History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 420,158 | +0 | 0.01% | 46,638 |
| 2025-10-13 | 2025-10-09 | 0.113 | 420,158 | +0 | 0.01% | 47,478 |
| 2025-10-10 | 2025-10-08 | 0.115 | 420,158 | +0 | 0.01% | 48,318 |
| 2025-10-09 | 2025-10-06 | 0.114 | 420,158 | +0 | 0.01% | 47,898 |
| 2025-10-08 | 2025-10-03 | 0.111 | 420,158 | +0 | 0.01% | 46,638 |
| 2025-10-06 | 2025-10-02 | 0.112 | 420,158 | +0 | 0.01% | 47,058 |
| 2025-10-03 | 2025-09-30 | 0.115 | 420,158 | +0 | 0.01% | 48,318 |
| 2025-10-02 | 2025-09-29 | 0.114 | 420,158 | +0 | 0.01% | 47,898 |
| 2025-09-30 | 2025-09-26 | 0.112 | 420,158 | +0 | 0.01% | 47,058 |
| 2025-09-29 | 2025-09-25 | 0.112 | 420,158 | +0 | 0.01% | 47,058 |
| 2025-09-26 | 2025-09-24 | 0.117 | 420,158 | +0 | 0.01% | 49,158 |
| 2025-09-25 | 2025-09-23 | 0.115 | 420,158 | +0 | 0.01% | 48,318 |
| 2025-09-24 | 2025-09-22 | 0.118 | 420,158 | +0 | 0.01% | 49,579 |
| 2025-09-23 | 2025-09-19 | 0.120 | 420,158 | +0 | 0.01% | 50,419 |
| 2025-09-22 | 2025-09-18 | 0.118 | 420,158 | +0 | 0.01% | 49,579 |
| 2025-09-19 | 2025-09-17 | 0.124 | 420,158 | +0 | 0.01% | 52,100 |
| 2025-09-18 | 2025-09-16 | 0.118 | 420,158 | +0 | 0.01% | 49,579 |
| 2025-09-17 | 2025-09-15 | 0.122 | 420,158 | +0 | 0.01% | 51,259 |
| 2025-09-16 | 2025-09-12 | 0.127 | 420,158 | +0 | 0.01% | 53,360 |
| 2025-09-15 | 2025-09-11 | 0.123 | 420,158 | +0 | 0.01% | 51,679 |
| 2025-09-12 | 2025-09-10 | 0.127 | 420,158 | +0 | 0.01% | 53,360 |
| 2025-09-11 | 2025-09-09 | 0.123 | 420,158 | +0 | 0.01% | 51,679 |
| 2025-09-10 | 2025-09-08 | 0.114 | 420,158 | +0 | 0.01% | 47,898 |
| 2025-09-09 | 2025-09-05 | 0.110 | 420,158 | +0 | 0.01% | 46,217 |
| 2025-09-08 | 2025-09-04 | 0.107 | 420,158 | +0 | 0.01% | 44,957 |
| 2025-09-05 | 2025-09-03 | 0.111 | 420,158 | +0 | 0.01% | 46,638 |
| 2025-09-04 | 2025-09-02 | 0.112 | 420,158 | +0 | 0.01% | 47,058 |
| 2025-09-03 | 2025-09-01 | 0.115 | 420,158 | +0 | 0.01% | 48,318 |
| 2025-09-02 | 2025-08-29 | 0.116 | 420,158 | +0 | 0.01% | 48,738 |
| 2025-09-01 | 2025-08-28 | 0.117 | 420,158 | +0 | 0.01% | 49,158 |
| 2025-08-29 | 2025-08-27 | 0.116 | 420,158 | +0 | 0.01% | 48,738 |
| 2025-08-28 | 2025-08-26 | 0.119 | 420,158 | +0 | 0.01% | 49,999 |
| 2025-08-27 | 2025-08-25 | 0.122 | 420,158 | +0 | 0.01% | 51,259 |
| 2025-08-26 | 2025-08-22 | 0.118 | 420,158 | +0 | 0.01% | 49,579 |
| 2025-08-25 | 2025-08-21 | 0.122 | 420,158 | +0 | 0.01% | 51,259 |
| 2025-08-22 | 2025-08-20 | 0.121 | 420,158 | +0 | 0.01% | 50,839 |
| 2025-08-21 | 2025-08-19 | 0.122 | 420,158 | +0 | 0.01% | 51,259 |
| 2025-08-20 | 2025-08-18 | 0.126 | 420,158 | +0 | 0.01% | 52,940 |
| 2025-08-19 | 2025-08-15 | 0.124 | 420,158 | +0 | 0.01% | 52,100 |
| 2025-08-18 | 2025-08-14 | 0.121 | 420,158 | +0 | 0.01% | 50,839 |
| 2025-08-15 | 2025-08-13 | 0.121 | 420,158 | -82,000 | 0.01% | 50,839 |
| 2025-08-04 | 2025-07-31 | 0.128 | 502,158 | -42,000 | 0.01% | 64,276 |
| 2025-06-23 | 2025-06-19 | 0.123 | 544,158 | +82,000 | 0.01% | 66,931 |
| 2025-06-12 | 2025-06-10 | 0.113 | 462,158 | +16,000 | 0.01% | 52,224 |
| 2025-05-19 | 2025-05-15 | 0.112 | 446,158 | -206,000 | 0.01% | 49,970 |
| 2025-05-08 | 2025-05-06 | 0.117 | 652,158 | +87,000 | 0.02% | 76,302 |
| 2025-03-27 | 2025-03-25 | 0.194 | 565,158 | +76,000 | 0.01% | 109,641 |
| 2025-03-13 | 2025-03-11 | 0.203 | 489,158 | +65,000 | 0.01% | 99,299 |
| 2025-03-10 | 2025-03-06 | 0.227 | 424,158 | -206,000 | 0.01% | 96,284 |
| 2025-03-05 | 2025-03-03 | 0.226 | 630,158 | +65,000 | 0.02% | 142,416 |
| 2025-02-25 | 2025-02-21 | 0.199 | 565,158 | -90,000 | 0.01% | 112,466 |
| 2025-02-04 | 2025-01-28 | 0.204 | 655,158 | +1,000 | 0.02% | 133,652 |
| 2025-01-15 | 2025-01-13 | 0.187 | 654,158 | -50,000 | 0.02% | 122,328 |
| 2025-01-14 | 2025-01-10 | 0.180 | 704,158 | +50,000 | 0.02% | 126,748 |
| 2024-11-27 | 2024-11-25 | 0.255 | 654,158 | -57,000 | 0.02% | 166,810 |
| 2024-11-18 | 2024-11-14 | 0.305 | 711,158 | -5,000 | 0.02% | 216,903 |
| 2024-11-11 | 2024-11-07 | 0.380 | 716,158 | +47,000 | 0.02% | 272,140 |
| 2024-11-07 | 2024-11-05 | 0.360 | 669,158 | +207,000 | 0.02% | 240,897 |
| 2024-11-06 | 2024-11-04 | 0.335 | 462,158 | -120,000 | 0.01% | 154,823 |
| 2024-10-22 | 2024-10-18 | 0.410 | 582,158 | -197,000 | 0.02% | 238,685 |
| 2024-10-21 | 2024-10-17 | 0.400 | 779,158 | +2,000 | 0.02% | 311,663 |
| 2024-10-14 | 2024-10-09 | 0.395 | 777,158 | -52,000 | 0.02% | 306,977 |
