 1,180
2023-06-21 2023-06-19 1.180 1,000 +0 0.00% 1,180
2023-06-20 2023-06-16 1.180 1,000 +0 0.00% 1,180
2023-06-19 2023-06-15 1.180 1,000 +0 0.00% 1,180
2023-06-16 2023-06-14 1.180 1,000 +0 0.00% 1,180
2023-06-15 2023-06-13 1.180 1,000 +0 0.00% 1,180
2023-06-14 2023-06-12 1.180 1,000 +0 0.00% 1,180
2023-06-13 2023-06-09 1.180 1,000 +0 0.00% 1,180
2023-06-12 2023-06-08 1.180 1,000 +0 0.00% 1,180
2023-06-09 2023-06-07 1.180 1,000 +0 0.00% 1,180
2023-06-08 2023-06-06 1.180 1,000 +0 0.00% 1,180
2023-06-07 2023-06-05 1.180 1,000 +0 0.00% 1,180
2023-06-06 2023-06-02 1.180 1,000 +0 0.00% 1,180
2023-06-05 2023-06-01 1.180 1,000 +0 0.00% 1,180
2023-06-02 2023-05-31 1.180 1,000 +0 0.00% 1,180
2023-06-01 2023-05-30 1.180 1,000 +0 0.00% 1,180
2023-05-31 2023-05-29 1.180 1,000 +0 0.00% 1,180
2023-05-30 2023-05-25 1.180 1,000 +0 0.00% 1,180
2023-05-29 2023-05-24 1.180 1,000 +0 0.00% 1,180
2023-05-25 2023-05-23 1.180 1,000 +0 0.00% 1,180
2023-05-24 2023-05-22 1.180 1,000 +0 0.00% 1,180
2023-05-23 2023-05-19 1.180 1,000 +0 0.00% 1,180
2023-05-22 2023-05-18 1.180 1,000 +0 0.00% 1,180
2023-05-19 2023-05-17 1.180 1,000 +0 0.00% 1,180
2023-05-18 2023-05-16 1.180 1,000 +0 0.00% 1,180
2023-05-17 2023-05-15 1.180 1,000 +0 0.00% 1,180
2023-05-16 2023-05-12 1.180 1,000 +0 0.00% 1,180
2023-05-15 2023-05-11 1.180 1,000 +0 0.00% 1,180
2023-05-12 2023-05-10 1.180 1,000 +0 0.00% 1,180
2023-05-11 2023-05-09 1.180 1,000 +0 0.00% 1,180
2023-05-10 2023-05-08 1.180 1,000 +0 0.00% 1,180
2023-05-09 2023-05-05 1.180 1,000 +0 0.00% 1,180
2023-05-08 2023-05-04 1.180 1,000 +0 0.00% 1,180
2023-05-05 2023-05-03 1.180 1,000 +0 0.00% 1,180
2023-05-04 2023-05-02 1.180 1,000 +0 0.00% 1,180
2023-05-03 2023-04-28 1.180 1,000 +0 0.00% 1,180
2023-05-02 2023-04-27 1.180 1,000 +0 0.00% 1,180
2023-04-28 2023-04-26 1.180 1,000 +0 0.00% 1,180
2023-04-27 2023-04-25 1.180 1,000 +0 0.00% 1,180
2023-04-26 2023-04-24 1.180 1,000 +0 0.00% 1,180
2023-04-25 2023-04-21 1.180 1,000 +0 0.00% 1,180
2023-04-24 2023-04-20 1.180 1,000 +0 0.00% 1,180
2023-04-21 2023-04-19 1.180 1,000 +0 0.00% 1,180
2023-04-20 2023-04-18 1.180 1,000 +0 0.00% 1,180
2023-04-19 2023-04-17 1.180 1,000 +0 0.00% 1,180
2023-04-18 2023-04-14 1.180 1,000 +0 0.00% 1,180
2023-04-17 2023-04-13 1.180 1,000 +0 0.00% 1,180
2023-04-14 2023-04-12 1.180 1,000 +0 0.00% 1,180
2023-04-13 2023-04-11 1.180 1,000 +0 0.00% 1,180
2023-04-12 2023-04-06 1.180 1,000 +0 0.00% 1,180
2023-04-11 2023-04-04 1.180 1,000 +0 0.00% 1,180
2023-04-06 2023-04-03 1.180 1,000 +0 0.00% 1,180
2023-04-04 2023-03-31 1.180 1,000 +0 0.00% 1,180
2023-04-03 2023-03-30 1.180 1,000 +0 0.00% 1,180
2023-03-31 2023-03-29 1.180 1,000 +0 0.00% 1,180
2023-03-30 2023-03-28 1.180 1,000 +0 0.00% 1,180
2023-03-29 2023-03-27 1.180 1,000 +0 0.00% 1,180
2023-03-28 2023-03-24 1.180 1,000 +0 0.00% 1,180
2023-03-27 2023-03-23 1.180 1,000 +0 0.00% 1,180
2023-03-24 2023-03-22 1.180 1,000 +0 0.00% 1,180
2023-03-23 2023-03-21 1.180 1,000 +0 0.00% 1,180
2023-03-22 2023-03-20 1.180 1,000 +0 0.00% 1,180
2023-03-21 2023-03-17 1.180 1,000 +0 0.00% 1,180
2023-03-20 2023-03-16 1.180 1,000 +0 0.00% 1,180
2023-03-17 2023-03-15 1.180 1,000 +0 0.00% 1,180
2023-03-16 2023-03-14 1.180 1,000 +0 0.00% 1,180
2023-03-15 2023-03-13 1.180 1,000 +0 0.00% 1,180
2023-03-14 2023-03-10 1.180 1,000 +0 0.00% 1,180
2023-03-13 2023-03-09 1.180 1,000 +0 0.00% 1,180
2023-03-10 2023-03-08 1.180 1,000 +0 0.00% 1,180
2023-03-09 2023-03-07 1.180 1,000 +0 0.00% 1,180
2023-03-08 2023-03-06 1.180 1,000 +0 0.00% 1,180
2023-03-07 2023-03-03 1.180 1,000 +0 0.00% 1,180
2023-03-06 2023-03-02 1.180 1,000 +0 0.00% 1,180
2023-03-03 2023-03-01 1.180 1,000 +0 0.00% 1,180
2023-03-02 2023-02-28 1.180 1,000 +0 0.00% 1,180
2023-03-01 2023-02-27 1.180 1,000 +0 0.00% 1,180
2023-02-28 2023-02-24 1.180 1,000 +0 0.00% 1,180
2023-02-27 2023-02-23 1.180 1,000 +0 0.00% 1,180
2023-02-24 2023-02-22 1.180 1,000 +0 0.00% 1,180
2023-02-23 2023-02-21 1.180 1,000 +0 0.00% 1,180
2023-02-22 2023-02-20 1.180 1,000 +0 0.00% 1,180
2023-02-21 2023-02-17 1.180 1,000 +0 0.00% 1,180
2023-02-20 2023-02-16 1.180 1,000 +0 0.00% 1,180
2023-02-17 2023-02-15 1.180 1,000 +0 0.00% 1,180
2023-02-16 2023-02-14 1.180 1,000 +0 0.00% 1,180
2023-02-15 2023-02-13 1.180 1,000 +0 0.00% 1,180
2023-02-14 2023-02-10 1.180 1,000 +0 0.00% 1,180
2023-02-13 2023-02-09 1.180 1,000 +0 0.00% 1,180
2023-02-10 2023-02-08 1.180 1,000 +0 0.00% 1,180
2023-02-09 2023-02-07 1.180 1,000 +0 0.00% 1,180
2023-02-08 2023-02-06 1.180 1,000 +0 0.00% 1,180
2023-02-07 2023-02-03 1.180 1,000 +0 0.00% 1,180
2023-02-06 2023-02-02 1.180 1,000 +0 0.00% 1,180
2023-02-03 2023-02-01 1.180 1,000 +0 0.00% 1,180
2023-02-02 2023-01-31 1.180 1,000 +0 0.00% 1,180
2023-02-01 2023-01-30 1.180 1,000 +0 0.00% 1,180
2023-01-31 2023-01-27 1.180 1,000 +0 0.00% 1,180
2023-01-30 2023-01-26 1.180 1,000 +0 0.00% 1,180
2023-01-27 2023-01-20 1.180 1,000 +0 0.00% 1,180
2023-01-26 2023-01-19 1.180 1,000 +0 0.00% 1,180
2023-01-20 2023-01-18 1.180 1,000 +0 0.00% 1,180
2023-01-19 2023-01-17 1.180 1,000 +0 0.00% 1,180
2023-01-18 2023-01-16 1.180 1,000 +0 0.00% 1,180
2023-01-17 2023-01-13 1.180 1,000 +0 0.00% 1,180
2023-01-16 2023-01-12 1.180 1,000 +0 0.00% 1,180
2023-01-13 2023-01-11 1.180 1,000 +0 0.00% 1,180
2023-01-12 2023-01-10 1.180 1,000 +0 0.00% 1,180
2023-01-11 2023-01-09 1.180 1,000 +0 0.00% 1,180
2023-01-10 2023-01-06 1.180 1,000 +0 0.00% 1,180
2023-01-09 2023-01-05 1.180 1,000 +0 0.00% 1,180
2023-01-06 2023-01-04 1.180 1,000 +0 0.00% 1,180
2023-01-05 2023-01-03 1.180 1,000 +0 0.00% 1,180
2023-01-04 2022-12-30 1.180 1,000 +0 0.00% 1,180
2023-01-03 2022-12-29 1.180 1,000 +0 0.00% 1,180
2022-12-30 2022-12-28 1.180 1,000 +0 0.00% 1,180
2022-12-29 2022-12-23 1.180 1,000 +0 0.00% 1,180
2022-12-28 2022-12-22 1.180 1,000 +0 0.00% 1,180
2022-12-23 2022-12-21 1.180 1,000 +0 0.00% 1,180
2022-12-22 2022-12-20 1.180 1,000 +0 0.00% 1,180
2022-12-21 2022-12-19 1.180 1,000 +0 0.00% 1,180
2022-12-20 2022-12-16 1.180 1,000 +0 0.00% 1,180
2022-12-19 2022-12-15 1.180 1,000 +0 0.00% 1,180
2022-12-16 2022-12-14 1.180 1,000 +0 0.00% 1,180
2022-12-15 2022-12-13 1.180 1,000 +0 0.00% 1,180
2022-12-14 2022-12-12 1.180 1,000 +0 0.00% 1,180
2022-12-13 2022-12-09 1.180 1,000 +0 0.00% 1,180
2022-12-12 2022-12-08 1.180 1,000 +0 0.00% 1,180
2022-12-09 2022-12-07 1.180 1,000 +0 0.00% 1,180
2022-12-08 2022-12-06 1.180 1,000 +0 0.00% 1,180
2022-12-07 2022-12-05 1.180 1,000 +0 0.00% 1,180
2022-12-06 2022-12-02 1.180 1,000 +0 0.00% 1,180
2022-12-05 2022-12-01 1.180 1,000 +0 0.00% 1,180
2022-12-02 2022-11-30 1.180 1,000 +0 0.00% 1,180
2022-12-01 2022-11-29 1.180 1,000 +0 0.00% 1,180
2022-11-30 2022-11-28 1.180 1,000 +0 0.00% 1,180
2022-11-29 2022-11-25 1.180 1,000 +0 0.00% 1,180
2022-11-28 2022-11-24 1.180 1,000 +0 0.00% 1,180
2022-11-25 2022-11-23 1.180 1,000 +0 0.00% 1,180
2022-11-24 2022-11-22 1.180 1,000 +0 0.00% 1,180
2022-11-23 2022-11-21 1.180 1,000 +0 0.00% 1,180
2022-11-22 2022-11-18 1.180 1,000 +0 0.00% 1,180
2022-11-21 2022-11-17 1.180 1,000 +0 0.00% 1,180
2022-11-18 2022-11-16 1.180 1,000 +0 0.00% 1,180
2022-11-17 2022-11-15 1.180 1,000 +0 0.00% 1,180
2022-11-16 2022-11-14 1.180 1,000 +0 0.00% 1,180
2022-11-15 2022-11-11 1.180 1,000 +0 0.00% 1,180
2022-11-14 2022-11-10 1.180 1,000 +0 0.00% 1,180
2022-11-11 2022-11-09 1.180 1,000 +0 0.00% 1,180
2022-11-10 2022-11-08 1.180 1,000 +0 0.00% 1,180
2022-11-09 2022-11-07 1.180 1,000 +0 0.00% 1,180
2022-11-08 2022-11-04 1.180 1,000 +0 0.00% 1,180
2022-11-07 2022-11-03 1.180 1,000 +0 0.00% 1,180
2022-11-04 2022-11-02 1.180 1,000 +0 0.00% 1,180
2022-11-03 2022-11-01 1.180 1,000 +0 0.00% 1,180
2022-11-02 2022-10-31 1.180 1,000 +0 0.00% 1,180
2022-11-01 2022-10-28 1.180 1,000 +0 0.00% 1,180
2022-10-31 2022-10-27 1.180 1,000 +0 0.00% 1,180
2022-10-28 2022-10-26 1.180 1,000 +0 0.00% 1,180
2022-10-27 2022-10-25 1.180 1,000 +0 0.00% 1,180
2022-10-26 2022-10-24 1.180 1,000 +0 0.00% 1,180
2022-10-25 2022-10-21 1.180 1,000 +0 0.00% 1,180
2022-10-24 2022-10-20 1.180 1,000 +0 0.00% 1,180
2022-10-21 2022-10-19 1.180 1,000 +0 0.00% 1,180
2022-10-20 2022-10-18 1.180 1,000 +0 0.00% 1,180
2022-10-19 2022-10-17 1.180 1,000 +0 0.00% 1,180
2022-10-18 2022-10-14 1.180 1,000 +0 0.00% 1,180
2022-10-17 2022-10-13 1.180 1,000 +0 0.00% 1,180
2022-10-14 2022-10-12 1.180 1,000 +0 0.00% 1,180
2022-10-13 2022-10-11 1.180 1,000 +0 0.00% 1,180
2022-10-12 2022-10-10 1.180 1,000 +0 0.00% 1,180
2022-10-11 2022-10-07 1.180 1,000 +0 0.00% 1,180
2022-10-10 2022-10-06 1.180 1,000 +0 0.00% 1,180
2022-10-07 2022-10-05 1.180 1,000 +0 0.00% 1,180
2022-10-06 2022-10-03 1.180 1,000 +0 0.00% 1,180
2022-10-05 2022-09-30 1.180 1,000 +0 0.00% 1,180
2022-10-03 2022-09-29 1.180 1,000 +0 0.00% 1,180
2022-09-30 2022-09-28 1.180 1,000 +0 0.00% 1,180
2022-09-29 2022-09-27 1.180 1,000 +0 0.00% 1,180
2022-09-28 2022-09-26 1.180 1,000 +0 0.00% 1,180
2022-09-27 2022-09-23 1.180 1,000 +0 0.00% 1,180
2022-09-26 2022-09-22 1.180 1,000 +0 0.00% 1,180
2022-09-23 2022-09-21 1.180 1,000 +0 0.00% 1,180
2022-09-22 2022-09-20 1.180 1,000 +0 0.00% 1,180
2022-09-21 2022-09-19 1.180 1,000 +0 0.00% 1,180
2022-09-20 2022-09-16 1.180 1,000 +0 0.00% 1,180
2022-09-19 2022-09-15 1.180 1,000 +0 0.00% 1,180
2022-09-16 2022-09-14 1.180 1,000 +0 0.00% 1,180
2022-09-15 2022-09-13 1.180 1,000 +0 0.00% 1,180
2022-09-14 2022-09-09 1.180 1,000 +0 0.00% 1,180
2022-09-13 2022-09-08 1.180 1,000 +0 0.00% 1,180
2022-09-09 2022-09-07 1.180 1,000 +0 0.00% 1,180
2022-09-08 2022-09-06 1.180 1,000 +0 0.00% 1,180
2022-09-07 2022-09-05 1.180 1,000 +0 0.00% 1,180
2022-09-06 2022-09-02 1.180 1,000 +0 0.00% 1,180
2022-09-05 2022-09-01 1.180 1,000 +0 0.00% 1,180
2022-09-02 2022-08-31 1.180 1,000 +0 0.00% 1,180
2022-09-01 2022-08-30 1.180 1,000 +0 0.00% 1,180
2022-08-31 2022-08-29 1.180 1,000 +0 0.00% 1,180
2022-08-30 2022-08-26 1.180 1,000 +0 0.00% 1,180
2022-08-29 2022-08-25 1.180 1,000 +0 0.00% 1,180
2022-08-26 2022-08-24 1.180 1,000 +0 0.00% 1,180
2022-08-25 2022-08-23 1.180 1,000 +0 0.00% 1,180
2022-08-24 2022-08-22 1.180 1,000 +0 0.00% 1,180
2022-08-23 2022-08-19 1.180 1,000 +0 0.00% 1,180
2022-08-22 2022-08-18 1.180 1,000 +0 0.00% 1,180
2022-08-19 2022-08-17 1.180 1,000 +0 0.00% 1,180
2022-08-18 2022-08-16 1.180 1,000 +0 0.00% 1,180
2022-08-17 2022-08-15 1.180 1,000 +0 0.00% 1,180
2022-08-16 2022-08-12 1.180 1,000 +0 0.00% 1,180
2022-08-15 2022-08-11 1.180 1,000 +0 0.00% 1,180
2022-08-12 2022-08-10 1.180 1,000 +0 0.00% 1,180
2022-08-11 2022-08-09 1.180 1,000 +0 0.00% 1,180
2022-08-10 2022-08-08 1.180 1,000 +0 0.00% 1,180
2022-08-09 2022-08-05 1.180 1,000 +0 0.00% 1,180
2022-08-08 2022-08-04 1.180 1,000 +0 0.00% 1,180
2022-08-05 2022-08-03 1.180 1,000 +0 0.00% 1,180
2022-08-04 2022-08-02 1.180 1,000 +0 0.00% 1,180
2022-08-03 2022-08-01 1.180 1,000 +0 0.00% 1,180
2022-08-02 2022-07-29 1.180 1,000 +0 0.00% 1,180
2022-08-01 2022-07-28 1.180 1,000 +0 0.00% 1,180
2022-07-29 2022-07-27 1.180 1,000 +0 0.00% 1,180
2022-07-28 2022-07-26 1.180 1,000 +0 0.00% 1,180
2022-07-27 2022-07-25 1.180 1,000 +0 0.00% 1,180
2022-07-26 2022-07-22 1.180 1,000 +0 0.00% 1,180
2022-07-25 2022-07-21 1.180 1,000 +0 0.00% 1,180
2022-07-22 2022-07-20 1.180 1,000 +0 0.00% 1,180
2022-07-21 2022-07-19 1.180 1,000 +0 0.00% 1,180
2022-07-20 2022-07-18 1.180 1,000 +0 0.00% 1,180
2022-07-19 2022-07-15 1.180 1,000 +0 0.00% 1,180
2022-07-18 2022-07-14 1.180 1,000 +0 0.00% 1,180
2022-07-15 2022-07-13 1.180 1,000 +0 0.00% 1,180
2022-07-14 2022-07-12 1.180 1,000 +0 0.00% 1,180
2022-07-13 2022-07-11 1.180 1,000 +0 0.00% 1,180
2022-07-12 2022-07-08 1.180 1,000 +0 0.00% 1,180
2022-07-11 2022-07-07 1.180 1,000 +0 0.00% 1,180
2022-07-08 2022-07-06 1.180 1,000 +0 0.00% 1,180
2022-07-07 2022-07-05 1.180 1,000 +0 0.00% 1,180
2022-07-06 2022-07-04 1.180 1,000 +0 0.00% 1,180
2022-07-05 2022-06-30 1.180 1,000 +0 0.00% 1,180
2022-07-04 2022-06-29 1.180 1,000 +0 0.00% 1,180
2022-06-30 2022-06-28 1.180 1,000 +0 0.00% 1,180
2022-06-29 2022-06-27 1.180 1,000 +0 0.00% 1,180
2022-06-28 2022-06-24 1.180 1,000 +0 0.00% 1,180
2022-06-27 2022-06-23 1.180 1,000 +0 0.00% 1,180
2022-06-24 2022-06-22 1.180 1,000 +0 0.00% 1,180
2022-06-23 2022-06-21 1.180 1,000 +0 0.00% 1,180
2022-06-22 2022-06-20 1.180 1,000 +0 0.00% 1,180
2022-06-21 2022-06-17 1.180 1,000 +0 0.00% 1,180
2022-06-20 2022-06-16 1.180 1,000 +0 0.00% 1,180
2022-06-17 2022-06-15 1.180 1,000 +0 0.00% 1,180
2022-06-16 2022-06-14 1.180 1,000 +0 0.00% 1,180
2022-06-15 2022-06-13 1.180 1,000 +0 0.00% 1,180
2022-06-14 2022-06-10 1.180 1,000 +0 0.00% 1,180
2022-06-13 2022-06-09 1.180 1,000 +0 0.00% 1,180
2022-06-10 2022-06-08 1.180 1,000 +0 0.00% 1,180
2022-06-09 2022-06-07 1.180 1,000 +0 0.00% 1,180
2022-06-08 2022-06-06 1.180 1,000 +0 0.00% 1,180
2022-06-07 2022-06-02 1.180 1,000 +0 0.00% 1,180
2022-06-06 2022-06-01 1.180 1,000 +0 0.00% 1,180
2022-06-02 2022-05-31 1.180 1,000 +0 0.00% 1,180
2022-06-01 2022-05-30 1.180 1,000 +0 0.00% 1,180
2022-05-31 2022-05-27 1.180 1,000 +0 0.00% 1,180
2022-05-30 2022-05-26 1.180 1,000 +0 0.00% 1,180
2022-05-27 2022-05-25 1.180 1,000 +0 0.00% 1,180
2022-05-26 2022-05-24 1.180 1,000 +0 0.00% 1,180
2022-05-25 2022-05-23 1.180 1,000 +0 0.00% 1,180
2022-05-24 2022-05-20 1.180 1,000 +0 0.00% 1,180
2022-05-23 2022-05-19 1.180 1,000 +0 0.00% 1,180
2022-05-20 2022-05-18 1.180 1,000 +0 0.00% 1,180
2022-05-19 2022-05-17 1.180 1,000 +0 0.00% 1,180
2022-05-18 2022-05-16 1.180 1,000 +0 0.00% 1,180
2022-05-17 2022-05-13 1.180 1,000 +0 0.00% 1,180
2022-05-16 2022-05-12 1.180 1,000 +0 0.00% 1,180
2022-05-13 2022-05-11 1.180 1,000 +0 0.00% 1,180
2022-05-12 2022-05-10 1.180 1,000 +0 0.00% 1,180
2022-05-11 2022-05-06 1.180 1,000 +0 0.00% 1,180
2022-05-10 2022-05-05 1.180 1,000 +0 0.00% 1,180
2022-05-06 2022-05-04 1.180 1,000 +0 0.00% 1,180
2022-05-05 2022-05-03 1.180 1,000 +0 0.00% 1,180
2022-05-04 2022-04-29 1.180 1,000 +0 0.00% 1,180
2022-05-03 2022-04-28 1.180 1,000 +0 0.00% 1,180
2022-04-29 2022-04-27 1.180 1,000 +0 0.00% 1,180
2022-04-28 2022-04-26 1.180 1,000 +0 0.00% 1,180
2022-04-27 2022-04-25 1.180 1,000 +0 0.00% 1,180
2022-04-26 2022-04-22 1.180 1,000 +0 0.00% 1,180
2022-04-25 2022-04-21 1.180 1,000 +0 0.00% 1,180
2022-04-22 2022-04-20 1.180 1,000 +0 0.00% 1,180
2022-04-21 2022-04-19 1.180 1,000 +0 0.00% 1,180
2022-04-20 2022-04-14 1.180 1,000 +0 0.00% 1,180
2022-04-19 2022-04-13 1.180 1,000 +0 0.00% 1,180
2022-04-14 2022-04-12 1.180 1,000 +0 0.00% 1,180
2022-04-13 2022-04-11 1.180 1,000 +0 0.00% 1,180
2022-04-12 2022-04-08 1.180 1,000 +0 0.00% 1,180
2022-04-11 2022-04-07 1.180 1,000 +0 0.00% 1,180
2022-04-08 2022-04-06 1.180 1,000 +0 0.00% 1,180
2022-04-07 2022-04-04 1.180 1,000 +0 0.00% 1,180
2022-04-06 2022-04-01 1.180 1,000 +0 0.00% 1,180
2022-04-04 2022-03-31 1.180 1,000 +0 0.00% 1,180
2022-04-01 2022-03-30 1.180 1,000 +0 0.00% 1,180
2022-03-31 2022-03-29 1.010 1,000 +0 0.00% 1,010
2022-03-30 2022-03-28 1.090 1,000 +0 0.00% 1,090
2022-03-29 2022-03-25 1.280 1,000 +0 0.00% 1,280
2022-03-28 2022-03-24 1.290 1,000 +0 0.00% 1,290
2022-03-25 2022-03-23 1.430 1,000 +0 0.00% 1,430
2022-03-24 2022-03-22 1.380 1,000 +0 0.00% 1,380
2022-03-23 2022-03-21 1.320 1,000 +0 0.00% 1,320
2022-03-22 2022-03-18 1.370 1,000 +0 0.00% 1,370
2022-03-21 2022-03-17 1.410 1,000 +0 0.00% 1,410
2022-03-18 2022-03-16 1.070 1,000 +0 0.00% 1,070
2022-03-17 2022-03-15 0.890 1,000 +0 0.00% 890
2022-03-16 2022-03-14 0.990 1,000 +0 0.00% 990
2022-03-15 2022-03-11 1.150 1,000 +0 0.00% 1,150
2022-03-14 2022-03-10 1.140 1,000 +0 0.00% 1,140
2022-03-11 2022-03-09 1.140 1,000 +0 0.00% 1,140
2022-03-10 2022-03-08 1.150 1,000 +0 0.00% 1,150
2022-03-09 2022-03-07 1.220 1,000 +0 0.00% 1,220
2022-03-08 2022-03-04 1.280 1,000 +0 0.00% 1,280
2022-03-07 2022-03-03 1.320 1,000 +0 0.00% 1,320
2022-03-04 2022-03-02 1.300 1,000 +0 0.00% 1,300
2022-03-03 2022-03-01 1.370 1,000 +0 0.00% 1,370
2022-03-02 2022-02-28 1.300 1,000 +0 0.00% 1,300
2022-03-01 2022-02-25 1.350 1,000 +0 0.00% 1,350
2022-02-28 2022-02-24 1.390 1,000 +0 0.00% 1,390
2022-02-25 2022-02-23 1.490 1,000 +0 0.00% 1,490
2022-02-24 2022-02-22 1.500 1,000 +0 0.00% 1,500
2022-02-23 2022-02-21 1.540 1,000 +0 0.00% 1,540
2022-02-22 2022-02-18 1.600 1,000 +0 0.00% 1,600