| 2024-10-10 | 2024-10-08 | 0.415 | 829,158 | -1,015,000 | 0.02% | 344,101 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,844,158 | +65,000 | 0.05% | 1,235,586 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,779,158 | +19,000 | 0.05% | 1,120,870 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,760,158 | +142,000 | 0.05% | 1,196,907 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,618,158 | +499,000 | 0.04% | 1,051,803 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,119,158 | +353,000 | 0.03% | 346,939 |
| 2024-09-27 | 2024-09-25 | 0.227 | 766,158 | -4,000 | 0.02% | 173,918 |
| 2024-09-26 | 2024-09-24 | 0.265 | 770,158 | -96,000 | 0.02% | 204,092 |
| 2024-09-25 | 2024-09-23 | 0.270 | 866,158 | +650,000 | 0.02% | 233,863 |
| 2024-09-05 | 2024-09-03 | 0.139 | 216,158 | -2,000 | 0.01% | 30,046 |
| 2024-07-12 | 2024-07-10 | 0.143 | 218,158 | +10,000 | 0.01% | 31,197 |
| 2024-06-07 | 2024-06-05 | 0.173 | 208,158 | +180,000 | 0.01% | 36,011 |
| 2024-05-20 | 2024-05-16 | 0.265 | 28,158 | +5,000 | 0.00% | 7,462 |
| 2024-05-16 | 2024-05-13 | 0.260 | 23,158 | -170,000 | 0.00% | 6,021 |
| 2024-04-15 | 2024-04-11 | 0.115 | 193,158 | +158 | 0.01% | 22,213 |
| 2024-03-26 | 2024-03-22 | 0.164 | 193,000 | +10,000 | 0.01% | 31,652 |
| 2024-01-29 | 2024-01-25 | 0.198 | 183,000 | -4,000 | 0.01% | 36,234 |
| 2023-12-11 | 2023-12-07 | 0.255 | 187,000 | -102,000 | 0.01% | 47,685 |
| 2023-10-19 | 2023-10-17 | 0.172 | 289,000 | +126,000 | 0.01% | 49,708 |
| 2023-10-17 | 2023-10-13 | 0.186 | 163,000 | +17,000 | 0.01% | 30,318 |
| 2023-10-13 | 2023-10-11 | 0.187 | 146,000 | +17,000 | 0.00% | 27,302 |
| 2023-10-11 | 2023-10-09 | 0.195 | 129,000 | +5,000 | 0.00% | 25,155 |
| 2023-09-28 | 2023-09-26 | 0.290 | 124,000 | +5,000 | 0.00% | 35,960 |
| 2023-09-27 | 2023-09-25 | 0.325 | 119,000 | +108,000 | 0.00% | 38,675 |
| 2022-05-05 | 2022-05-03 | 1.180 | 11,000 | -40,000 | 0.00% | 12,980 |
| 2022-04-01 | 2022-03-30 | 1.180 | 51,000 | +20,000 | 0.00% | 60,180 |
| 2022-03-23 | 2022-03-21 | 1.320 | 31,000 | -4,000 | 0.00% | 40,920 |
| 2022-03-22 | 2022-03-18 | 1.370 | 35,000 | +17,000 | 0.00% | 47,950 |
| 2022-03-21 | 2022-03-17 | 1.410 | 18,000 | -2,000 | 0.00% | 25,380 |
| 2022-03-17 | 2022-03-15 | 0.890 | 20,000 | -150,000 | 0.00% | 17,800 |
| 2022-03-10 | 2022-03-08 | 1.150 | 170,000 | +1,000 | 0.01% | 195,500 |
| 2022-03-02 | 2022-02-28 | 1.300 | 169,000 | +1,000 | 0.01% | 219,700 |
| 2022-02-28 | 2022-02-24 | 1.390 | 168,000 | +5,000 | 0.01% | 233,520 |
| 2022-02-23 | 2022-02-21 | 1.540 | 163,000 | +2,000 | 0.01% | 251,020 |
| 2022-02-17 | 2022-02-15 | 1.590 | 161,000 | +50,000 | 0.01% | 255,990 |
| 2022-02-15 | 2022-02-11 | 1.860 | 111,000 | -1,000 | 0.00% | 206,460 |
| 2022-01-25 | 2022-01-21 | 1.640 | 112,000 | +1,000 | 0.00% | 183,680 |
| 2022-01-13 | 2022-01-11 | 1.730 | 111,000 | +100,000 | 0.00% | 192,030 |
| 2022-01-12 | 2022-01-10 | 1.710 | 11,000 | -3,000 | 0.00% | 18,810 |
| 2022-01-11 | 2022-01-07 | 1.530 | 14,000 | -1,000 | 0.00% | 21,420 |
| 2022-01-07 | 2022-01-05 | 1.490 | 15,000 | +1,000 | 0.00% | 22,350 |
| 2022-01-06 | 2022-01-04 | 1.480 | 14,000 | +2,000 | 0.00% | 20,720 |
| 2021-12-17 | 2021-12-15 | 1.590 | 12,000 | -6,000 | 0.00% | 19,080 |
| 2021-12-15 | 2021-12-13 | 1.730 | 18,000 | +7,000 | 0.00% | 31,140 |
| 2021-12-14 | 2021-12-10 | 1.770 | 11,000 | +1,000 | 0.00% | 19,470 |
| 2021-12-13 | 2021-12-09 | 1.830 | 10,000 | -5,000 | 0.00% | 18,300 |
| 2021-12-10 | 2021-12-08 | 1.730 | 15,000 | +6,000 | 0.00% | 25,950 |
| 2021-12-09 | 2021-12-07 | 1.850 | 9,000 | -1,000 | 0.00% | 16,650 |
| 2021-12-08 | 2021-12-06 | 1.640 | 10,000 | +1,000 | 0.00% | 16,400 |
| 2021-11-17 | 2021-11-15 | 2.350 | 9,000 | -25,000 | 0.00% | 21,150 |
| 2021-11-15 | 2021-11-11 | 2.720 | 34,000 | +25,000 | 0.00% | 92,480 |
| 2021-11-09 | 2021-11-05 | 2.190 | 9,000 | -4,000 | 0.00% | 19,710 |
| 2021-11-03 | 2021-11-01 | 2.780 | 13,000 | +4,000 | 0.00% | 36,140 |
| 2021-10-26 | 2021-10-22 | 3.730 | 9,000 | -2,000 | 0.00% | 33,570 |
| 2021-10-25 | 2021-10-21 | 3.460 | 11,000 | +2,000 | 0.00% | 38,060 |
| 2021-09-23 | 2021-09-20 | 3.360 | 9,000 | -112,000 | 0.00% | 30,240 |
| 2021-09-21 | 2021-09-17 | 3.820 | 121,000 | +112,000 | 0.00% | 462,220 |
| 2021-09-14 | 2021-09-10 | 4.500 | 9,000 | +4,000 | 0.00% | 40,500 |
| 2021-07-15 | 2021-07-13 | 6.330 | 5,000 | -126,000 | 0.00% | 31,650 |
| 2021-07-13 | 2021-07-09 | 6.280 | 131,000 | +126,000 | 0.00% | 822,680 |
| 2021-06-04 | 2021-06-02 | 10.293 | 5,000 | +502 | 0.00% | 51,463 |
| 2020-12-23 | 2020-12-21 | 8.214 | 4,498 | -8,997 | 0.00% | 36,947 |
| 2020-12-04 | 2020-12-02 | 8.737 | 13,495 | -900 | 0.00% | 117,899 |