2022-02-21 2022-02-17 1.560 1,000 +0 0.00% 1,560
2022-02-18 2022-02-16 1.600 1,000 +0 0.00% 1,600
2022-02-17 2022-02-15 1.590 1,000 +0 0.00% 1,590
2022-02-16 2022-02-14 1.660 1,000 +0 0.00% 1,660
2022-02-15 2022-02-11 1.860 1,000 +0 0.00% 1,860
2022-02-14 2022-02-10 1.730 1,000 +0 0.00% 1,730
2022-02-11 2022-02-09 1.630 1,000 +0 0.00% 1,630
2022-02-10 2022-02-08 1.600 1,000 +0 0.00% 1,600
2022-02-09 2022-02-07 1.590 1,000 +0 0.00% 1,590
2022-02-08 2022-02-04 1.550 1,000 +0 0.00% 1,550
2022-02-07 2022-01-31 1.560 1,000 +0 0.00% 1,560
2022-02-04 2022-01-27 1.520 1,000 +0 0.00% 1,520
2022-01-28 2022-01-26 1.600 1,000 +0 0.00% 1,600
2022-01-27 2022-01-25 1.610 1,000 +0 0.00% 1,610
2022-01-26 2022-01-24 1.700 1,000 +0 0.00% 1,700
2022-01-25 2022-01-21 1.640 1,000 +0 0.00% 1,640
2022-01-24 2022-01-20 1.630 1,000 +0 0.00% 1,630
2022-01-21 2022-01-19 1.580 1,000 +0 0.00% 1,580
2022-01-20 2022-01-18 1.510 1,000 +0 0.00% 1,510
2022-01-19 2022-01-17 1.490 1,000 +0 0.00% 1,490
2022-01-18 2022-01-14 1.540 1,000 +0 0.00% 1,540
2022-01-17 2022-01-13 1.550 1,000 +0 0.00% 1,550
2022-01-14 2022-01-12 1.660 1,000 +0 0.00% 1,660
2022-01-13 2022-01-11 1.730 1,000 +0 0.00% 1,730
2022-01-12 2022-01-10 1.710 1,000 +0 0.00% 1,710
2022-01-11 2022-01-07 1.530 1,000 +0 0.00% 1,530
2022-01-10 2022-01-06 1.480 1,000 +0 0.00% 1,480
2022-01-07 2022-01-05 1.490 1,000 +0 0.00% 1,490
2022-01-06 2022-01-04 1.480 1,000 +0 0.00% 1,480
2022-01-05 2022-01-03 1.360 1,000 +0 0.00% 1,360
2022-01-04 2021-12-31 1.410 1,000 +0 0.00% 1,410
2022-01-03 2021-12-29 1.490 1,000 +0 0.00% 1,490
2021-12-30 2021-12-28 1.650 1,000 +0 0.00% 1,650
2021-12-29 2021-12-24 1.620 1,000 +0 0.00% 1,620
2021-12-28 2021-12-22 1.550 1,000 +0 0.00% 1,550
2021-12-23 2021-12-21 1.600 1,000 +0 0.00% 1,600
2021-12-22 2021-12-20 1.510 1,000 +0 0.00% 1,510
2021-12-21 2021-12-17 1.620 1,000 +0 0.00% 1,620
2021-12-20 2021-12-16 1.640 1,000 +0 0.00% 1,640
2021-12-17 2021-12-15 1.590 1,000 +0 0.00% 1,590
2021-12-16 2021-12-14 1.570 1,000 +0 0.00% 1,570
2021-12-15 2021-12-13 1.730 1,000 +0 0.00% 1,730
2021-12-14 2021-12-10 1.770 1,000 +0 0.00% 1,770
2021-12-13 2021-12-09 1.830 1,000 +0 0.00% 1,830
2021-12-10 2021-12-08 1.730 1,000 +0 0.00% 1,730
2021-12-09 2021-12-07 1.850 1,000 +0 0.00% 1,850
2021-12-08 2021-12-06 1.640 1,000 +0 0.00% 1,640
2021-12-07 2021-12-03 1.780 1,000 +0 0.00% 1,780
2021-12-06 2021-12-02 2.020 1,000 +0 0.00% 2,020
2021-12-03 2021-12-01 2.060 1,000 +0 0.00% 2,060
2021-12-02 2021-11-30 2.180 1,000 +0 0.00% 2,180
2021-12-01 2021-11-29 2.030 1,000 +0 0.00% 2,030
2021-11-30 2021-11-26 2.110 1,000 +0 0.00% 2,110
2021-11-29 2021-11-25 2.210 1,000 +0 0.00% 2,210
2021-11-26 2021-11-24 2.170 1,000 +0 0.00% 2,170
2021-11-25 2021-11-23 2.300 1,000 +0 0.00% 2,300
2021-11-24 2021-11-22 2.250 1,000 +0 0.00% 2,250
2021-11-23 2021-11-19 2.390 1,000 +0 0.00% 2,390
2021-11-22 2021-11-18 2.250 1,000 +0 0.00% 2,250
2021-11-19 2021-11-17 2.320 1,000 +0 0.00% 2,320
2021-11-18 2021-11-16 2.330 1,000 +0 0.00% 2,330
2021-11-17 2021-11-15 2.350 1,000 +0 0.00% 2,350
2021-11-16 2021-11-12 2.650 1,000 +0 0.00% 2,650
2021-11-15 2021-11-11 2.720 1,000 +0 0.00% 2,720
2021-11-12 2021-11-10 2.430 1,000 +0 0.00% 2,430
2021-11-11 2021-11-09 2.100 1,000 +0 0.00% 2,100
2021-11-10 2021-11-08 2.060 1,000 +0 0.00% 2,060
2021-11-09 2021-11-05 2.190 1,000 +0 0.00% 2,190
2021-11-08 2021-11-04 2.520 1,000 +0 0.00% 2,520
2021-11-05 2021-11-03 2.710 1,000 +0 0.00% 2,710
2021-11-04 2021-11-02 2.600 1,000 +0 0.00% 2,600
2021-11-03 2021-11-01 2.780 1,000 +0 0.00% 2,780
2021-11-02 2021-10-29 3.070 1,000 +0 0.00% 3,070
2021-11-01 2021-10-28 3.050 1,000 +0 0.00% 3,050
2021-10-29 2021-10-27 3.210 1,000 +0 0.00% 3,210
2021-10-28 2021-10-26 3.240 1,000 +0 0.00% 3,240
2021-10-27 2021-10-25 3.450 1,000 +0 0.00% 3,450
2021-10-26 2021-10-22 3.730 1,000 +0 0.00% 3,730
2021-10-25 2021-10-21 3.460 1,000 +0 0.00% 3,460
2021-10-22 2021-10-20 3.280 1,000 +0 0.00% 3,280
2021-10-21 2021-10-19 3.390 1,000 +0 0.00% 3,390
2021-10-20 2021-10-18 3.440 1,000 +0 0.00% 3,440
2021-10-19 2021-10-15 3.400 1,000 +0 0.00% 3,400
2021-10-18 2021-10-12 3.540 1,000 +0 0.00% 3,540
2021-10-15 2021-10-11 3.490 1,000 +0 0.00% 3,490
2021-10-12 2021-10-08 3.690 1,000 +0 0.00% 3,690
2021-10-11 2021-10-07 3.730 1,000 +0 0.00% 3,730
2021-10-08 2021-10-06 3.680 1,000 +0 0.00% 3,680
2021-10-07 2021-10-05 3.660 1,000 +0 0.00% 3,660
2021-10-06 2021-10-04 4.100 1,000 +0 0.00% 4,100
2021-10-05 2021-09-30 4.110 1,000 +0 0.00% 4,110
2021-10-04 2021-09-29 3.890 1,000 +0 0.00% 3,890
2021-09-30 2021-09-28 3.950 1,000 +0 0.00% 3,950
2021-09-29 2021-09-27 3.780 1,000 +0 0.00% 3,780
2021-09-28 2021-09-24 3.880 1,000 +0 0.00% 3,880
2021-09-27 2021-09-23 3.910 1,000 +0 0.00% 3,910
2021-09-24 2021-09-21 3.570 1,000 +0 0.00% 3,570
2021-09-23 2021-09-20 3.360 1,000 +0 0.00% 3,360
2021-09-21 2021-09-17 3.820 1,000 +0 0.00% 3,820
2021-09-20 2021-09-16 3.850 1,000 +0 0.00% 3,850
2021-09-17 2021-09-15 4.180 1,000 +0 0.00% 4,180
2021-09-16 2021-09-14 4.320 1,000 +0 0.00% 4,320
2021-09-15 2021-09-13 4.540 1,000 +0 0.00% 4,540
2021-09-14 2021-09-10 4.500 1,000 +0 0.00% 4,500
2021-09-13 2021-09-09 4.200 1,000 +0 0.00% 4,200
2021-09-10 2021-09-08 4.590 1,000 +0 0.00% 4,590
2021-09-09 2021-09-07 4.680 1,000 +0 0.00% 4,680
2021-09-08 2021-09-06 4.710 1,000 +0 0.00% 4,710
2021-09-07 2021-09-03 4.730 1,000 +0 0.00% 4,730
2021-09-06 2021-09-02 4.840 1,000 +0 0.00% 4,840
2021-09-03 2021-09-01 4.780 1,000 +0 0.00% 4,780
2021-09-02 2021-08-31 4.660 1,000 +0 0.00% 4,660
2021-09-01 2021-08-30 4.650 1,000 +0 0.00% 4,650
2021-08-31 2021-08-27 4.750 1,000 +0 0.00% 4,750
2021-08-30 2021-08-26 4.620 1,000 +0 0.00% 4,620
2021-08-27 2021-08-25 4.800 1,000 +0 0.00% 4,800
2021-08-26 2021-08-24 4.590 1,000 +0 0.00% 4,590
2021-08-25 2021-08-23 4.670 1,000 +0 0.00% 4,670
2021-08-24 2021-08-20 5.040 1,000 +0 0.00% 5,040
2021-08-23 2021-08-19 5.190 1,000 +0 0.00% 5,190
2021-08-20 2021-08-18 5.420 1,000 +0 0.00% 5,420
2021-08-19 2021-08-17 5.330 1,000 +0 0.00% 5,330
2021-08-18 2021-08-16 5.490 1,000 +0 0.00% 5,490
2021-08-17 2021-08-13 5.560 1,000 +0 0.00% 5,560
2021-08-16 2021-08-12 5.550 1,000 +0 0.00% 5,550
2021-08-13 2021-08-11 5.600 1,000 +0 0.00% 5,600
2021-08-12 2021-08-10 5.580 1,000 +0 0.00% 5,580
2021-08-11 2021-08-09 5.480 1,000 +0 0.00% 5,480
2021-08-10 2021-08-06 5.200 1,000 +0 0.00% 5,200
2021-08-09 2021-08-05 5.280 1,000 +0 0.00% 5,280
2021-08-06 2021-08-04 5.270 1,000 +0 0.00% 5,270
2021-08-05 2021-08-03 5.250 1,000 +0 0.00% 5,250
2021-08-04 2021-08-02 5.160 1,000 +0 0.00% 5,160
2021-08-03 2021-07-30 4.960 1,000 +0 0.00% 4,960
2021-08-02 2021-07-29 5.180 1,000 +0 0.00% 5,180
2021-07-30 2021-07-28 5.210 1,000 +0 0.00% 5,210
2021-07-29 2021-07-27 5.240 1,000 +0 0.00% 5,240
2021-07-28 2021-07-26 5.520 1,000 +0 0.00% 5,520
2021-07-27 2021-07-23 5.740 1,000 +0 0.00% 5,740
2021-07-26 2021-07-22 5.890 1,000 +0 0.00% 5,890
2021-07-23 2021-07-21 5.800 1,000 +0 0.00% 5,800
2021-07-22 2021-07-20 5.860 1,000 +0 0.00% 5,860
2021-07-21 2021-07-19 6.050 1,000 +0 0.00% 6,050
2021-07-20 2021-07-16 6.280 1,000 +0 0.00% 6,280
2021-07-19 2021-07-15 6.270 1,000 +0 0.00% 6,270
2021-07-16 2021-07-14 6.130 1,000 +0 0.00% 6,130
2021-07-15 2021-07-13 6.330 1,000 +0 0.00% 6,330
2021-07-14 2021-07-12 6.320 1,000 +0 0.00% 6,320
2021-07-13 2021-07-09 6.280 1,000 +0 0.00% 6,280
2021-07-12 2021-07-08 6.240 1,000 +0 0.00% 6,240
2021-07-09 2021-07-07 6.330 1,000 +0 0.00% 6,330
2021-07-08 2021-07-06 6.420 1,000 +0 0.00% 6,420
2021-07-07 2021-07-05 6.340 1,000 +0 0.00% 6,340
2021-07-06 2021-07-02 6.540 1,000 +0 0.00% 6,540
2021-07-05 2021-06-30 6.550 1,000 +0 0.00% 6,550
2021-07-02 2021-06-29 6.680 1,000 +0 0.00% 6,680
2021-06-30 2021-06-28 6.660 1,000 +0 0.00% 6,660
2021-06-29 2021-06-25 6.760 1,000 +0 0.00% 6,760
2021-06-28 2021-06-24 6.820 1,000 +0 0.00% 6,820
2021-06-25 2021-06-23 6.700 1,000 +0 0.00% 6,700
2021-06-24 2021-06-22 6.700 1,000 +0 0.00% 6,700
2021-06-23 2021-06-21 6.690 1,000 +0 0.00% 6,690
2021-06-22 2021-06-18 6.610 1,000 +0 0.00% 6,610