| 2020-11-19 | 2020-11-17 | 8.925 | 14,395 | +4,499 | 0.00% | 128,482 |
| 2020-11-18 | 2020-11-16 | 8.892 | 9,896 | +4,498 | 0.00% | 87,997 |
| 2020-11-09 | 2020-11-05 | 9.137 | 5,398 | -5,398 | 0.00% | 49,320 |
| 2020-09-29 | 2020-09-25 | 8.425 | 10,796 | -4,498 | 0.00% | 90,960 |
| 2020-09-08 | 2020-09-04 | 9.648 | 15,294 | +5,398 | 0.00% | 147,556 |
| 2020-08-24 | 2020-08-20 | 10.860 | 9,896 | +4,498 | 0.00% | 107,466 |
| 2020-06-23 | 2020-06-19 | 11.037 | 5,398 | -3,599 | 0.00% | 59,580 |
| 2020-06-17 | 2020-06-15 | 9.159 | 8,997 | -8,996 | 0.00% | 82,403 |
| 2020-06-05 | 2020-06-03 | 10.994 | 17,993 | +1,165 | 0.00% | 197,806 |
| 2020-05-15 | 2020-05-13 | 10.685 | 16,828 | -8,414 | 0.00% | 179,799 |
| 2020-05-14 | 2020-05-12 | 10.649 | 25,242 | +8,414 | 0.00% | 268,798 |
| 2020-04-09 | 2020-04-07 | 11.219 | 16,828 | +1,683 | 0.00% | 188,799 |
| 2020-03-31 | 2020-03-27 | 10.863 | 15,145 | -842 | 0.00% | 164,517 |
| 2020-03-30 | 2020-03-26 | 10.589 | 15,987 | +1,683 | 0.00% | 169,293 |
| 2020-03-05 | 2020-03-03 | 13.359 | 14,304 | +842 | 0.00% | 191,081 |
| 2020-03-02 | 2020-02-27 | 13.834 | 13,462 | -842 | 0.00% | 186,233 |
| 2020-02-28 | 2020-02-26 | 13.810 | 14,304 | -2,524 | 0.00% | 197,541 |
| 2020-02-26 | 2020-02-24 | 12.955 | 16,828 | +841 | 0.00% | 217,999 |
| 2020-02-25 | 2020-02-21 | 13.264 | 15,987 | +2,525 | 0.00% | 212,044 |
| 2020-02-21 | 2020-02-19 | 13.834 | 13,462 | -842 | 0.00% | 186,233 |
| 2020-02-13 | 2020-02-11 | 13.216 | 14,304 | -2,524 | 0.00% | 189,041 |
| 2020-02-12 | 2020-02-10 | 12.812 | 16,828 | +2,524 | 0.00% | 215,599 |
| 2020-02-06 | 2020-02-04 | 13.168 | 14,304 | -2,524 | 0.00% | 188,361 |
| 2020-02-04 | 2020-01-31 | 12.503 | 16,828 | +2,524 | 0.00% | 210,399 |
| 2019-12-10 | 2019-12-06 | 13.549 | 14,304 | +8,414 | 0.00% | 193,801 |
| 2019-12-04 | 2019-12-02 | 14.000 | 5,890 | -1,683 | 0.00% | 82,462 |
| 2019-11-11 | 2019-11-07 | 13.763 | 7,573 | -1,682 | 0.00% | 104,225 |
| 2019-08-26 | 2019-08-22 | 13.050 | 9,255 | +1,682 | 0.00% | 120,774 |
| 2019-07-26 | 2019-07-24 | 12.313 | 7,573 | -1,682 | 0.00% | 93,244 |
| 2019-07-24 | 2019-07-22 | 13.002 | 9,255 | +1,682 | 0.00% | 120,334 |
| 2019-07-18 | 2019-07-16 | 13.430 | 7,573 | -3,365 | 0.00% | 101,705 |
| 2019-07-17 | 2019-07-15 | 13.216 | 10,938 | +1,683 | 0.00% | 144,556 |
| 2019-07-10 | 2019-07-08 | 12.622 | 9,255 | +1,682 | 0.00% | 116,814 |
| 2019-06-25 | 2019-06-21 | 12.313 | 7,573 | -8,414 | 0.00% | 93,244 |
| 2019-06-24 | 2019-06-20 | 12.146 | 15,987 | +8,414 | 0.00% | 194,184 |
| 2019-06-19 | 2019-06-17 | 12.075 | 7,573 | -841 | 0.00% | 91,444 |
| 2019-06-17 | 2019-06-13 | 12.336 | 8,414 | +841 | 0.00% | 103,799 |
| 2019-06-12 | 2019-06-10 | 11.647 | 7,573 | -1,682 | 0.00% | 88,204 |
| 2019-05-31 | 2019-05-29 | 10.379 | 9,255 | +448 | 0.00% | 96,059 |
| 2019-04-18 | 2019-04-16 | 12.090 | 8,807 | +1,601 | 0.00% | 106,479 |
| 2019-03-26 | 2019-03-22 | 10.941 | 7,206 | -800 | 0.00% | 78,842 |
| 2018-08-20 | 2018-08-16 | 6.295 | 8,006 | -1,602 | 0.00% | 50,397 |
| 2018-08-13 | 2018-08-09 | 6.757 | 9,608 | -1,601 | 0.00% | 64,922 |
| 2018-06-04 | 2018-05-31 | 8.393 | 11,209 | +533 | 0.00% | 94,072 |
| 2018-03-06 | 2018-03-02 | 8.393 | 10,676 | -15,252 | 0.00% | 89,599 |
| 2018-02-07 | 2018-02-05 | 8.642 | 25,928 | +7,626 | 0.00% | 224,063 |
| 2018-01-31 | 2018-01-29 | 8.996 | 18,302 | +7,626 | 0.00% | 164,641 |
| 2018-01-30 | 2018-01-26 | 9.179 | 10,676 | -763 | 0.00% | 97,999 |
| 2018-01-18 | 2018-01-16 | 7.973 | 11,439 | -762 | 0.00% | 91,203 |
| 2018-01-04 | 2018-01-02 | 6.491 | 12,201 | -30,503 | 0.00% | 79,198 |
| 2018-01-02 | 2017-12-28 | 5.586 | 42,704 | -7,626 | 0.00% | 238,558 |
| 2017-12-29 | 2017-12-27 | 5.390 | 50,330 | +7,626 | 0.00% | 271,259 |
| 2017-12-14 | 2017-12-12 | 5.311 | 42,704 | +22,877 | 0.00% | 226,798 |
| 2017-12-08 | 2017-12-06 | 5.206 | 19,827 | +7,626 | 0.00% | 103,220 |
| 2017-11-16 | 2017-11-14 | 5.862 | 12,201 | -38,129 | 0.00% | 71,519 |
| 2017-11-09 | 2017-11-07 | 5.757 | 50,330 | +38,129 | 0.00% | 289,739 |
| 2017-11-01 | 2017-10-30 | 6.229 | 12,201 | -27,453 | 0.00% | 75,998 |
| 2017-10-31 | 2017-10-27 | 5.731 | 39,654 | -30,503 | 0.00% | 227,240 |
| 2017-10-26 | 2017-10-24 | 5.717 | 70,157 | -11,439 | 0.00% | 401,119 |
| 2017-10-25 | 2017-10-23 | 5.573 | 81,596 | +8,389 | 0.00% | 454,751 |
| 2017-10-24 | 2017-10-20 | 5.613 | 73,207 | +7,625 | 0.00% | 410,877 |
| 2017-10-18 | 2017-10-16 | 5.875 | 65,582 | -46,517 | 0.00% | 385,282 |
| 2017-10-16 | 2017-10-12 | 5.809 | 112,099 | +7,626 | 0.01% | 651,210 |
| 2017-10-13 | 2017-10-11 | 5.757 | 104,473 | +38,129 | 0.01% | 601,429 |
| 2017-10-10 | 2017-10-06 | 6.517 | 66,344 | -53,381 | 0.00% | 432,388 |
| 2017-10-09 | 2017-10-04 | 6.229 | 119,725 | +15,252 | 0.01% | 745,752 |
| 2017-09-29 | 2017-09-27 | 5.744 | 104,473 | +53,380 | 0.01% | 600,059 |
| 2017-09-28 | 2017-09-26 | 5.586 | 51,093 | -6,863 | 0.00% | 285,422 |
| 2017-09-26 | 2017-09-22 | 6.753 | 57,956 | +4,576 | 0.00% | 391,400 |
| 2017-09-25 | 2017-09-21 | 6.858 | 53,380 | +38,128 | 0.00% | 366,097 |
| 2017-09-21 | 2017-09-19 | 6.832 | 15,252 | -152,515 | 0.00% | 104,203 |
| 2017-09-20 | 2017-09-18 | 6.832 | 167,767 | +2,288 | 0.01% | 1,146,199 |
| 2017-09-18 | 2017-09-14 | 6.334 | 165,479 | -15,252 | 0.01% | 1,048,107 |
| 2017-09-12 | 2017-09-08 | 5.468 | 180,731 | +167,767 | 0.01% | 988,290 |
| 2017-09-11 | 2017-09-07 | 5.626 | 12,964 | -7,626 | 0.00% | 72,931 |
| 2017-09-06 | 2017-09-04 | 4.563 | 20,590 | -8,388 | 0.00% | 93,962 |
| 2017-09-04 | 2017-08-31 | 4.341 | 28,978 | +8,388 | 0.00% | 125,780 |
| 2017-08-25 | 2017-08-22 | 4.065 | 20,590 | -15,251 | 0.00% | 83,702 |
| 2017-08-24 | 2017-08-21 | 3.973 | 35,841 | +15,251 | 0.00% | 142,409 |
| 2017-08-18 | 2017-08-16 | 4.144 | 20,590 | -15,251 | 0.00% | 85,322 |
| 2017-08-15 | 2017-08-11 | 3.934 | 35,841 | +15,251 | 0.00% | 140,999 |
| 2017-07-24 | 2017-07-20 | 4.472 | 20,590 | -762 | 0.00% | 92,072 |
| 2017-07-18 | 2017-07-14 | 3.829 | 21,352 | +762 | 0.00% | 81,759 |
| 2017-07-05 | 2017-07-03 | 3.541 | 20,590 | -69,394 | 0.00% | 72,901 |
| 2017-07-04 | 2017-06-30 | 3.082 | 89,984 | -15,252 | 0.00% | 277,299 |
| 2017-06-30 | 2017-06-28 | 3.003 | 105,236 | +16,014 | 0.01% | 316,021 |
| 2017-06-16 | 2017-06-14 | 3.069 | 89,222 | +30,503 | 0.00% | 273,781 |
| 2017-06-15 | 2017-06-13 | 3.239 | 58,719 | -30,503 | 0.00% | 190,192 |
| 2017-06-14 | 2017-06-12 | 3.160 | 89,222 | +30,503 | 0.00% | 281,971 |
| 2017-06-13 | 2017-06-09 | 3.213 | 58,719 | +38,129 | 0.00% | 188,652 |
| 2017-06-12 | 2017-06-08 | 3.213 | 20,590 | -38,129 | 0.00% | 66,151 |
| 2017-06-09 | 2017-06-07 | 3.160 | 58,719 | -38,128 | 0.00% | 185,572 |
| 2017-06-05 | 2017-06-01 | 3.016 | 96,847 | -38,129 | 0.00% | 292,099 |
| 2017-06-02 | 2017-05-31 | 3.413 | 134,976 | +38,129 | 0.01% | 460,702 |
| 2017-06-01 | 2017-05-29 | 3.427 | 96,847 | +28,073 | 0.00% | 331,926 |
| 2017-05-29 | 2017-05-25 | 3.329 | 68,774 | -35,450 | 0.00% | 228,921 |
| 2017-05-08 | 2017-05-04 | 3.202 | 104,224 | +35,450 | 0.01% | 333,689 |
| 2017-05-02 | 2017-04-27 | 3.385 | 68,774 | -35,450 | 0.00% | 232,801 |
| 2017-04-27 | 2017-04-25 | 3.399 | 104,224 | -6,381 | 0.01% | 354,269 |
| 2017-04-18 | 2017-04-12 | 3.329 | 110,605 | -7,799 | 0.01% | 368,159 |
| 2017-04-10 | 2017-04-06 | 3.371 | 118,404 | +63,810 | 0.01% | 399,129 |
| 2017-03-31 | 2017-03-29 | 3.272 | 54,594 | -35,450 | 0.00% | 178,641 |
| 2017-03-29 | 2017-03-27 | 3.216 | 90,044 | +35,450 | 0.00% | 289,560 |
| 2017-03-28 | 2017-03-24 | 3.385 | 54,594 | -35,450 | 0.00% | 184,801 |
| 2017-02-13 | 2017-02-09 | 2.666 | 90,044 | -56,721 | 0.00% | 240,030 |
| 2017-02-10 | 2017-02-08 | 2.595 | 146,765 | +56,721 | 0.01% | 380,881 |
| 2016-09-23 | 2016-09-21 | 2.623 | 90,044 | +70,901 | 0.00% | 236,220 |
| 2016-09-21 | 2016-09-19 | 2.652 | 19,143 | -70,901 | 0.00% | 50,759 |
| 2016-09-19 | 2016-09-14 | 2.567 | 90,044 | +35,450 | 0.00% | 231,140 |
| 2016-09-15 | 2016-09-13 | 2.539 | 54,594 | -35,450 | 0.00% | 138,601 |
| 2016-09-08 | 2016-09-06 | 2.553 | 90,044 | +70,901 | 0.00% | 229,870 |
| 2016-08-12 | 2016-08-10 | 2.370 | 19,143 | -709 | 0.00% | 45,359 |
| 2016-08-09 | 2016-08-05 | 2.327 | 19,852 | +709 | 0.00% | 46,199 |
| 2016-05-23 | 2016-05-19 | 2.556 | 19,143 | +1,182 | 0.00% | 48,921 |
| 2015-12-21 | 2015-12-17 | 2.510 | 17,961 | -41,909 | 0.00% | 45,090 |
| 2015-11-18 | 2015-11-16 | 2.435 | 59,870 | -665 | 0.00% | 145,801 |
| 2015-11-13 | 2015-11-11 | 2.495 | 60,535 | -665 | 0.00% | 151,061 |
| 2015-11-12 | 2015-11-10 | 2.541 | 61,200 | -53,217 | 0.00% | 155,480 |
| 2015-10-22 | 2015-10-19 | 2.616 | 114,417 | -666 | 0.01% | 299,279 |
| 2015-10-14 | 2015-10-12 | 2.510 | 115,083 | -33,260 | 0.01% | 288,911 |
| 2015-10-09 | 2015-10-07 | 2.375 | 148,343 | -45,235 | 0.01% | 352,339 |
| 2015-09-22 | 2015-09-18 | 2.390 | 193,578 | -39,913 | 0.01% | 462,690 |
| 2015-09-14 | 2015-09-10 | 2.214 | 233,491 | +3,567 | 0.01% | 516,846 |
| 2015-09-10 | 2015-09-08 | 2.183 | 229,924 | -30,132 | 0.01% | 501,930 |