2021-06-21 2021-06-17 6.680 1,000 +0 0.00% 6,680
2021-06-18 2021-06-16 6.760 1,000 +0 0.00% 6,760
2021-06-17 2021-06-15 7.010 1,000 +0 0.00% 7,010
2021-06-16 2021-06-11 7.380 1,000 +0 0.00% 7,380
2021-06-15 2021-06-10 7.490 1,000 +0 0.00% 7,490
2021-06-11 2021-06-09 7.500 1,000 +0 0.00% 7,500
2021-06-10 2021-06-08 7.610 1,000 +0 0.00% 7,610
2021-06-09 2021-06-07 7.510 1,000 +0 0.00% 7,510
2021-06-08 2021-06-04 7.730 1,000 +0 0.00% 7,730
2021-06-07 2021-06-03 10.137 1,000 +0 0.00% 10,137
2021-06-04 2021-06-02 10.293 1,000 +100 0.00% 10,293
2021-06-03 2021-06-01 10.193 900 +0 0.00% 9,173
2021-06-02 2021-05-31 10.126 900 +0 0.00% 9,113
2021-06-01 2021-05-28 10.126 900 +0 0.00% 9,113
2021-05-31 2021-05-27 10.159 900 +0 0.00% 9,143
2021-05-28 2021-05-26 9.881 900 +0 0.00% 8,893
2021-05-27 2021-05-25 9.537 900 +0 0.00% 8,583
2021-05-26 2021-05-24 9.670 900 +0 0.00% 8,703
2021-05-25 2021-05-21 9.448 900 +0 0.00% 8,503
2021-05-24 2021-05-20 9.381 900 +0 0.00% 8,443
2021-05-21 2021-05-18 9.548 900 +0 0.00% 8,593
2021-05-20 2021-05-17 9.081 900 +0 0.00% 8,173
2021-05-18 2021-05-14 9.026 900 +0 0.00% 8,123
2021-05-17 2021-05-13 8.992 900 +0 0.00% 8,093
2021-05-14 2021-05-12 8.970 900 +0 0.00% 8,073
2021-05-13 2021-05-11 9.048 900 +0 0.00% 8,143
2021-05-12 2021-05-10 9.092 900 +0 0.00% 8,183
2021-05-11 2021-05-07 9.103 900 +0 0.00% 8,193
2021-05-10 2021-05-06 9.181 900 +0 0.00% 8,263
2021-05-07 2021-05-05 9.159 900 +0 0.00% 8,243
2021-05-06 2021-05-04 8.937 900 +0 0.00% 8,043
2021-05-05 2021-05-03 8.992 900 +0 0.00% 8,093
2021-05-04 2021-04-30 8.981 900 +0 0.00% 8,083
2021-05-03 2021-04-29 8.981 900 +0 0.00% 8,083
2021-04-30 2021-04-28 8.925 900 +0 0.00% 8,033
2021-04-29 2021-04-27 9.003 900 +0 0.00% 8,103
2021-04-28 2021-04-26 9.037 900 +0 0.00% 8,133
2021-04-27 2021-04-23 9.114 900 +0 0.00% 8,203
2021-04-26 2021-04-22 9.092 900 +0 0.00% 8,183
2021-04-23 2021-04-21 9.203 900 +0 0.00% 8,283
2021-04-22 2021-04-20 9.270 900 +0 0.00% 8,343
2021-04-21 2021-04-19 9.092 900 +0 0.00% 8,183
2021-04-20 2021-04-16 9.148 900 +0 0.00% 8,233
2021-04-19 2021-04-15 9.159 900 +0 0.00% 8,243
2021-04-16 2021-04-14 8.992 900 +0 0.00% 8,093
2021-04-15 2021-04-13 8.837 900 +0 0.00% 7,953
2021-04-14 2021-04-12 9.003 900 +0 0.00% 8,103
2021-04-13 2021-04-09 9.148 900 +0 0.00% 8,233
2021-04-12 2021-04-08 9.281 900 +0 0.00% 8,353
2021-04-09 2021-04-07 9.448 900 +0 0.00% 8,503
2021-04-08 2021-04-01 9.181 900 +0 0.00% 8,263
2021-04-07 2021-03-31 9.281 900 +0 0.00% 8,353
2021-04-01 2021-03-30 9.681 900 +0 0.00% 8,713
2021-03-31 2021-03-29 8.481 900 +0 0.00% 7,633
2021-03-30 2021-03-26 7.903 900 +0 0.00% 7,113
2021-03-29 2021-03-25 7.870 900 +0 0.00% 7,083
2021-03-26 2021-03-24 8.059 900 +0 0.00% 7,253
2021-03-25 2021-03-23 8.347 900 +0 0.00% 7,513
2021-03-24 2021-03-22 8.425 900 +0 0.00% 7,583
2021-03-23 2021-03-19 8.314 900 +0 0.00% 7,483
2021-03-22 2021-03-18 8.536 900 +0 0.00% 7,683
2021-03-19 2021-03-17 8.581 900 +0 0.00% 7,723
2021-03-18 2021-03-16 8.525 900 +0 0.00% 7,673
2021-03-17 2021-03-15 8.403 900 +0 0.00% 7,563
2021-03-16 2021-03-12 8.081 900 +0 0.00% 7,273
2021-03-15 2021-03-11 7.981 900 +0 0.00% 7,183
2021-03-12 2021-03-10 7.947 900 +0 0.00% 7,153
2021-03-11 2021-03-09 7.925 900 +0 0.00% 7,133
2021-03-10 2021-03-08 8.103 900 +0 0.00% 7,293
2021-03-09 2021-03-05 8.081 900 +0 0.00% 7,273
2021-03-08 2021-03-04 8.347 900 +0 0.00% 7,513
2021-03-05 2021-03-03 8.370 900 +0 0.00% 7,533
2021-03-04 2021-03-02 8.192 900 +0 0.00% 7,373
2021-03-03 2021-03-01 8.236 900 +0 0.00% 7,413
2021-03-02 2021-02-26 8.170 900 +0 0.00% 7,353
2021-03-01 2021-02-25 8.403 900 +0 0.00% 7,563
2021-02-26 2021-02-24 7.858 900 +0 0.00% 7,073
2021-02-25 2021-02-23 8.092 900 +0 0.00% 7,283
2021-02-24 2021-02-22 7.881 900 +0 0.00% 7,093
2021-02-23 2021-02-19 7.992 900 +0 0.00% 7,193
2021-02-22 2021-02-18 7.870 900 +0 0.00% 7,083
2021-02-19 2021-02-17 7.947 900 +0 0.00% 7,153
2021-02-18 2021-02-16 8.036 900 +0 0.00% 7,233
2021-02-17 2021-02-11 7.947 900 +0 0.00% 7,153
2021-02-16 2021-02-09 7.836 900 +0 0.00% 7,053
2021-02-10 2021-02-08 7.958 900 +0 0.00% 7,163
2021-02-09 2021-02-05 7.970 900 +0 0.00% 7,173
2021-02-08 2021-02-04 7.825 900 +0 0.00% 7,043
2021-02-05 2021-02-03 7.858 900 +0 0.00% 7,073
2021-02-04 2021-02-02 7.714 900 +0 0.00% 6,943
2021-02-03 2021-02-01 7.558 900 +0 0.00% 6,802
2021-02-02 2021-01-29 7.614 900 +0 0.00% 6,853
2021-02-01 2021-01-28 7.836 900 +0 0.00% 7,053
2021-01-29 2021-01-27 8.081 900 +0 0.00% 7,273
2021-01-28 2021-01-26 8.236 900 +0 0.00% 7,413
2021-01-27 2021-01-25 8.436 900 +0 0.00% 7,593
2021-01-26 2021-01-22 8.692 900 +0 0.00% 7,823
2021-01-25 2021-01-21 8.925 900 +0 0.00% 8,033
2021-01-22 2021-01-20 9.126 900 +0 0.00% 8,213
2021-01-21 2021-01-19 9.203 900 +0 0.00% 8,283
2021-01-20 2021-01-18 8.459 900 +0 0.00% 7,613
2021-01-19 2021-01-15 8.125 900 +0 0.00% 7,313
2021-01-18 2021-01-14 8.225 900 +0 0.00% 7,403
2021-01-15 2021-01-13 8.247 900 +0 0.00% 7,423
2021-01-14 2021-01-12 8.347 900 +0 0.00% 7,513
2021-01-13 2021-01-11 8.381 900 +0 0.00% 7,543
2021-01-12 2021-01-08 8.225 900 +0 0.00% 7,403
2021-01-11 2021-01-07 8.003 900 +0 0.00% 7,203
2021-01-08 2021-01-06 8.203 900 +0 0.00% 7,383
2021-01-07 2021-01-05 8.047 900 +0 0.00% 7,243
2021-01-06 2021-01-04 7.958 900 +0 0.00% 7,163
2021-01-05 2020-12-31 8.381 900 +0 0.00% 7,543
2021-01-04 2020-12-29 8.159 900 +0 0.00% 7,343
2020-12-30 2020-12-28 7.947 900 +0 0.00% 7,153
2020-12-29 2020-12-24 8.125 900 +0 0.00% 7,313
2020-12-28 2020-12-22 8.047 900 +0 0.00% 7,243
2020-12-23 2020-12-21 8.214 900 +0 0.00% 7,393
2020-12-22 2020-12-18 8.270 900 +0 0.00% 7,443
2020-12-21 2020-12-17 8.281 900 +0 0.00% 7,453
2020-12-18 2020-12-16 8.481 900 +0 0.00% 7,633
2020-12-17 2020-12-15 8.203 900 +0 0.00% 7,383
2020-12-16 2020-12-14 8.203 900 +0 0.00% 7,383
2020-12-15 2020-12-11 8.114 900 +0 0.00% 7,303
2020-12-14 2020-12-10 8.214 900 +0 0.00% 7,393
2020-12-11 2020-12-09 8.147 900 +0 0.00% 7,333
2020-12-10 2020-12-08 8.225 900 +0 0.00% 7,403
2020-12-09 2020-12-07 8.336 900 +0 0.00% 7,503
2020-12-08 2020-12-04 8.470 900 +0 0.00% 7,623
2020-12-07 2020-12-03 8.725 900 +0 0.00% 7,853
2020-12-04 2020-12-02 8.737 900 +0 0.00% 7,863
2020-12-03 2020-12-01 8.881 900 +0 0.00% 7,993
2020-12-02 2020-11-30 8.970 900 +0 0.00% 8,073
2020-12-01 2020-11-27 9.081 900 +0 0.00% 8,173
2020-11-30 2020-11-26 8.848 900 +0 0.00% 7,963
2020-11-27 2020-11-25 8.670 900 +0 0.00% 7,803
2020-11-26 2020-11-24 8.648 900 +0 0.00% 7,783
2020-11-25 2020-11-23 8.837 900 +0 0.00% 7,953
2020-11-24 2020-11-20 8.892 900 +0 0.00% 8,003
2020-11-23 2020-11-19 8.981 900 +0 0.00% 8,083
2020-11-20 2020-11-18 9.126 900 +0 0.00% 8,213
2020-11-19 2020-11-17 8.925 900 +0 0.00% 8,033
2020-11-18 2020-11-16 8.892 900 +0 0.00% 8,003
2020-11-17 2020-11-13 9.259 900 +0 0.00% 8,333
2020-11-16 2020-11-12 9.337 900 +0 0.00% 8,403
2020-11-13 2020-11-11 9.704 900 +0 0.00% 8,733
2020-11-12 2020-11-10 9.426 900 +0 0.00% 8,483
2020-11-11 2020-11-09 9.181 900 +0 0.00% 8,263
2020-11-10 2020-11-06 9.303 900 +0 0.00% 8,373
2020-11-09 2020-11-05 9.137 900 +0 0.00% 8,223
2020-11-06 2020-11-04 8.414 900 +0 0.00% 7,573
2020-11-05 2020-11-03 8.203 900 +0 0.00% 7,383
2020-11-04 2020-11-02 8.036 900 +0 0.00% 7,233
2020-11-03 2020-10-30 8.070 900 +0 0.00% 7,263
2020-11-02 2020-10-29 8.170 900 +0 0.00% 7,353
2020-10-30 2020-10-28 7.981 900 +0 0.00% 7,183
2020-10-29 2020-10-27 8.225 900 +0 0.00% 7,403
2020-10-28 2020-10-23 8.559 900 +0 0.00% 7,703
2020-10-27 2020-10-22 8.514 900 +0 0.00% 7,663
2020-10-23 2020-10-21 8.403 900 +0 0.00% 7,563
2020-10-22 2020-10-20 8.525 900 +0 0.00% 7,673
2020-10-21 2020-10-19 8.648 900 +0 0.00% 7,783
2020-10-20 2020-10-16 8.659 900 +0 0.00% 7,793
2020-10-19 2020-10-15 8.470 900 +0 0.00% 7,623
2020-10-16 2020-10-14 8.692 900 +0 0.00% 7,823
2020-10-15 2020-10-12 8.981 900 +0 0.00% 8,083
2020-10-14 2020-10-09 9.003 900 +0 0.00% 8,103
2020-10-12 2020-10-08 9.003 900 +0 0.00% 8,103
2020-10-09 2020-10-07 9.070 900 +0 0.00% 8,163
2020-10-08 2020-10-06 9.014 900 +0 0.00% 8,113
2020-10-07 2020-10-05 8.670 900 +0 0.00% 7,803
2020-10-06 2020-09-30 8.792 900 +0 0.00% 7,913
2020-10-05 2020-09-29 8.536 900 +0 0.00% 7,683
2020-09-30 2020-09-28 8.848 900 +0 0.00% 7,963
2020-09-29 2020-09-25 8.425 900 +0 0.00% 7,583
2020-09-28 2020-09-24 8.848 900 +0 0.00% 7,963
2020-09-25 2020-09-23 8.903 900 +0 0.00% 8,013
2020-09-24 2020-09-22 9.126 900 +0 0.00% 8,213
2020-09-23 2020-09-21 9.137 900 +0 0.00% 8,223
2020-09-22 2020-09-18 9.426 900 +0 0.00% 8,483
2020-09-21 2020-09-17 9.403 900 +0 0.00% 8,463
2020-09-18 2020-09-16 9.659 900 +0 0.00% 8,693
2020-09-17 2020-09-15 9.715 900 +0 0.00% 8,743
2020-09-16 2020-09-14 9.337 900 +0 0.00% 8,403
2020-09-15 2020-09-11 9.170 900 +0 0.00% 8,253
2020-09-14 2020-09-10 9.214 900 +0 0.00% 8,293
2020-09-11 2020-09-09 9.315 900 +0 0.00% 8,383
2020-09-10 2020-09-08 9.415 900 +0 0.00% 8,473
2020-09-09 2020-09-07 9.448 900 +0 0.00% 8,503
2020-09-08 2020-09-04 9.648 900 +0 0.00% 8,683
2020-09-07 2020-09-03 9.637 900 +0 0.00% 8,673
2020-09-04 2020-09-02 9.604 900 +0 0.00% 8,643
2020-09-03 2020-09-01 9.792 900 +0 0.00% 8,813
2020-09-02 2020-08-31 9.937 900 +0 0.00% 8,943
2020-09-01 2020-08-28 10.170 900 +0 0.00% 9,153
2020-08-31 2020-08-27 10.115 900 +0 0.00% 9,103
2020-08-28 2020-08-26 10.359 900 +0 0.00% 9,323
2020-08-27 2020-08-25 10.526 900 +0 0.00% 9,473
2020-08-26 2020-08-24 10.671 900 +0 0.00% 9,604
2020-08-25 2020-08-21 10.893 900 +0 0.00% 9,804
2020-08-24 2020-08-20 10.860 900 +0 0.00% 9,774
2020-08-21 2020-08-19 11.015 900 +0 0.00% 9,914
2020-08-20 2020-08-18 11.360 900 +0 0.00% 10,224
2020-08-19 2020-08-17 10.815 900 +0 0.00% 9,734
2020-08-18 2020-08-14 10.737 900 +0 0.00% 9,664
2020-08-17 2020-08-13 10.648 900 +0 0.00% 9,584
2020-08-14 2020-08-12 10.559 900 +0 0.00% 9,503
2020-08-13 2020-08-11 10.637 900 +0 0.00% 9,573
2020-08-12 2020-08-10 10.493 900 +0 0.00% 9,443
2020-08-11 2020-08-07 10.493 900 +0 0.00% 9,443
2020-08-10 2020-08-06 10.593 900 +0 0.00% 9,533
2020-08-07 2020-08-05 10.626 900 +0 0.00% 9,563
2020-08-06 2020-08-04 10.648 900 +0 0.00% 9,584
2020-08-05 2020-08-03 10.482 900 +0 0.00% 9,433
2020-08-04 2020-07-31 10.848 900 +0 0.00% 9,764
2020-08-03 2020-07-30 10.671 900 +0 0.00% 9,604
2020-07-31 2020-07-29 10.715 900 +0 0.00% 9,644
2020-07-30 2020-07-28 10.604 900 +0 0.00% 9,543
2020-07-29 2020-07-27 10.459 900 +0 0.00% 9,413
2020-07-28 2020-07-24 10.671 900 +0 0.00% 9,604
2020-07-27 2020-07-23 11.249 900 +0 0.00% 10,124
2020-07-24 2020-07-22 11.026 900 +0 0.00% 9,924
2020-07-23 2020-07-21 11.382 900 +0 0.00% 10,244
2020-07-22 2020-07-20 11.738 900 +0 0.00% 10,564
2020-07-21 2020-07-17 11.360 900 +0 0.00% 10,224
2020-07-20 2020-07-16 11.137 900 +0 0.00% 10,024
2020-07-17 2020-07-15 11.582 900 +0 0.00% 10,424
2020-07-16 2020-07-14 11.626 900 +0 0.00% 10,464
2020-07-15 2020-07-13 11.915 900 +0 0.00% 10,724
2020-07-14 2020-07-10 12.204 900 +0 0.00% 10,984
2020-07-13 2020-07-09 12.182 900 +0 0.00% 10,964
2020-07-10 2020-07-08 12.471 900 +0 0.00% 11,224
2020-07-09 2020-07-07 12.493 900 +0 0.00% 11,244
2020-07-08 2020-07-06 13.027 900 +0 0.00% 11,724
2020-07-07 2020-07-03 12.204 900 +0 0.00% 10,984
2020-07-06 2020-07-02 11.693 900 +0 0.00% 10,524
2020-07-03 2020-06-30 10.415 900 +0 0.00% 9,373
2020-07-02 2020-06-29 10.648 900 +0 0.00% 9,584
2020-06-30 2020-06-26 10.737 900 +0 0.00% 9,664
2020-06-29 2020-06-24 10.882 900 +0 0.00% 9,794
2020-06-26 2020-06-23 11.048 900 +0 0.00% 9,944
2020-06-24 2020-06-22 10.815 900 +0 0.00% 9,734
2020-06-23 2020-06-19 11.037 900 +0 0.00% 9,934
2020-06-22 2020-06-18 10.648 900 +0 0.00% 9,584
2020-06-19 2020-06-17 9.604 900 +0 0.00% 8,643
2020-06-18 2020-06-16 9.481 900 +0 0.00% 8,533
2020-06-17 2020-06-15 9.159 900 +0 0.00% 8,243
2020-06-16 2020-06-12 9.426 900 +0 0.00% 8,483
2020-06-15 2020-06-11 9.337 900 +0 0.00% 8,403
2020-06-12 2020-06-10 9.659 900 +0 0.00% 8,693
2020-06-11 2020-06-09 9.759 900 +0 0.00% 8,783
2020-06-10 2020-06-08 9.792 900 +0 0.00% 8,813
2020-06-09 2020-06-05 9.692 900 +0 0.00% 8,723
2020-06-08 2020-06-04 11.029 900 +0 0.00% 9,926
2020-06-05 2020-06-03 10.994 900 +59 0.00% 9,894
2020-06-04 2020-06-02 10.708 841 +0 0.00% 9,006
2020-06-03 2020-06-01 10.506 841 +0 0.00% 8,836
2020-06-02 2020-05-29 9.769 841 +0 0.00% 8,216
2020-06-01 2020-05-28 9.746 841 +0 0.00% 8,196
2020-05-29 2020-05-27 10.102 841 +0 0.00% 8,496
2020-05-28 2020-05-26 10.292 841 +0 0.00% 8,656
2020-05-27 2020-05-25 10.197 841 +0 0.00% 8,576
2020-05-26 2020-05-22 9.983 841 +0 0.00% 8,396
2020-05-25 2020-05-21 10.482 841 +0 0.00% 8,816
2020-05-22 2020-05-20 10.233 841 +0 0.00% 8,606
2020-05-21 2020-05-19 10.328 841 +0 0.00% 8,686
2020-05-20 2020-05-18 10.280 841 +0 0.00% 8,646
2020-05-19 2020-05-15 10.114 841 +0 0.00% 8,506
2020-05-18 2020-05-14 10.340 841 +0 0.00% 8,696
2020-05-15 2020-05-13 10.685 841 +0 0.00% 8,986
2020-05-14 2020-05-12 10.649 841 +0 0.00% 8,956
2020-05-13 2020-05-11 11.029 841 +0 0.00% 9,276
2020-05-12 2020-05-08 11.017 841 +0 0.00% 9,266
2020-05-11 2020-05-07 10.328 841 +0 0.00% 8,686
2020-05-08 2020-05-06 10.280 841 +0 0.00% 8,646
2020-05-07 2020-05-05 10.102 841 +0 0.00% 8,496
2020-05-06 2020-05-04 10.031 841 +0 0.00% 8,436
2020-05-05 2020-04-29 10.791 841 +0 0.00% 9,076
2020-05-04 2020-04-28 10.625 841 +0 0.00% 8,936
2020-04-29 2020-04-27 10.673 841 +0 0.00% 8,976
2020-04-28 2020-04-24 10.399 841 +0 0.00% 8,746
2020-04-27 2020-04-23 10.554 841 +0 0.00% 8,876
2020-04-24 2020-04-22 10.471 841 +0 0.00% 8,806
2020-04-23 2020-04-21 10.459 841 +0 0.00% 8,796
2020-04-22 2020-04-20 10.910 841 +0 0.00% 9,176
2020-04-21 2020-04-17 10.922 841 +0 0.00% 9,186
2020-04-20 2020-04-16 10.732 841 +0 0.00% 9,026
2020-04-17 2020-04-15 10.732 841 +0 0.00% 9,026
2020-04-16 2020-04-14 11.148 841 +0 0.00% 9,375
2020-04-15 2020-04-09 10.994 841 +0 0.00% 9,246
2020-04-14 2020-04-08 10.887 841 +0 0.00% 9,156
2020-04-09 2020-04-07 11.219 841 +0 0.00% 9,435
2020-04-08 2020-04-06 11.005 841 +0 0.00% 9,256
2020-04-07 2020-04-03 10.720 841 +0 0.00% 9,016
2020-04-06 2020-04-02 10.696 841 +0 0.00% 8,996
2020-04-03 2020-04-01 10.601 841 +0 0.00% 8,916
2020-04-02 2020-03-31 10.791 841 +0 0.00% 9,076
2020-04-01 2020-03-30 10.542 841 +0 0.00% 8,866
2020-03-31 2020-03-27 10.863 841 +0 0.00% 9,136
2020-03-30 2020-03-26 10.589 841 +0 0.00% 8,906
2020-03-27 2020-03-25 10.685 841 +0 0.00% 8,986
2020-03-26 2020-03-24 9.805 841 +0 0.00% 8,246
2020-03-25 2020-03-23 9.033 841 +0 0.00% 7,596
2020-03-24 2020-03-20 9.603 841 +0 0.00% 8,076
2020-03-23 2020-03-19 9.056 841 +0 0.00% 7,616
2020-03-20 2020-03-18 9.353 841 +0 0.00% 7,866
2020-03-19 2020-03-17 9.948 841 +0 0.00% 8,366
2020-03-18 2020-03-16 10.482 841 +0 0.00% 8,816
2020-03-17 2020-03-13 11.267 841 +0 0.00% 9,475
2020-03-16 2020-03-12 11.433 841 +0 0.00% 9,615
2020-03-13 2020-03-11 11.909 841 +0 0.00% 10,015
2020-03-12 2020-03-10 11.885 841 +0 0.00% 9,995
2020-03-11 2020-03-09 11.873 841 +0 0.00% 9,985
2020-03-10 2020-03-06 13.145 841 +0 0.00% 11,055
2020-03-09 2020-03-05 13.501 841 +0 0.00% 11,355
2020-03-06 2020-03-04 13.644 841 +0 0.00% 11,474
2020-03-05 2020-03-03 13.359 841 +0 0.00% 11,235
2020-03-04 2020-03-02 13.691 841 +0 0.00% 11,514
2020-03-03 2020-02-28 13.335 841 +0 0.00% 11,215
2020-03-02 2020-02-27 13.834 841 +0 0.00% 11,634
2020-02-28 2020-02-26 13.810 841 +0 0.00% 11,614
2020-02-27 2020-02-25 13.145 841 +0 0.00% 11,055
2020-02-26 2020-02-24 12.955 841 +0 0.00% 10,895
2020-02-25 2020-02-21 13.264 841 +0 0.00% 11,155
2020-02-24 2020-02-20 13.620 841 +0 0.00% 11,454
2020-02-21 2020-02-19 13.834 841 +0 0.00% 11,634
2020-02-20 2020-02-18 13.715 841 +0 0.00% 11,534
2020-02-19 2020-02-17 14.191 841 +0 0.00% 11,934
2020-02-18 2020-02-14 14.143 841 +0 0.00% 11,894
2020-02-17 2020-02-13 13.668 841 +0 0.00% 11,494
2020-02-14 2020-02-12 13.335 841 +0 0.00% 11,215
2020-02-13 2020-02-11 13.216 841 +0 0.00% 11,115
2020-02-12 2020-02-10 12.812 841 +0 0.00% 10,775
2020-02-11 2020-02-07 12.622 841 +0 0.00% 10,615
2020-02-10 2020-02-06 13.026 841 +0 0.00% 10,955
2020-02-07 2020-02-05 12.812 841 +0 0.00% 10,775
2020-02-06 2020-02-04 13.168 841 +0 0.00% 11,075