| 2015-09-07 | 2015-09-02 | 2.168 | 260,056 | +13,101 | 0.01% | 563,739 |
| 2015-09-01 | 2015-08-28 | 2.214 | 246,955 | -30,133 | 0.01% | 546,649 |
| 2015-08-28 | 2015-08-26 | 2.076 | 277,088 | +78,607 | 0.02% | 575,281 |
| 2015-08-27 | 2015-08-25 | 2.107 | 198,481 | +26,202 | 0.01% | 418,139 |
| 2015-08-26 | 2015-08-24 | 2.168 | 172,279 | -89,743 | 0.01% | 373,460 |
| 2015-08-25 | 2015-08-21 | 2.397 | 262,022 | +157,213 | 0.01% | 628,001 |
| 2015-08-24 | 2015-08-20 | 2.565 | 104,809 | -32,752 | 0.01% | 268,801 |
| 2015-08-21 | 2015-08-19 | 2.504 | 137,561 | +32,752 | 0.01% | 344,399 |
| 2015-08-20 | 2015-08-18 | 2.610 | 104,809 | -142,801 | 0.01% | 273,601 |
| 2015-08-18 | 2015-08-14 | 2.458 | 247,610 | -19,652 | 0.01% | 608,579 |
| 2015-08-13 | 2015-08-11 | 2.290 | 267,262 | +19,652 | 0.01% | 612,000 |
| 2015-07-14 | 2015-07-10 | 2.351 | 247,610 | +13,101 | 0.01% | 582,119 |
| 2015-07-10 | 2015-07-08 | 1.985 | 234,509 | -111,359 | 0.01% | 465,399 |
| 2015-06-12 | 2015-06-10 | 2.931 | 345,868 | +19,651 | 0.02% | 1,013,759 |
| 2015-06-11 | 2015-06-09 | 2.992 | 326,217 | +19,652 | 0.02% | 976,081 |
| 2015-06-10 | 2015-06-08 | 3.206 | 306,565 | +6,550 | 0.02% | 982,799 |
| 2015-06-04 | 2015-06-02 | 3.267 | 300,015 | +182,105 | 0.02% | 980,121 |
| 2015-06-03 | 2015-06-01 | 3.649 | 117,910 | +45,854 | 0.01% | 430,201 |
| 2015-05-28 | 2015-05-26 | 3.297 | 72,056 | -6,550 | 0.00% | 237,600 |
| 2015-05-27 | 2015-05-22 | 3.282 | 78,606 | +6,550 | 0.00% | 257,999 |
| 2015-05-22 | 2015-05-20 | 3.507 | 72,056 | +3,670 | 0.00% | 252,668 |
| 2015-05-11 | 2015-05-07 | 2.670 | 68,386 | -622 | 0.00% | 182,599 |
| 2015-04-01 | 2015-03-30 | 2.220 | 69,008 | -49,736 | 0.00% | 153,180 |
| 2015-03-26 | 2015-03-24 | 2.139 | 118,744 | +24,868 | 0.01% | 254,031 |
| 2015-03-20 | 2015-03-18 | 2.123 | 93,876 | +24,868 | 0.01% | 199,320 |
| 2015-02-17 | 2015-02-13 | 2.027 | 69,008 | -24,868 | 0.00% | 139,860 |
| 2015-02-12 | 2015-02-10 | 1.978 | 93,876 | +24,868 | 0.01% | 185,730 |
| 2015-01-22 | 2015-01-20 | 1.978 | 69,008 | -31,085 | 0.00% | 136,530 |
| 2015-01-21 | 2015-01-19 | 1.946 | 100,093 | +31,085 | 0.01% | 194,810 |
| 2014-11-26 | 2014-11-24 | 2.075 | 69,008 | -24,868 | 0.00% | 143,190 |
| 2014-10-17 | 2014-10-15 | 1.978 | 93,876 | +24,868 | 0.01% | 185,730 |
| 2014-07-16 | 2014-07-14 | 2.268 | 69,008 | -55,953 | 0.00% | 156,510 |
| 2014-07-08 | 2014-07-04 | 1.978 | 124,961 | -12,434 | 0.01% | 247,231 |
| 2014-06-17 | 2014-06-13 | 1.850 | 137,395 | +12,434 | 0.01% | 254,151 |
| 2014-05-12 | 2014-05-08 | 2.267 | 124,961 | +9,709 | 0.01% | 283,312 |
| 2014-05-09 | 2014-05-07 | 2.250 | 115,252 | +17,202 | 0.01% | 259,290 |
| 2014-04-22 | 2014-04-16 | 2.354 | 98,050 | +17,201 | 0.01% | 230,849 |
| 2014-04-16 | 2014-04-14 | 2.407 | 80,849 | +17,202 | 0.01% | 194,581 |
| 2014-03-25 | 2014-03-21 | 2.511 | 63,647 | -28,669 | 0.00% | 159,841 |
| 2014-03-24 | 2014-03-20 | 2.372 | 92,316 | +11,467 | 0.01% | 218,959 |
| 2014-03-21 | 2014-03-19 | 2.407 | 80,849 | +17,202 | 0.01% | 194,581 |
| 2014-03-20 | 2014-03-18 | 2.442 | 63,647 | +17,202 | 0.00% | 155,401 |
| 2014-01-03 | 2013-12-31 | 2.843 | 46,445 | -573 | 0.00% | 132,030 |
| 2013-10-21 | 2013-10-17 | 2.808 | 47,018 | -2,867 | 0.00% | 132,019 |
| 2013-10-15 | 2013-10-10 | 2.843 | 49,885 | -574 | 0.00% | 141,809 |
| 2013-07-30 | 2013-07-26 | 2.756 | 50,459 | +11,468 | 0.00% | 139,041 |
| 2013-07-25 | 2013-07-23 | 2.651 | 38,991 | -664 | 0.00% | 103,361 |
| 2013-07-24 | 2013-07-22 | 2.581 | 39,655 | +664 | 0.00% | 102,354 |
| 2013-06-27 | 2013-06-25 | 2.320 | 38,991 | -11,468 | 0.00% | 90,441 |
| 2013-06-26 | 2013-06-24 | 2.372 | 50,459 | +11,468 | 0.00% | 119,681 |
| 2013-06-18 | 2013-06-14 | 2.407 | 38,991 | -22,936 | 0.00% | 93,841 |
| 2013-06-14 | 2013-06-11 | 2.459 | 61,927 | -24,082 | 0.00% | 152,281 |
| 2013-06-06 | 2013-06-04 | 2.442 | 86,009 | +22,936 | 0.01% | 210,000 |
| 2013-05-28 | 2013-05-24 | 2.546 | 63,073 | -11,468 | 0.00% | 160,599 |
| 2013-05-20 | 2013-05-15 | 3.822 | 74,541 | +13,314 | 0.00% | 284,882 |
| 2013-05-15 | 2013-05-13 | 3.822 | 61,227 | +9,419 | 0.00% | 233,998 |
| 2013-05-14 | 2013-05-10 | 3.843 | 51,808 | +1,413 | 0.00% | 199,100 |
| 2013-05-02 | 2013-04-29 | 3.737 | 50,395 | -4,710 | 0.00% | 188,320 |
| 2013-04-30 | 2013-04-26 | 3.631 | 55,105 | +942 | 0.00% | 200,071 |
| 2013-04-26 | 2013-04-24 | 3.673 | 54,163 | +18,839 | 0.00% | 198,951 |
| 2013-01-21 | 2013-01-17 | 3.461 | 35,324 | -9,419 | 0.00% | 122,252 |
| 2013-01-17 | 2013-01-15 | 3.567 | 44,743 | +9,419 | 0.00% | 159,599 |