2020-02-05 2020-02-03 12.455 841 +0 0.00% 10,475
2020-02-04 2020-01-31 12.503 841 +0 0.00% 10,515
2020-02-03 2020-01-30 12.479 841 +0 0.00% 10,495
2020-01-31 2020-01-29 12.717 841 +0 0.00% 10,695
2020-01-30 2020-01-24 13.549 841 +0 0.00% 11,395
2020-01-29 2020-01-22 14.167 841 +0 0.00% 11,914
2020-01-23 2020-01-21 13.834 841 +0 0.00% 11,634
2020-01-22 2020-01-20 14.571 841 +0 0.00% 12,254
2020-01-21 2020-01-17 15.284 841 +0 0.00% 12,854
2020-01-20 2020-01-16 15.427 841 +0 0.00% 12,974
2020-01-17 2020-01-15 14.618 841 +0 0.00% 12,294
2020-01-16 2020-01-14 14.880 841 +0 0.00% 12,514
2020-01-15 2020-01-13 14.880 841 +0 0.00% 12,514
2020-01-14 2020-01-10 15.141 841 +0 0.00% 12,734
2020-01-13 2020-01-09 15.308 841 +0 0.00% 12,874
2020-01-10 2020-01-08 14.809 841 +0 0.00% 12,454
2020-01-09 2020-01-07 15.094 841 +0 0.00% 12,694
2020-01-08 2020-01-06 14.832 841 +0 0.00% 12,474
2020-01-07 2020-01-03 15.070 841 +0 0.00% 12,674
2020-01-06 2020-01-02 15.331 841 +0 0.00% 12,894
2020-01-03 2019-12-31 15.094 841 +0 0.00% 12,694
2020-01-02 2019-12-27 15.022 841 +0 0.00% 12,634
2019-12-30 2019-12-24 14.381 841 +0 0.00% 12,094
2019-12-27 2019-12-20 14.476 841 +0 0.00% 12,174
2019-12-23 2019-12-19 14.381 841 +0 0.00% 12,094
2019-12-20 2019-12-18 14.214 841 +0 0.00% 11,954
2019-12-19 2019-12-17 14.000 841 +0 0.00% 11,774
2019-12-18 2019-12-16 13.977 841 +0 0.00% 11,754
2019-12-17 2019-12-13 13.477 841 +0 0.00% 11,335
2019-12-16 2019-12-12 13.858 841 +0 0.00% 11,654
2019-12-13 2019-12-11 14.000 841 +0 0.00% 11,774
2019-12-12 2019-12-10 13.929 841 +0 0.00% 11,714
2019-12-11 2019-12-09 14.000 841 +0 0.00% 11,774
2019-12-10 2019-12-06 13.549 841 +0 0.00% 11,395
2019-12-09 2019-12-05 13.620 841 +0 0.00% 11,454
2019-12-06 2019-12-04 13.810 841 +0 0.00% 11,614
2019-12-05 2019-12-03 14.072 841 +0 0.00% 11,834
2019-12-04 2019-12-02 14.000 841 +0 0.00% 11,774
2019-12-03 2019-11-29 13.311 841 +0 0.00% 11,195
2019-12-02 2019-11-28 13.525 841 +0 0.00% 11,375
2019-11-29 2019-11-27 13.501 841 +0 0.00% 11,355
2019-11-28 2019-11-26 13.335 841 +0 0.00% 11,215
2019-11-27 2019-11-25 13.287 841 +0 0.00% 11,175
2019-11-26 2019-11-22 12.669 841 +0 0.00% 10,655
2019-11-25 2019-11-21 12.741 841 +0 0.00% 10,715
2019-11-22 2019-11-20 13.121 841 +0 0.00% 11,035
2019-11-21 2019-11-19 13.121 841 +0 0.00% 11,035
2019-11-20 2019-11-18 12.717 841 +0 0.00% 10,695
2019-11-19 2019-11-15 12.408 841 +0 0.00% 10,435
2019-11-18 2019-11-14 12.574 841 +0 0.00% 10,575
2019-11-15 2019-11-13 12.836 841 +0 0.00% 10,795
2019-11-14 2019-11-12 13.287 841 +0 0.00% 11,175
2019-11-13 2019-11-11 13.335 841 +0 0.00% 11,215
2019-11-12 2019-11-08 13.596 841 +0 0.00% 11,434
2019-11-11 2019-11-07 13.763 841 +0 0.00% 11,574
2019-11-08 2019-11-06 13.549 841 +0 0.00% 11,395
2019-11-07 2019-11-05 13.311 841 +0 0.00% 11,195
2019-11-06 2019-11-04 13.264 841 +0 0.00% 11,155
2019-11-05 2019-11-01 12.693 841 +0 0.00% 10,675
2019-11-04 2019-10-31 11.956 841 +0 0.00% 10,055
2019-11-01 2019-10-30 11.980 841 +0 0.00% 10,075
2019-10-31 2019-10-29 12.123 841 +0 0.00% 10,195
2019-10-30 2019-10-28 12.099 841 +0 0.00% 10,175
2019-10-29 2019-10-25 12.265 841 +0 0.00% 10,315
2019-10-28 2019-10-24 11.814 841 +0 0.00% 9,935
2019-10-25 2019-10-23 11.742 841 +0 0.00% 9,875
2019-10-24 2019-10-22 11.932 841 +0 0.00% 10,035
2019-10-23 2019-10-21 12.146 841 +0 0.00% 10,215
2019-10-22 2019-10-18 12.241 841 +0 0.00% 10,295
2019-10-21 2019-10-17 11.956 841 +0 0.00% 10,055
2019-10-18 2019-10-16 12.194 841 +0 0.00% 10,255
2019-10-17 2019-10-15 11.647 841 +0 0.00% 9,795
2019-10-16 2019-10-14 11.754 841 +0 0.00% 9,885
2019-10-15 2019-10-11 11.398 841 +0 0.00% 9,585
2019-10-14 2019-10-10 10.756 841 +0 0.00% 9,046
2019-10-11 2019-10-09 10.875 841 +0 0.00% 9,146
2019-10-10 2019-10-08 10.744 841 +0 0.00% 9,036
2019-10-09 2019-10-04 11.077 841 +0 0.00% 9,316
2019-10-08 2019-10-03 10.970 841 +0 0.00% 9,226
2019-10-04 2019-10-02 10.613 841 +0 0.00% 8,926
2019-10-03 2019-09-30 10.554 841 +0 0.00% 8,876
2019-10-02 2019-09-27 10.482 841 +0 0.00% 8,816
2019-09-30 2019-09-26 10.411 841 +0 0.00% 8,756
2019-09-27 2019-09-25 10.316 841 +0 0.00% 8,676
2019-09-26 2019-09-24 10.435 841 +0 0.00% 8,776
2019-09-25 2019-09-23 10.780 841 +0 0.00% 9,066
2019-09-24 2019-09-20 10.898 841 +0 0.00% 9,166
2019-09-23 2019-09-19 11.005 841 +0 0.00% 9,256
2019-09-20 2019-09-18 11.172 841 +0 0.00% 9,395
2019-09-19 2019-09-17 10.982 841 +0 0.00% 9,236
2019-09-18 2019-09-16 11.053 841 +0 0.00% 9,296
2019-09-17 2019-09-13 11.362 841 +0 0.00% 9,555
2019-09-16 2019-09-12 11.029 841 +0 0.00% 9,276
2019-09-13 2019-09-11 10.791 841 +0 0.00% 9,076
2019-09-12 2019-09-10 10.994 841 +0 0.00% 9,246
2019-09-11 2019-09-09 10.898 841 +0 0.00% 9,166
2019-09-10 2019-09-06 11.457 841 +0 0.00% 9,635
2019-09-09 2019-09-05 11.291 841 +0 0.00% 9,495
2019-09-06 2019-09-04 11.291 841 +0 0.00% 9,495
2019-09-05 2019-09-03 10.863 841 +0 0.00% 9,136
2019-09-04 2019-09-02 10.875 841 +0 0.00% 9,146
2019-09-03 2019-08-30 10.982 841 +0 0.00% 9,236
2019-09-02 2019-08-29 11.124 841 +0 0.00% 9,355
2019-08-30 2019-08-28 11.409 841 +0 0.00% 9,595
2019-08-29 2019-08-27 12.336 841 +0 0.00% 10,375
2019-08-28 2019-08-26 12.265 841 +0 0.00% 10,315
2019-08-27 2019-08-23 12.717 841 +0 0.00% 10,695
2019-08-26 2019-08-22 13.050 841 +0 0.00% 10,975
2019-08-23 2019-08-21 12.931 841 +0 0.00% 10,875
2019-08-22 2019-08-20 12.360 841 +0 0.00% 10,395
2019-08-21 2019-08-19 12.360 841 +0 0.00% 10,395
2019-08-20 2019-08-16 11.291 841 +0 0.00% 9,495
2019-08-19 2019-08-15 11.445 841 +0 0.00% 9,625
2019-08-16 2019-08-14 10.910 841 +0 0.00% 9,176
2019-08-15 2019-08-13 10.780 841 +0 0.00% 9,066
2019-08-14 2019-08-12 11.112 841 +0 0.00% 9,345
2019-08-13 2019-08-09 11.017 841 +0 0.00% 9,266
2019-08-12 2019-08-08 11.481 841 +0 0.00% 9,655
2019-08-09 2019-08-07 11.350 841 +0 0.00% 9,545
2019-08-08 2019-08-06 11.124 841 +0 0.00% 9,355
2019-08-07 2019-08-05 11.041 841 +0 0.00% 9,286
2019-08-06 2019-08-02 11.932 841 +0 0.00% 10,035
2019-08-05 2019-08-01 12.099 841 +0 0.00% 10,175
2019-08-02 2019-07-31 12.598 841 +0 0.00% 10,595
2019-08-01 2019-07-30 12.360 841 +0 0.00% 10,395
2019-07-31 2019-07-29 12.360 841 +0 0.00% 10,395
2019-07-30 2019-07-26 12.432 841 +0 0.00% 10,455
2019-07-29 2019-07-25 12.503 841 +0 0.00% 10,515
2019-07-26 2019-07-24 12.313 841 +0 0.00% 10,355
2019-07-25 2019-07-23 12.503 841 +0 0.00% 10,515
2019-07-24 2019-07-22 13.002 841 +0 0.00% 10,935
2019-07-23 2019-07-19 13.573 841 +0 0.00% 11,414
2019-07-22 2019-07-18 13.786 841 +0 0.00% 11,594
2019-07-19 2019-07-17 13.882 841 +0 0.00% 11,674
2019-07-18 2019-07-16 13.430 841 +0 0.00% 11,295
2019-07-17 2019-07-15 13.216 841 +0 0.00% 11,115
2019-07-16 2019-07-12 13.216 841 +0 0.00% 11,115
2019-07-15 2019-07-11 13.073 841 +0 0.00% 10,995
2019-07-12 2019-07-10 12.788 841 +0 0.00% 10,755
2019-07-11 2019-07-09 12.836 841 +0 0.00% 10,795
2019-07-10 2019-07-08 12.622 841 +0 0.00% 10,615
2019-07-09 2019-07-05 13.810 841 +0 0.00% 11,614
2019-07-08 2019-07-04 13.430 841 +0 0.00% 11,295
2019-07-05 2019-07-03 14.167 841 +0 0.00% 11,914
2019-07-04 2019-07-02 13.953 841 +0 0.00% 11,734
2019-07-03 2019-06-28 13.050 841 +0 0.00% 10,975
2019-07-02 2019-06-27 13.145 841 +0 0.00% 11,055
2019-06-28 2019-06-26 12.788 841 +0 0.00% 10,755
2019-06-27 2019-06-25 12.836 841 +0 0.00% 10,795
2019-06-26 2019-06-24 13.050 841 +0 0.00% 10,975
2019-06-25 2019-06-21 12.313 841 +0 0.00% 10,355
2019-06-24 2019-06-20 12.146 841 +0 0.00% 10,215
2019-06-21 2019-06-19 12.218 841 +0 0.00% 10,275
2019-06-20 2019-06-18 12.194 841 +0 0.00% 10,255
2019-06-19 2019-06-17 12.075 841 +0 0.00% 10,155
2019-06-18 2019-06-14 12.241 841 +0 0.00% 10,295
2019-06-17 2019-06-13 12.336 841 +0 0.00% 10,375
2019-06-14 2019-06-12 11.623 841 +0 0.00% 9,775
2019-06-13 2019-06-11 11.718 841 +0 0.00% 9,855
2019-06-12 2019-06-10 11.647 841 +0 0.00% 9,795
2019-06-11 2019-06-06 10.958 841 +0 0.00% 9,216
2019-06-10 2019-06-05 10.471 841 +0 0.00% 8,806
2019-06-06 2019-06-04 10.316 841 +0 0.00% 8,676
2019-06-05 2019-06-03 10.007 841 +0 0.00% 8,416
2019-06-04 2019-05-31 10.066 841 +0 0.00% 8,466
2019-06-03 2019-05-30 10.829 841 +0 0.00% 9,107
2019-05-31 2019-05-29 10.379 841 +40 0.00% 8,729
2019-05-30 2019-05-28 10.566 801 +0 0.00% 8,464
2019-05-29 2019-05-27 10.342 801 +0 0.00% 8,284
2019-05-28 2019-05-24 10.217 801 +0 0.00% 8,184
2019-05-27 2019-05-23 10.304 801 +0 0.00% 8,254
2019-05-24 2019-05-22 10.866 801 +0 0.00% 8,704
2019-05-23 2019-05-21 10.841 801 +0 0.00% 8,684
2019-05-22 2019-05-20 10.766 801 +0 0.00% 8,624
2019-05-21 2019-05-17 11.129 801 +0 0.00% 8,914
2019-05-20 2019-05-16 11.591 801 +0 0.00% 9,284
2019-05-17 2019-05-15 11.228 801 +0 0.00% 8,994
2019-05-16 2019-05-14 11.104 801 +0 0.00% 8,894
2019-05-15 2019-05-10 11.741 801 +0 0.00% 9,404
2019-05-14 2019-05-09 11.203 801 +0 0.00% 8,974
2019-05-10 2019-05-08 11.528 801 +0 0.00% 9,234
2019-05-09 2019-05-07 11.803 801 +0 0.00% 9,454
2019-05-08 2019-05-06 11.516 801 +0 0.00% 9,224
2019-05-07 2019-05-03 12.215 801 +0 0.00% 9,784
2019-05-06 2019-05-02 12.365 801 +0 0.00% 9,904
2019-05-03 2019-04-30 11.878 801 +0 0.00% 9,514
2019-05-02 2019-04-29 11.828 801 +0 0.00% 9,474
2019-04-30 2019-04-26 11.828 801 +0 0.00% 9,474
2019-04-29 2019-04-25 11.766 801 +0 0.00% 9,424
2019-04-26 2019-04-24 12.128 801 +0 0.00% 9,714
2019-04-25 2019-04-23 11.541 801 +0 0.00% 9,244
2019-04-24 2019-04-18 11.753 801 +0 0.00% 9,414
2019-04-23 2019-04-17 12.015 801 +0 0.00% 9,624
2019-04-18 2019-04-16 12.090 801 +0 0.00% 9,684
2019-04-17 2019-04-15 12.390 801 +0 0.00% 9,924
2019-04-16 2019-04-12 12.515 801 +0 0.00% 10,024
2019-04-15 2019-04-11 12.165 801 +0 0.00% 9,744
2019-04-12 2019-04-10 12.315 801 +0 0.00% 9,864
2019-04-11 2019-04-09 12.353 801 +0 0.00% 9,894
2019-04-10 2019-04-08 11.928 801 +0 0.00% 9,554
2019-04-09 2019-04-04 11.566 801 +0 0.00% 9,264
2019-04-08 2019-04-03 11.603 801 +0 0.00% 9,294
2019-04-04 2019-04-02 11.516 801 +0 0.00% 9,224
2019-04-03 2019-04-01 11.741 801 +0 0.00% 9,404
2019-04-02 2019-03-29 11.828 801 +0 0.00% 9,474
2019-04-01 2019-03-28 11.416 801 +0 0.00% 9,144
2019-03-29 2019-03-27 11.416 801 +0 0.00% 9,144
2019-03-28 2019-03-26 10.991 801 +0 0.00% 8,804
2019-03-27 2019-03-25 10.816 801 +0 0.00% 8,664
2019-03-26 2019-03-22 10.941 801 +0 0.00% 8,764
2019-03-25 2019-03-21 10.729 801 +0 0.00% 8,594
2019-03-22 2019-03-20 11.041 801 +0 0.00% 8,844
2019-03-21 2019-03-19 10.541 801 +0 0.00% 8,444
2019-03-20 2019-03-18 10.417 801 +0 0.00% 8,344
2019-03-19 2019-03-15 10.029 801 +0 0.00% 8,034
2019-03-18 2019-03-14 9.692 801 +0 0.00% 7,763
2019-03-15 2019-03-13 9.942 801 +0 0.00% 7,964
2019-03-14 2019-03-12 9.567 801 +0 0.00% 7,663
2019-03-13 2019-03-11 9.130 801 +0 0.00% 7,313
2019-03-12 2019-03-08 8.618 801 +0 0.00% 6,903
2019-03-11 2019-03-07 8.930 801 +0 0.00% 7,153
2019-03-08 2019-03-06 9.030 801 +0 0.00% 7,233
2019-03-07 2019-03-05 8.980 801 +0 0.00% 7,193
2019-03-06 2019-03-04 8.780 801 +0 0.00% 7,033
2019-03-05 2019-03-01 8.506 801 +0 0.00% 6,813
2019-03-04 2019-02-28 7.706 801 +0 0.00% 6,173
2019-03-01 2019-02-27 7.581 801 +0 0.00% 6,073
2019-02-28 2019-02-26 7.806 801 +0 0.00% 6,253
2019-02-27 2019-02-25 7.794 801 +0 0.00% 6,243
2019-02-26 2019-02-22 7.581 801 +0 0.00% 6,073
2019-02-25 2019-02-21 7.506 801 +0 0.00% 6,013
2019-02-22 2019-02-20 7.506 801 +0 0.00% 6,013
2019-02-21 2019-02-19 7.344 801 +0 0.00% 5,883
2019-02-20 2019-02-18 7.307 801 +0 0.00% 5,853
2019-02-19 2019-02-15 7.169 801 +0 0.00% 5,743
2019-02-18 2019-02-14 7.332 801 +0 0.00% 5,873
2019-02-15 2019-02-13 7.419 801 +0 0.00% 5,943
2019-02-14 2019-02-12 7.394 801 +0 0.00% 5,923
2019-02-13 2019-02-11 7.669 801 +0 0.00% 6,143
2019-02-12 2019-02-08 7.619 801 +0 0.00% 6,103
2019-02-11 2019-02-04 7.456 801 +0 0.00% 5,973
2019-02-08 2019-01-31 7.456 801 +0 0.00% 5,973
2019-02-01 2019-01-30 7.357 801 +0 0.00% 5,893
2019-01-31 2019-01-29 7.169 801 +0 0.00% 5,743
2019-01-30 2019-01-28 7.069 801 +0 0.00% 5,663
2019-01-29 2019-01-25 6.982 801 +0 0.00% 5,592
2019-01-28 2019-01-24 6.857 801 +0 0.00% 5,492
2019-01-25 2019-01-23 6.844 801 +0 0.00% 5,482
2019-01-24 2019-01-22 6.857 801 +0 0.00% 5,492
2019-01-23 2019-01-21 6.982 801 +0 0.00% 5,592
2019-01-22 2019-01-18 6.919 801 +0 0.00% 5,542
2019-01-21 2019-01-17 6.745 801 +0 0.00% 5,402
2019-01-18 2019-01-16 6.957 801 +0 0.00% 5,572
2019-01-17 2019-01-15 6.807 801 +0 0.00% 5,452
2019-01-16 2019-01-14 6.557 801 +0 0.00% 5,252
2019-01-15 2019-01-11 6.695 801 +0 0.00% 5,362
2019-01-14 2019-01-10 6.595 801 +0 0.00% 5,282
2019-01-11 2019-01-09 6.470 801 +0 0.00% 5,182
2019-01-10 2019-01-08 6.457 801 +0 0.00% 5,172
2019-01-09 2019-01-07 6.557 801 +0 0.00% 5,252
2019-01-08 2019-01-04 6.382 801 +0 0.00% 5,112
2019-01-07 2019-01-03 6.170 801 +0 0.00% 4,942
2019-01-04 2019-01-02 6.145 801 +0 0.00% 4,922
2019-01-03 2018-12-31 6.207 801 +0 0.00% 4,972
2019-01-02 2018-12-27 5.745 801 +0 0.00% 4,602
2018-12-28 2018-12-24 5.745 801 +0 0.00% 4,602
2018-12-27 2018-12-20 5.983 801 +0 0.00% 4,792
2018-12-21 2018-12-19 5.920 801 +0 0.00% 4,742
2018-12-20 2018-12-18 5.945 801 +0 0.00% 4,762
2018-12-19 2018-12-17 6.120 801 +0 0.00% 4,902
2018-12-18 2018-12-14 6.195 801 +0 0.00% 4,962
2018-12-17 2018-12-13 6.183 801 +0 0.00% 4,952
2018-12-14 2018-12-12 5.920 801 +0 0.00% 4,742
2018-12-13 2018-12-11 5.808 801 +0 0.00% 4,652
2018-12-12 2018-12-10 5.733 801 +0 0.00% 4,592
2018-12-11 2018-12-07 5.908 801 +0 0.00% 4,732
2018-12-10 2018-12-06 5.933 801 +0 0.00% 4,752
2018-12-07 2018-12-05 6.133 801 +0 0.00% 4,912
2018-12-06 2018-12-04 6.108 801 +0 0.00% 4,892
2018-12-05 2018-12-03 6.295 801 +0 0.00% 5,042
2018-12-04 2018-11-30 6.245 801 +0 0.00% 5,002
2018-12-03 2018-11-29 6.120 801 +0 0.00% 4,902
2018-11-30 2018-11-28 6.108 801 +0 0.00% 4,892
2018-11-29 2018-11-27 5.933 801 +0 0.00% 4,752
2018-11-28 2018-11-26 5.983 801 +0 0.00% 4,792
2018-11-27 2018-11-23 5.983 801 +0 0.00% 4,792
2018-11-26 2018-11-22 6.120 801 +0 0.00% 4,902
2018-11-23 2018-11-21 6.195 801 +0 0.00% 4,962
2018-11-22 2018-11-20 5.995 801 +0 0.00% 4,802
2018-11-21 2018-11-19 6.133 801 +0 0.00% 4,912
2018-11-20 2018-11-16 5.933 801 +0 0.00% 4,752
2018-11-19 2018-11-15 5.908 801 +0 0.00% 4,732
2018-11-16 2018-11-14 5.945 801 +0 0.00% 4,762
2018-11-15 2018-11-13 5.820 801 +0 0.00% 4,662
2018-11-14 2018-11-12 5.683 801 +0 0.00% 4,552
2018-11-13 2018-11-09 5.620 801 +0 0.00% 4,502
2018-11-12 2018-11-08 5.883 801 +0 0.00% 4,712
2018-11-09 2018-11-07 5.983 801 +0 0.00% 4,792
2018-11-08 2018-11-06 5.908 801 +0 0.00% 4,732
2018-11-07 2018-11-05 5.883 801 +0 0.00% 4,712
2018-11-06 2018-11-02 6.045 801 +0 0.00% 4,842
2018-11-05 2018-11-01 5.908 801 +0 0.00% 4,732
2018-11-02 2018-10-31 5.720 801 +0 0.00% 4,582
2018-11-01 2018-10-30 5.595 801 +0 0.00% 4,482
2018-10-31 2018-10-29 5.371 801 +0 0.00% 4,302
2018-10-30 2018-10-26 5.645 801 +0 0.00% 4,522
2018-10-29 2018-10-25 5.820 801 +0 0.00% 4,662
2018-10-26 2018-10-24 5.633 801 +0 0.00% 4,512
2018-10-25 2018-10-23 5.546 801 +0 0.00% 4,442
2018-10-24 2018-10-22 5.908 801 +0 0.00% 4,732
2018-10-23 2018-10-19 5.795 801 +0 0.00% 4,642
2018-10-22 2018-10-18 5.645 801 +0 0.00% 4,522
2018-10-19 2018-10-16 5.433 801 +0 0.00% 4,352
2018-10-18 2018-10-15 5.283 801 +0 0.00% 4,232
2018-10-16 2018-10-12 5.496 801 +0 0.00% 4,402
2018-10-15 2018-10-11 5.208 801 +0 0.00% 4,172
2018-10-12 2018-10-10 5.695 801 +0 0.00% 4,562
2018-10-11 2018-10-09 5.983 801 +0 0.00% 4,792
2018-10-10 2018-10-08 5.970 801 +0 0.00% 4,782
2018-10-09 2018-10-05 6.345 801 +0 0.00% 5,082
2018-10-08 2018-10-04 6.457 801 +0 0.00% 5,172
2018-10-05 2018-10-03 6.507 801 +0 0.00% 5,212
2018-10-04 2018-10-02 6.457 801 +0 0.00% 5,172
2018-10-03 2018-09-28 6.620 801 +0 0.00% 5,302
2018-10-02 2018-09-27 6.682 801 +0 0.00% 5,352
2018-09-28 2018-09-26 6.782 801 +0 0.00% 5,432
2018-09-27 2018-09-24 7.044 801 +0 0.00% 5,642
2018-09-26 2018-09-21 7.344 801 +0 0.00% 5,883
2018-09-24 2018-09-20 6.994 801 +0 0.00% 5,602
2018-09-21 2018-09-19 6.882 801 +0 0.00% 5,512
2018-09-20 2018-09-18 6.695 801 +0 0.00% 5,362
2018-09-19 2018-09-17 6.545 801 +0 0.00% 5,242
2018-09-18 2018-09-14 6.670 801 +0 0.00% 5,342
2018-09-17 2018-09-13 6.607 801 +0 0.00% 5,292