| 2013-01-09 | 2013-01-07 | 3.482 | 35,324 | -471 | 0.00% | 123,002 |
| 2013-01-08 | 2013-01-04 | 3.376 | 35,795 | -47,098 | 0.00% | 120,842 |
| 2012-12-21 | 2012-12-19 | 2.845 | 82,893 | +23,549 | 0.01% | 235,841 |
| 2012-12-17 | 2012-12-13 | 2.845 | 59,344 | +23,549 | 0.00% | 168,841 |
| 2012-12-13 | 2012-12-11 | 2.866 | 35,795 | -254,329 | 0.00% | 102,601 |
| 2012-12-05 | 2012-12-03 | 2.697 | 290,124 | -4,710 | 0.02% | 782,320 |
| 2012-12-04 | 2012-11-30 | 2.760 | 294,834 | +259,039 | 0.02% | 813,800 |
| 2012-11-01 | 2012-10-30 | 2.229 | 35,795 | -471 | 0.00% | 79,801 |
| 2012-10-31 | 2012-10-29 | 2.208 | 36,266 | +471 | 0.00% | 80,081 |
| 2012-10-22 | 2012-10-18 | 2.208 | 35,795 | -471 | 0.00% | 79,041 |
| 2012-10-15 | 2012-10-11 | 2.102 | 36,266 | -18,839 | 0.00% | 76,231 |
| 2012-09-21 | 2012-09-19 | 2.060 | 55,105 | +18,839 | 0.00% | 113,491 |
| 2012-09-17 | 2012-09-13 | 2.060 | 36,266 | -18,839 | 0.00% | 74,691 |
| 2012-09-11 | 2012-09-07 | 2.060 | 55,105 | +18,839 | 0.00% | 113,491 |
| 2012-06-15 | 2012-06-13 | 2.166 | 36,266 | -18,839 | 0.00% | 78,541 |
| 2012-05-18 | 2012-05-16 | 2.309 | 55,105 | +18,839 | 0.00% | 127,234 |
| 2012-05-17 | 2012-05-15 | 2.354 | 36,266 | +2,250 | 0.00% | 85,378 |
| 2012-05-08 | 2012-05-04 | 2.558 | 34,016 | -13,253 | 0.00% | 87,011 |
| 2012-05-07 | 2012-05-03 | 2.558 | 47,269 | +13,253 | 0.00% | 120,911 |
| 2011-07-12 | 2011-07-08 | 3.169 | 34,016 | -441 | 0.00% | 107,801 |
| 2011-06-13 | 2011-06-09 | 3.217 | 34,457 | -7,583 | 0.00% | 110,847 |
| 2011-03-03 | 2011-03-01 | 3.030 | 42,040 | -429 | 0.00% | 127,401 |
| 2011-03-02 | 2011-02-28 | 3.030 | 42,469 | -8,579 | 0.00% | 128,701 |
| 2011-01-03 | 2010-12-29 | 3.403 | 51,048 | -15,872 | 0.00% | 173,739 |
| 2010-12-28 | 2010-12-22 | 3.473 | 66,920 | -1,287 | 0.01% | 232,438 |
| 2010-11-22 | 2010-11-18 | 3.567 | 68,207 | +17,159 | 0.01% | 243,269 |
| 2010-11-19 | 2010-11-17 | 3.473 | 51,048 | +858 | 0.00% | 177,309 |
| 2010-11-11 | 2010-11-09 | 3.800 | 50,190 | -429 | 0.00% | 190,709 |
| 2010-11-10 | 2010-11-08 | 4.056 | 50,619 | -4,290 | 0.00% | 205,319 |
| 2010-11-09 | 2010-11-05 | 3.870 | 54,909 | -8,580 | 0.00% | 212,480 |
| 2010-10-27 | 2010-10-25 | 3.147 | 63,489 | -429 | 0.01% | 199,801 |
| 2010-10-18 | 2010-10-14 | 3.287 | 63,918 | +12,870 | 0.01% | 210,091 |
| 2010-08-31 | 2010-08-27 | 2.727 | 51,048 | -4,290 | 0.00% | 139,229 |
| 2010-08-09 | 2010-08-05 | 2.937 | 55,338 | -12,869 | 0.00% | 162,540 |
| 2010-08-05 | 2010-08-03 | 2.984 | 68,207 | +4,289 | 0.01% | 203,519 |
| 2010-06-07 | 2010-06-03 | 2.980 | 63,918 | +2,917 | 0.01% | 190,472 |
| 2010-02-04 | 2010-02-02 | 3.029 | 61,001 | +409 | 0.01% | 184,760 |
| 2010-02-02 | 2010-01-29 | 2.980 | 60,592 | +12,282 | 0.01% | 180,561 |
| 2009-11-04 | 2009-11-02 | 3.688 | 48,310 | -12,282 | 0.00% | 178,181 |
| 2009-11-02 | 2009-10-29 | 3.517 | 60,592 | -4,094 | 0.01% | 213,121 |
| 2009-10-27 | 2009-10-22 | 3.762 | 64,686 | +4,094 | 0.01% | 243,321 |
| 2009-10-21 | 2009-10-19 | 3.566 | 60,592 | -24,564 | 0.01% | 216,081 |
| 2009-09-29 | 2009-09-25 | 3.297 | 85,156 | +8,188 | 0.01% | 280,800 |
| 2009-09-11 | 2009-09-09 | 3.542 | 76,968 | -12,282 | 0.01% | 272,600 |
| 2009-09-10 | 2009-09-08 | 3.688 | 89,250 | -4,094 | 0.01% | 329,180 |
| 2009-09-09 | 2009-09-07 | 3.713 | 93,344 | -12,282 | 0.01% | 346,560 |
| 2009-09-08 | 2009-09-04 | 3.639 | 105,626 | +8,188 | 0.01% | 384,419 |
| 2009-08-14 | 2009-08-12 | 3.859 | 97,438 | +12,282 | 0.01% | 376,040 |
| 2009-08-03 | 2009-07-30 | 4.397 | 85,156 | -81,881 | 0.01% | 374,400 |
| 2009-07-24 | 2009-07-22 | 4.299 | 167,037 | -20,470 | 0.02% | 718,081 |
| 2009-07-23 | 2009-07-21 | 4.494 | 187,507 | +106,445 | 0.02% | 842,720 |
| 2009-07-20 | 2009-07-16 | 4.152 | 81,062 | +12,282 | 0.01% | 336,600 |
| 2009-07-16 | 2009-07-14 | 4.079 | 68,780 | +4,094 | 0.01% | 280,561 |
| 2009-07-15 | 2009-07-13 | 4.128 | 64,686 | +20,470 | 0.01% | 267,021 |
| 2009-07-08 | 2009-07-06 | 5.300 | 44,216 | -12,282 | 0.00% | 234,362 |
| 2009-06-29 | 2009-06-25 | 4.836 | 56,498 | +4,094 | 0.01% | 273,241 |
| 2009-06-26 | 2009-06-24 | 4.690 | 52,404 | -4,094 | 0.01% | 245,761 |
| 2009-06-25 | 2009-06-23 | 4.739 | 56,498 | +4,094 | 0.01% | 267,721 |
| 2009-06-24 | 2009-06-22 | 4.861 | 52,404 | -4,094 | 0.01% | 254,722 |
| 2009-06-22 | 2009-06-18 | 4.763 | 56,498 | +4,094 | 0.01% | 269,101 |
| 2009-06-19 | 2009-06-17 | 4.885 | 52,404 | -12,282 | 0.01% | 256,002 |
| 2009-06-18 | 2009-06-16 | 4.665 | 64,686 | +12,282 | 0.01% | 301,781 |