2018-09-14 2018-09-12 6.345 801 +0 0.00% 5,082
2018-09-13 2018-09-11 6.582 801 +0 0.00% 5,272
2018-09-12 2018-09-10 6.620 801 +0 0.00% 5,302
2018-09-11 2018-09-07 6.894 801 +0 0.00% 5,522
2018-09-10 2018-09-06 6.969 801 +0 0.00% 5,582
2018-09-07 2018-09-05 6.982 801 +0 0.00% 5,592
2018-09-06 2018-09-04 7.444 801 +0 0.00% 5,963
2018-09-05 2018-09-03 7.119 801 +0 0.00% 5,703
2018-09-04 2018-08-31 7.319 801 +0 0.00% 5,863
2018-09-03 2018-08-30 7.332 801 +0 0.00% 5,873
2018-08-31 2018-08-29 7.531 801 +0 0.00% 6,033
2018-08-30 2018-08-28 7.469 801 +0 0.00% 5,983
2018-08-29 2018-08-27 7.731 801 +0 0.00% 6,193
2018-08-28 2018-08-24 7.244 801 +0 0.00% 5,803
2018-08-27 2018-08-23 7.469 801 +0 0.00% 5,983
2018-08-24 2018-08-22 7.269 801 +0 0.00% 5,823
2018-08-23 2018-08-21 7.369 801 +0 0.00% 5,903
2018-08-22 2018-08-20 6.507 801 +0 0.00% 5,212
2018-08-21 2018-08-17 6.420 801 +0 0.00% 5,142
2018-08-20 2018-08-16 6.295 801 +0 0.00% 5,042
2018-08-17 2018-08-15 6.257 801 +0 0.00% 5,012
2018-08-16 2018-08-14 6.482 801 +0 0.00% 5,192
2018-08-15 2018-08-13 6.670 801 +0 0.00% 5,342
2018-08-14 2018-08-10 6.982 801 +0 0.00% 5,592
2018-08-13 2018-08-09 6.757 801 +0 0.00% 5,412
2018-08-10 2018-08-08 6.532 801 +0 0.00% 5,232
2018-08-09 2018-08-07 6.682 801 +0 0.00% 5,352
2018-08-08 2018-08-06 6.307 801 +0 0.00% 5,052
2018-08-07 2018-08-03 6.370 801 +0 0.00% 5,102
2018-08-06 2018-08-02 6.495 801 +0 0.00% 5,202
2018-08-03 2018-08-01 6.632 801 +0 0.00% 5,312
2018-08-02 2018-07-31 7.169 801 +0 0.00% 5,743
2018-08-01 2018-07-30 7.157 801 +0 0.00% 5,733
2018-07-31 2018-07-27 7.244 801 +0 0.00% 5,803
2018-07-30 2018-07-26 7.369 801 +0 0.00% 5,903
2018-07-27 2018-07-25 7.269 801 +0 0.00% 5,823
2018-07-26 2018-07-24 7.044 801 +0 0.00% 5,642
2018-07-25 2018-07-23 6.819 801 +0 0.00% 5,462
2018-07-24 2018-07-20 6.482 801 +0 0.00% 5,192
2018-07-23 2018-07-19 6.495 801 +0 0.00% 5,202
2018-07-20 2018-07-18 6.745 801 +0 0.00% 5,402
2018-07-19 2018-07-17 6.757 801 +0 0.00% 5,412
2018-07-18 2018-07-16 6.770 801 +0 0.00% 5,422
2018-07-17 2018-07-13 6.857 801 +0 0.00% 5,492
2018-07-16 2018-07-12 6.932 801 +0 0.00% 5,552
2018-07-13 2018-07-11 6.745 801 +0 0.00% 5,402
2018-07-12 2018-07-10 6.932 801 +0 0.00% 5,552
2018-07-11 2018-07-09 7.019 801 +0 0.00% 5,622
2018-07-10 2018-07-06 6.782 801 +0 0.00% 5,432
2018-07-09 2018-07-05 6.745 801 +0 0.00% 5,402
2018-07-06 2018-07-04 6.695 801 +0 0.00% 5,362
2018-07-05 2018-07-03 7.007 801 +0 0.00% 5,612
2018-07-04 2018-06-29 7.182 801 +0 0.00% 5,753
2018-07-03 2018-06-28 6.545 801 +0 0.00% 5,242
2018-06-29 2018-06-27 6.545 801 +0 0.00% 5,242
2018-06-28 2018-06-26 7.207 801 +0 0.00% 5,773
2018-06-27 2018-06-25 7.656 801 +0 0.00% 6,133
2018-06-26 2018-06-22 8.131 801 +0 0.00% 6,513
2018-06-25 2018-06-21 8.031 801 +0 0.00% 6,433
2018-06-22 2018-06-20 8.056 801 +0 0.00% 6,453
2018-06-21 2018-06-19 7.969 801 +0 0.00% 6,383
2018-06-20 2018-06-15 8.543 801 +0 0.00% 6,843
2018-06-19 2018-06-14 8.481 801 +0 0.00% 6,793
2018-06-15 2018-06-13 8.768 801 +0 0.00% 7,023
2018-06-14 2018-06-12 8.730 801 +0 0.00% 6,993
2018-06-13 2018-06-11 8.668 801 +0 0.00% 6,943
2018-06-12 2018-06-08 8.418 801 +0 0.00% 6,743
2018-06-11 2018-06-07 8.468 801 +0 0.00% 6,783
2018-06-08 2018-06-06 8.431 801 +0 0.00% 6,753
2018-06-07 2018-06-05 8.431 801 +0 0.00% 6,753
2018-06-06 2018-06-04 8.243 801 +0 0.00% 6,603
2018-06-05 2018-06-01 8.550 801 +0 0.00% 6,849
2018-06-04 2018-05-31 8.393 801 +38 0.00% 6,722
2018-06-01 2018-05-30 8.157 763 +0 0.00% 6,223
2018-05-31 2018-05-29 8.379 763 +0 0.00% 6,394
2018-05-30 2018-05-28 8.642 763 +0 0.00% 6,594
2018-05-29 2018-05-25 8.602 763 +0 0.00% 6,564
2018-05-28 2018-05-24 8.681 763 +0 0.00% 6,624
2018-05-25 2018-05-23 8.642 763 +0 0.00% 6,594
2018-05-24 2018-05-21 8.943 763 +0 0.00% 6,824
2018-05-23 2018-05-18 9.035 763 +0 0.00% 6,894
2018-05-21 2018-05-17 8.838 763 +0 0.00% 6,744
2018-05-18 2018-05-16 9.035 763 +0 0.00% 6,894
2018-05-17 2018-05-15 8.773 763 +0 0.00% 6,694
2018-05-16 2018-05-14 8.812 763 +0 0.00% 6,724
2018-05-15 2018-05-11 8.366 763 +0 0.00% 6,384
2018-05-14 2018-05-10 8.340 763 +0 0.00% 6,364
2018-05-11 2018-05-09 8.327 763 +0 0.00% 6,354
2018-05-10 2018-05-08 8.314 763 +0 0.00% 6,344
2018-05-09 2018-05-07 8.248 763 +0 0.00% 6,293
2018-05-08 2018-05-04 8.327 763 +0 0.00% 6,354
2018-05-07 2018-05-03 8.458 763 +0 0.00% 6,454
2018-05-04 2018-05-02 8.720 763 +0 0.00% 6,654
2018-05-03 2018-04-30 8.393 763 +0 0.00% 6,404
2018-05-02 2018-04-27 8.183 763 +0 0.00% 6,243
2018-04-30 2018-04-26 8.222 763 +0 0.00% 6,273
2018-04-27 2018-04-25 8.393 763 +0 0.00% 6,404
2018-04-26 2018-04-24 8.602 763 +0 0.00% 6,564
2018-04-25 2018-04-23 8.012 763 +0 0.00% 6,113
2018-04-24 2018-04-20 8.157 763 +0 0.00% 6,223
2018-04-23 2018-04-19 8.366 763 +0 0.00% 6,384
2018-04-20 2018-04-18 8.419 763 +0 0.00% 6,424
2018-04-19 2018-04-17 8.524 763 +0 0.00% 6,504
2018-04-18 2018-04-16 9.048 763 +0 0.00% 6,904
2018-04-17 2018-04-13 9.494 763 +0 0.00% 7,244
2018-04-16 2018-04-12 9.520 763 +0 0.00% 7,264
2018-04-13 2018-04-11 9.573 763 +0 0.00% 7,304
2018-04-12 2018-04-10 9.704 763 +0 0.00% 7,404
2018-04-11 2018-04-09 9.206 763 +0 0.00% 7,024
2018-04-10 2018-04-06 9.219 763 +0 0.00% 7,034
2018-04-09 2018-04-04 9.258 763 +0 0.00% 7,064
2018-04-06 2018-04-03 9.376 763 +0 0.00% 7,154
2018-04-04 2018-03-29 9.455 763 +0 0.00% 7,214
2018-04-03 2018-03-28 9.402 763 +0 0.00% 7,174
2018-03-29 2018-03-27 9.730 763 +0 0.00% 7,424
2018-03-28 2018-03-26 9.638 763 +0 0.00% 7,354
2018-03-27 2018-03-23 9.114 763 +0 0.00% 6,954
2018-03-26 2018-03-22 9.691 763 +0 0.00% 7,394
2018-03-23 2018-03-21 9.953 763 +0 0.00% 7,594
2018-03-22 2018-03-20 9.888 763 +0 0.00% 7,544
2018-03-21 2018-03-19 9.861 763 +0 0.00% 7,524
2018-03-20 2018-03-16 9.822 763 -762 0.00% 7,494
2018-01-31 2018-01-29 8.996 1,525 -763 0.00% 13,719
2018-01-30 2018-01-26 9.179 2,288 +763 0.00% 21,002
2018-01-25 2018-01-23 9.035 1,525 +762 0.00% 13,779
2018-01-23 2018-01-19 8.707 763 -762 0.00% 6,644
2017-11-29 2017-11-27 5.652 1,525 -763 0.00% 8,619
2017-11-08 2017-11-06 5.665 2,288 -38,129 0.00% 12,962
2017-11-01 2017-10-30 6.229 40,417 +38,129 0.00% 251,752
2017-06-01 2017-05-29 3.427 2,288 +161 0.00% 7,842
2017-04-10 2017-04-06 3.371 2,127 -709 0.00% 7,170
2016-05-23 2016-05-19 2.556 2,836 +175 0.00% 7,248
2015-09-14 2015-09-10 2.214 2,661 +41 0.00% 5,890
2015-05-27 2015-05-22 3.282 2,620 -759 0.00% 8,599
2015-05-22 2015-05-20 3.507 3,379 +172 0.00% 11,849
2015-05-20 2015-05-18 3.507 3,207 -12,434 0.00% 11,245
2015-04-13 2015-04-09 2.397 15,641 +720 0.00% 37,486
2014-05-12 2014-05-08 2.267 14,921 +1,160 0.00% 33,829
2013-08-13 2013-08-09 2.878 13,761 +11,467 0.00% 39,599
2013-05-20 2013-05-15 3.822 2,294 +410 0.00% 8,767
2012-11-19 2012-11-15 2.463 1,884 -471 0.00% 4,640
2012-05-17 2012-05-15 2.354 2,355 +146 0.00% 5,544
2011-06-13 2011-06-09 3.217 2,209 +64 0.00% 7,106
2011-03-17 2011-03-15 2.984 2,145 -429 0.00% 6,400
2011-02-10 2011-02-08 3.473 2,574 -858 0.00% 8,940
2010-06-07 2010-06-03 2.980 3,432 +157 0.00% 10,227
2009-10-15 2009-10-13 3.444 3,275 -8,188 0.00% 11,279
2009-09-11 2009-09-09 3.542 11,463 +8,188 0.00% 40,599
2009-08-20 2009-08-18 3.664 3,275 -8,188 0.00% 11,999
2009-07-22 2009-07-20 4.275 11,463 +8,188 0.00% 48,999
2009-07-08 2009-07-06 5.300 3,275 -410 0.00% 17,359
2009-03-26 2009-03-24 2.272 3,685 -409 0.00% 8,371
2008-12-18 2008-12-16 2.125 4,094 -4,913 0.00% 8,700
2008-12-11 2008-12-09 2.125 9,007 -15,557 0.00% 19,140
2008-12-10 2008-12-08 2.296 24,564 +20,470 0.00% 56,399
2008-10-15 2008-10-13 1.588 4,094 -409 0.00% 6,500
2008-06-03 2008-05-30 6.991 4,503 +98 0.00% 31,482
2008-02-12 2008-02-06 7.865 4,405 +400 0.00% 34,647
2007-12-21 2007-12-19 11.436 4,005 +401 0.00% 45,801
2007-11-30 2007-11-28 11.386 3,604 +400 0.00% 41,035
2007-11-26 2007-11-22 11.910 3,204 -400 0.00% 38,161
2007-10-15 2007-10-11 17.853 3,604 -401 0.00% 64,343
2007-10-12 2007-10-10 18.527 4,005 +801 0.00% 74,202
2007-10-11 2007-10-09 16.979 3,204 0.00% 54,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top