| 2009-06-17 | 2009-06-15 | 4.983 | 52,404 | +16,376 | 0.01% | 261,122 |
| 2009-06-15 | 2009-06-11 | 5.154 | 36,028 | +4,504 | 0.00% | 185,682 |
| 2009-06-09 | 2009-06-05 | 5.398 | 31,524 | -4,094 | 0.00% | 170,170 |
| 2009-06-04 | 2009-06-02 | 5.471 | 35,618 | -8,188 | 0.00% | 194,879 |
| 2009-06-03 | 2009-06-01 | 5.813 | 43,806 | +4,094 | 0.00% | 254,659 |
| 2009-06-02 | 2009-05-29 | 5.300 | 39,712 | +8,188 | 0.00% | 210,489 |
| 2009-05-29 | 2009-05-26 | 5.203 | 31,524 | +4,094 | 0.00% | 164,010 |
| 2009-05-27 | 2009-05-25 | 5.447 | 27,430 | -4,094 | 0.00% | 149,410 |
| 2009-05-26 | 2009-05-22 | 5.129 | 31,524 | +4,094 | 0.00% | 161,700 |
| 2009-05-25 | 2009-05-21 | 5.300 | 27,430 | -12,282 | 0.00% | 145,390 |
| 2009-05-22 | 2009-05-20 | 5.154 | 39,712 | +12,282 | 0.00% | 204,669 |
| 2009-05-21 | 2009-05-19 | 5.667 | 27,430 | -4,094 | 0.00% | 155,440 |
| 2009-05-20 | 2009-05-18 | 5.129 | 31,524 | +4,094 | 0.00% | 161,700 |
| 2009-05-19 | 2009-05-15 | 4.861 | 27,430 | -8,188 | 0.00% | 133,330 |
| 2009-05-18 | 2009-05-14 | 4.519 | 35,618 | -12,282 | 0.00% | 160,949 |
| 2009-05-14 | 2009-05-12 | 3.713 | 47,900 | -8,188 | 0.01% | 177,839 |
| 2009-05-13 | 2009-05-11 | 3.713 | 56,088 | -12,282 | 0.01% | 208,239 |
| 2009-05-12 | 2009-05-08 | 3.468 | 68,370 | -4,094 | 0.01% | 237,139 |
| 2009-05-11 | 2009-05-07 | 3.078 | 72,464 | +16,376 | 0.01% | 223,019 |
| 2009-05-08 | 2009-05-06 | 3.175 | 56,088 | +8,188 | 0.01% | 178,099 |
| 2009-05-07 | 2009-05-05 | 2.858 | 47,900 | +20,470 | 0.01% | 136,889 |
| 2009-05-06 | 2009-05-04 | 2.858 | 27,430 | -8,188 | 0.00% | 78,390 |
| 2009-04-29 | 2009-04-27 | 2.467 | 35,618 | +8,188 | 0.00% | 87,870 |
| 2009-04-17 | 2009-04-15 | 3.078 | 27,430 | -24,564 | 0.00% | 84,420 |
| 2009-04-16 | 2009-04-14 | 2.907 | 51,994 | +12,282 | 0.01% | 151,129 |
| 2009-04-15 | 2009-04-09 | 2.736 | 39,712 | +4,094 | 0.00% | 108,640 |
| 2009-04-08 | 2009-04-06 | 2.833 | 35,618 | -8,188 | 0.00% | 100,920 |
| 2009-04-07 | 2009-04-03 | 2.833 | 43,806 | -16,376 | 0.00% | 124,119 |
| 2009-04-06 | 2009-04-02 | 2.882 | 60,182 | +16,376 | 0.01% | 173,459 |
| 2009-04-02 | 2009-03-31 | 2.394 | 43,806 | +4,094 | 0.00% | 104,860 |
| 2009-03-31 | 2009-03-27 | 2.565 | 39,712 | +12,282 | 0.00% | 101,850 |
| 2009-03-30 | 2009-03-26 | 2.272 | 27,430 | -13,510 | 0.00% | 62,310 |
| 2009-03-27 | 2009-03-25 | 2.223 | 40,940 | -19,242 | 0.00% | 90,999 |
| 2009-03-26 | 2009-03-24 | 2.272 | 60,182 | +28,658 | 0.01% | 136,709 |
| 2009-03-23 | 2009-03-19 | 2.149 | 31,524 | +4,094 | 0.00% | 67,760 |
| 2009-03-18 | 2009-03-16 | 2.052 | 27,430 | -20,470 | 0.00% | 56,280 |
| 2009-03-17 | 2009-03-13 | 2.003 | 47,900 | +20,470 | 0.01% | 95,940 |
| 2009-03-16 | 2009-03-12 | 1.954 | 27,430 | -20,470 | 0.00% | 53,600 |
| 2009-03-13 | 2009-03-11 | 1.954 | 47,900 | +8,188 | 0.01% | 93,600 |
| 2009-03-12 | 2009-03-10 | 1.954 | 39,712 | -8,188 | 0.00% | 77,600 |
| 2009-03-10 | 2009-03-06 | 1.930 | 47,900 | +20,470 | 0.01% | 92,430 |
| 2009-03-06 | 2009-03-04 | 1.954 | 27,430 | -20,470 | 0.00% | 53,600 |
| 2009-03-05 | 2009-03-03 | 1.783 | 47,900 | +20,470 | 0.01% | 85,410 |
| 2009-02-16 | 2009-02-12 | 2.174 | 27,430 | -8,188 | 0.00% | 59,630 |
| 2009-02-13 | 2009-02-11 | 2.174 | 35,618 | +8,188 | 0.00% | 77,430 |
| 2009-01-14 | 2009-01-12 | 2.418 | 27,430 | -12,282 | 0.00% | 66,330 |
| 2009-01-13 | 2009-01-09 | 2.614 | 39,712 | +12,282 | 0.00% | 103,790 |
| 2009-01-09 | 2009-01-07 | 2.760 | 27,430 | -24,564 | 0.00% | 75,710 |
| 2009-01-08 | 2009-01-06 | 2.785 | 51,994 | +4,094 | 0.01% | 144,779 |
| 2009-01-07 | 2009-01-05 | 2.711 | 47,900 | +20,470 | 0.01% | 129,869 |
| 2009-01-06 | 2009-01-02 | 2.614 | 27,430 | -20,470 | 0.00% | 71,690 |
| 2009-01-05 | 2008-12-31 | 2.516 | 47,900 | +20,470 | 0.01% | 120,509 |
| 2008-12-29 | 2008-12-22 | 2.711 | 27,430 | -12,282 | 0.00% | 74,370 |
| 2008-12-23 | 2008-12-19 | 2.809 | 39,712 | -4,913 | 0.00% | 111,550 |
| 2008-12-19 | 2008-12-17 | 2.149 | 44,625 | +8,188 | 0.00% | 95,920 |
| 2008-12-18 | 2008-12-16 | 2.125 | 36,437 | +9,007 | 0.00% | 77,430 |
| 2008-12-12 | 2008-12-10 | 2.149 | 27,430 | -12,282 | 0.00% | 58,960 |
| 2008-12-10 | 2008-12-08 | 2.296 | 39,712 | +4,094 | 0.00% | 91,180 |
| 2008-12-09 | 2008-12-05 | 2.272 | 35,618 | +8,188 | 0.00% | 80,910 |
| 2008-11-04 | 2008-10-31 | 1.685 | 27,430 | -2,456 | 0.00% | 46,230 |
| 2008-10-15 | 2008-10-13 | 1.588 | 29,886 | +2,456 | 0.00% | 47,449 |
| 2008-10-14 | 2008-10-10 | 1.588 | 27,430 | -819 | 0.00% | 43,550 |
| 2008-10-09 | 2008-10-06 | 2.027 | 28,249 | -8,188 | 0.00% | 57,270 |
| 2008-10-06 | 2008-10-02 | 2.198 | 36,437 | +8,188 | 0.00% | 80,100 |
| 2008-09-29 | 2008-09-25 | 2.101 | 28,249 | -409 | 0.00% | 59,340 |
| 2008-09-10 | 2008-09-08 | 3.126 | 28,658 | -40,941 | 0.00% | 89,599 |
| 2008-09-01 | 2008-08-28 | 3.786 | 69,599 | -12,282 | 0.01% | 263,501 |
| 2008-08-29 | 2008-08-27 | 3.835 | 81,881 | +12,282 | 0.01% | 314,001 |
| 2008-07-31 | 2008-07-29 | 4.494 | 69,599 | +40,941 | 0.01% | 312,802 |
| 2008-07-28 | 2008-07-24 | 4.836 | 28,658 | -410 | 0.00% | 138,599 |
| 2008-07-17 | 2008-07-15 | 3.981 | 29,068 | -3,275 | 0.00% | 115,731 |
| 2008-07-15 | 2008-07-11 | 4.543 | 32,343 | +3,275 | 0.00% | 146,940 |
| 2008-07-10 | 2008-07-08 | 4.226 | 29,068 | -8,188 | 0.00% | 122,831 |
| 2008-07-09 | 2008-07-07 | 4.421 | 37,256 | +8,188 | 0.00% | 164,711 |
| 2008-06-03 | 2008-05-30 | 6.991 | 29,068 | +633 | 0.00% | 203,227 |
| 2008-05-14 | 2008-05-09 | 7.166 | 28,435 | -8,010 | 0.00% | 203,771 |
| 2008-04-23 | 2008-04-21 | 6.867 | 36,445 | +8,010 | 0.00% | 250,253 |
| 2008-04-02 | 2008-03-31 | 6.342 | 28,435 | -4,005 | 0.00% | 180,341 |
| 2008-03-17 | 2008-03-13 | 6.667 | 32,440 | -400 | 0.00% | 216,272 |
| 2008-03-06 | 2008-03-04 | 7.691 | 32,840 | -401 | 0.00% | 252,558 |
| 2008-03-05 | 2008-03-03 | 7.865 | 33,241 | -400 | 0.00% | 261,452 |
| 2008-02-29 | 2008-02-27 | 7.990 | 33,641 | -401 | 0.00% | 268,798 |
| 2008-02-27 | 2008-02-25 | 8.215 | 34,042 | +401 | 0.00% | 279,653 |
| 2008-02-14 | 2008-02-12 | 7.466 | 33,641 | +4,005 | 0.00% | 251,159 |
| 2008-02-05 | 2008-02-01 | 7.666 | 29,636 | -401 | 0.00% | 227,178 |
| 2008-01-24 | 2008-01-22 | 6.817 | 30,037 | -4,005 | 0.00% | 204,751 |
| 2008-01-15 | 2008-01-11 | 9.438 | 34,042 | -4,005 | 0.00% | 321,303 |
| 2008-01-14 | 2008-01-10 | 9.463 | 38,047 | +4,005 | 0.00% | 360,054 |
| 2008-01-11 | 2008-01-09 | 9.289 | 34,042 | +3,605 | 0.00% | 316,203 |
| 2008-01-02 | 2007-12-27 | 10.837 | 30,437 | -8,010 | 0.00% | 329,837 |
| 2007-12-28 | 2007-12-24 | 11.036 | 38,447 | +8,010 | 0.00% | 424,319 |
| 2007-12-27 | 2007-12-20 | 11.111 | 30,437 | +4,005 | 0.00% | 338,197 |
| 2007-12-19 | 2007-12-17 | 11.985 | 26,432 | -4,005 | 0.00% | 316,796 |
| 2007-12-10 | 2007-12-06 | 13.508 | 30,437 | -401 | 0.00% | 411,156 |
| 2007-12-07 | 2007-12-05 | 12.884 | 30,838 | +401 | 0.00% | 397,323 |
| 2007-12-05 | 2007-12-03 | 12.560 | 30,437 | -8,010 | 0.00% | 382,277 |
| 2007-12-04 | 2007-11-30 | 12.435 | 38,447 | +8,010 | 0.00% | 478,079 |
| 2007-11-30 | 2007-11-28 | 11.386 | 30,437 | +2,403 | 0.00% | 346,557 |
| 2007-11-21 | 2007-11-19 | 13.708 | 28,034 | +400 | 0.00% | 384,295 |
| 2007-11-20 | 2007-11-16 | 13.109 | 27,634 | -2,403 | 0.00% | 362,252 |
| 2007-11-19 | 2007-11-15 | 13.608 | 30,037 | -801 | 0.00% | 408,753 |
| 2007-11-16 | 2007-11-14 | 14.158 | 30,838 | +2,403 | 0.00% | 436,593 |
| 2007-11-14 | 2007-11-12 | 15.032 | 28,435 | -400 | 0.00% | 427,423 |
| 2007-11-12 | 2007-11-08 | 16.080 | 28,835 | -801 | 0.00% | 463,675 |
| 2007-11-09 | 2007-11-07 | 16.530 | 29,636 | -3,204 | 0.00% | 489,875 |
| 2007-11-08 | 2007-11-06 | 15.656 | 32,840 | -401 | 0.00% | 514,137 |
| 2007-11-07 | 2007-11-05 | 15.681 | 33,241 | +801 | 0.00% | 521,245 |
| 2007-11-06 | 2007-11-02 | 16.729 | 32,440 | +4,406 | 0.00% | 542,705 |
| 2007-11-05 | 2007-11-01 | 17.054 | 28,034 | -4,406 | 0.00% | 478,094 |
| 2007-11-01 | 2007-10-30 | 16.530 | 32,440 | -3,604 | 0.00% | 536,225 |
| 2007-10-31 | 2007-10-29 | 16.779 | 36,044 | -1,602 | 0.00% | 604,798 |
| 2007-10-30 | 2007-10-26 | 16.555 | 37,646 | +4,005 | 0.00% | 623,218 |
| 2007-10-29 | 2007-10-25 | 16.530 | 33,641 | -7,610 | 0.00% | 556,077 |
| 2007-10-26 | 2007-10-24 | 15.905 | 41,251 | +401 | 0.00% | 656,118 |
| 2007-10-25 | 2007-10-23 | 16.355 | 40,850 | +6,408 | 0.00% | 668,100 |
| 2007-10-24 | 2007-10-22 | 15.955 | 34,442 | -5,207 | 0.00% | 549,537 |
| 2007-10-23 | 2007-10-18 | 15.556 | 39,649 | +4,806 | 0.00% | 616,777 |
| 2007-10-22 | 2007-10-17 | 15.606 | 34,843 | -4,005 | 0.00% | 543,755 |
| 2007-10-18 | 2007-10-16 | 15.856 | 38,848 | +401 | 0.00% | 615,957 |
| 2007-10-17 | 2007-10-15 | 17.004 | 38,447 | +801 | 0.00% | 653,759 |
| 2007-10-16 | 2007-10-12 | 17.853 | 37,646 | +1,201 | 0.00% | 672,098 |
| 2007-10-15 | 2007-10-11 | 17.853 | 36,445 | -400 | 0.00% | 650,657 |
| 2007-10-12 | 2007-10-10 | 18.527 | 36,845 | -16,020 | 0.00% | 682,638 |
| 2007-10-11 | 2007-10-09 | 16.979 | 52,865 | 0.01% | 897,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy