History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,000 | -206,000 | 0.00% | 123 |
| 2025-07-02 | 2025-06-27 | 0.119 | 207,000 | +1,000 | 0.00% | 24,633 |
| 2025-06-27 | 2025-06-25 | 0.128 | 206,000 | -197,000 | 0.00% | 26,368 |
| 2025-06-26 | 2025-06-24 | 0.119 | 403,000 | +2,000 | 0.01% | 47,957 |
| 2025-06-25 | 2025-06-23 | 0.120 | 401,000 | -87,000 | 0.01% | 48,120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 488,000 | +45,000 | 0.01% | 60,024 |
| 2025-06-23 | 2025-06-19 | 0.123 | 443,000 | +4,000 | 0.01% | 54,489 |
| 2025-06-20 | 2025-06-18 | 0.124 | 439,000 | +27,000 | 0.01% | 54,436 |
| 2025-06-19 | 2025-06-17 | 0.125 | 412,000 | +1,000 | 0.01% | 51,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 411,000 | +410,000 | 0.01% | 54,663 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,000 | -200,000 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.133 | 201,000 | +200,000 | 0.00% | 26,733 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,000 | -100,000 | 0.00% | 202 |
| 2024-12-17 | 2024-12-13 | 0.244 | 101,000 | -100,000 | 0.00% | 24,644 |
| 2024-12-10 | 2024-12-06 | 0.255 | 201,000 | +60,000 | 0.01% | 51,255 |
| 2024-11-08 | 2024-11-06 | 0.350 | 141,000 | +40,000 | 0.00% | 49,350 |
| 2024-10-31 | 2024-10-29 | 0.355 | 101,000 | -100,000 | 0.00% | 35,855 |
| 2024-10-30 | 2024-10-28 | 0.370 | 201,000 | +100,000 | 0.01% | 74,370 |
| 2024-10-21 | 2024-10-17 | 0.400 | 101,000 | -184,000 | 0.00% | 40,400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 285,000 | +184,000 | 0.01% | 132,525 |
| 2024-10-08 | 2024-10-04 | 0.630 | 101,000 | +100,000 | 0.00% | 63,630 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | -100,000 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.650 | 101,000 | -230,000 | 0.00% | 65,650 |
| 2024-10-02 | 2024-09-27 | 0.275 | 331,000 | -100,000 | 0.01% | 91,025 |
| 2024-09-30 | 2024-09-26 | 0.265 | 431,000 | +250,000 | 0.01% | 114,215 |
| 2024-09-26 | 2024-09-24 | 0.265 | 181,000 | -73,000 | 0.00% | 47,965 |
| 2024-09-25 | 2024-09-23 | 0.270 | 254,000 | +253,000 | 0.01% | 68,580 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,000 | -130,000 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.232 | 131,000 | +130,000 | 0.00% | 30,392 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,000 | -149,000 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.250 | 150,000 | +149,000 | 0.00% | 37,500 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,000 | -164,000 | 0.00% | 124 |
| 2024-04-30 | 2024-04-26 | 0.107 | 165,000 | +164,000 | 0.00% | 17,655 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,000 | -2,000 | 0.00% | 142 |
| 2023-12-19 | 2023-12-15 | 0.231 | 3,000 | -91,000 | 0.00% | 693 |
| 2023-12-18 | 2023-12-14 | 0.223 | 94,000 | -45,000 | 0.00% | 20,962 |
| 2023-12-15 | 2023-12-13 | 0.220 | 139,000 | -45,000 | 0.00% | 30,580 |
| 2023-12-14 | 2023-12-12 | 0.240 | 184,000 | +181,000 | 0.01% | 44,160 |
| 2023-12-06 | 2023-12-04 | 0.255 | 3,000 | -100,000 | 0.00% | 765 |
| 2023-12-01 | 2023-11-29 | 0.244 | 103,000 | +100,000 | 0.00% | 25,132 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,000 | -133,000 | 0.00% | 513 |
| 2023-11-10 | 2023-11-08 | 0.188 | 136,000 | +133,000 | 0.00% | 25,568 |
| 2023-09-29 | 2023-09-27 | 0.275 | 3,000 | -30,000 | 0.00% | 825 |
| 2022-03-31 | 2022-03-29 | 1.010 | 33,000 | -20,000 | 0.00% | 33,330 |
| 2022-03-30 | 2022-03-28 | 1.090 | 53,000 | +20,000 | 0.00% | 57,770 |
| 2022-01-18 | 2022-01-14 | 1.540 | 33,000 | -20,000 | 0.00% | 50,820 |
| 2022-01-17 | 2022-01-13 | 1.550 | 53,000 | +20,000 | 0.00% | 82,150 |
| 2022-01-12 | 2022-01-10 | 1.710 | 33,000 | -50,000 | 0.00% | 56,430 |
| 2022-01-11 | 2022-01-07 | 1.530 | 83,000 | +50,000 | 0.00% | 126,990 |
| 2021-12-09 | 2021-12-07 | 1.850 | 33,000 | -10,000 | 0.00% | 61,050 |
| 2021-12-07 | 2021-12-03 | 1.780 | 43,000 | +10,000 | 0.00% | 76,540 |
| 2021-11-16 | 2021-11-12 | 2.650 | 33,000 | -20,000 | 0.00% | 87,450 |
| 2021-11-15 | 2021-11-11 | 2.720 | 53,000 | +20,000 | 0.00% | 144,160 |
| 2021-06-17 | 2021-06-15 | 7.010 | 33,000 | +30,000 | 0.00% | 231,330 |
| 2021-06-04 | 2021-06-02 | 10.293 | 3,000 | +301 | 0.00% | 30,878 |
| 2020-06-17 | 2020-06-15 | 9.159 | 2,699 | -40,485 | 0.00% | 24,720 |
| 2020-06-10 | 2020-06-08 | 9.792 | 43,184 | -8,997 | 0.00% | 422,878 |
| 2020-06-05 | 2020-06-03 | 10.994 | 52,181 | +11,794 | 0.00% | 573,652 |
| 2020-05-06 | 2020-05-04 | 10.031 | 40,387 | +16,828 | 0.00% | 405,115 |
| 2020-02-27 | 2020-02-25 | 13.145 | 23,559 | +8,414 | 0.00% | 309,675 |
| 2020-02-20 | 2020-02-18 | 13.715 | 15,145 | +12,621 | 0.00% | 207,716 |
| 2019-07-26 | 2019-07-24 | 12.313 | 2,524 | -8,414 | 0.00% | 31,077 |
| 2019-07-19 | 2019-07-17 | 13.882 | 10,938 | +8,414 | 0.00% | 151,836 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,524 | +122 | 0.00% | 26,197 |
| 2019-05-07 | 2019-05-03 | 12.215 | 2,402 | -8,006 | 0.00% | 29,341 |
| 2019-05-06 | 2019-05-02 | 12.365 | 10,408 | +8,006 | 0.00% | 128,695 |
| 2019-03-22 | 2019-03-20 | 11.041 | 2,402 | -2,402 | 0.00% | 26,521 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,804 | +229 | 0.00% | 40,318 |
| 2018-02-05 | 2018-02-01 | 8.878 | 4,575 | -763 | 0.00% | 40,616 |
| 2018-01-04 | 2018-01-02 | 6.491 | 5,338 | -763 | 0.00% | 34,650 |
| 2017-09-18 | 2017-09-14 | 6.334 | 6,101 | -762 | 0.00% | 38,642 |
| 2017-08-30 | 2017-08-28 | 4.104 | 6,863 | -7,626 | 0.00% | 28,169 |
| 2017-08-25 | 2017-08-22 | 4.065 | 14,489 | +7,626 | 0.00% | 58,900 |
| 2017-06-26 | 2017-06-22 | 3.042 | 6,863 | -15,252 | 0.00% | 20,879 |
| 2017-06-20 | 2017-06-16 | 3.042 | 22,115 | -7,626 | 0.00% | 67,281 |
| 2017-06-14 | 2017-06-12 | 3.160 | 29,741 | -15,251 | 0.00% | 93,991 |
| 2017-06-13 | 2017-06-09 | 3.213 | 44,992 | -6,101 | 0.00% | 144,550 |
| 2017-06-12 | 2017-06-08 | 3.213 | 51,093 | -7,626 | 0.00% | 164,151 |
| 2017-06-08 | 2017-06-06 | 3.134 | 58,719 | -22,877 | 0.00% | 184,032 |
| 2017-06-07 | 2017-06-05 | 3.069 | 81,596 | -9,151 | 0.00% | 250,380 |
| 2017-06-06 | 2017-06-02 | 3.069 | 90,747 | -7,626 | 0.00% | 278,461 |
| 2017-06-01 | 2017-05-29 | 3.427 | 98,373 | +6,911 | 0.00% | 337,156 |
| 2016-08-30 | 2016-08-26 | 2.440 | 91,462 | -28,360 | 0.00% | 223,170 |
| 2016-05-23 | 2016-05-19 | 2.556 | 119,822 | +7,400 | 0.01% | 306,212 |
| 2016-01-08 | 2016-01-06 | 2.360 | 112,422 | -13,304 | 0.01% | 265,331 |
| 2015-12-15 | 2015-12-11 | 2.300 | 125,726 | -19,956 | 0.01% | 289,170 |
| 2015-09-14 | 2015-09-10 | 2.214 | 145,682 | +2,225 | 0.01% | 322,476 |
| 2015-08-12 | 2015-08-10 | 2.290 | 143,457 | +13,101 | 0.01% | 328,500 |
| 2015-06-12 | 2015-06-10 | 2.931 | 130,356 | +13,101 | 0.01% | 382,081 |
| 2015-06-11 | 2015-06-09 | 2.992 | 117,255 | +19,652 | 0.01% | 350,841 |
| 2015-06-10 | 2015-06-08 | 3.206 | 97,603 | +6,551 | 0.01% | 312,900 |
| 2015-06-04 | 2015-06-02 | 3.267 | 91,052 | +45,853 | 0.00% | 297,458 |
| 2015-06-02 | 2015-05-29 | 3.450 | 45,199 | +39,304 | 0.00% | 155,941 |
| 2015-05-22 | 2015-05-20 | 3.507 | 5,895 | +300 | 0.00% | 20,671 |
| 2015-05-19 | 2015-05-15 | 3.153 | 5,595 | -12,434 | 0.00% | 17,639 |
| 2015-05-13 | 2015-05-11 | 2.863 | 18,029 | +12,434 | 0.00% | 51,620 |
| 2014-05-12 | 2014-05-08 | 2.267 | 5,595 | +434 | 0.00% | 12,685 |
| 2013-11-12 | 2013-11-08 | 2.790 | 5,161 | -1,146 | 0.00% | 14,401 |
| 2013-09-10 | 2013-09-06 | 2.773 | 6,307 | -1,147 | 0.00% | 17,489 |
| 2013-08-20 | 2013-08-16 | 2.790 | 7,454 | -574 | 0.00% | 20,800 |
| 2013-07-31 | 2013-07-29 | 2.721 | 8,028 | -10,321 | 0.00% | 21,841 |
| 2013-05-20 | 2013-05-15 | 3.822 | 18,349 | +3,278 | 0.00% | 70,126 |
| 2012-12-18 | 2012-12-14 | 2.909 | 15,071 | -74,415 | 0.00% | 43,839 |
| 2012-08-21 | 2012-08-17 | 2.123 | 89,486 | -942 | 0.01% | 189,999 |
| 2012-07-25 | 2012-07-23 | 2.144 | 90,428 | -32,027 | 0.01% | 193,919 |
| 2012-07-23 | 2012-07-19 | 2.187 | 122,455 | -74,415 | 0.01% | 267,800 |
| 2012-06-07 | 2012-06-05 | 1.932 | 196,870 | -9,420 | 0.02% | 380,380 |
| 2012-05-17 | 2012-05-15 | 2.354 | 206,290 | +12,798 | 0.02% | 485,649 |
| 2011-10-07 | 2011-10-04 | 1.539 | 193,492 | -883 | 0.02% | 297,840 |
| 2011-06-13 | 2011-06-09 | 3.217 | 194,375 | +5,625 | 0.02% | 625,296 |
| 2010-11-09 | 2010-11-05 | 3.870 | 188,750 | -17,159 | 0.02% | 730,400 |
| 2010-10-18 | 2010-10-14 | 3.287 | 205,909 | -12,869 | 0.02% | 676,800 |
| 2010-09-17 | 2010-09-15 | 2.891 | 218,778 | -123,117 | 0.02% | 632,399 |
| 2010-09-16 | 2010-09-14 | 2.914 | 341,895 | +1,716 | 0.03% | 996,251 |
| 2010-09-15 | 2010-09-13 | 2.891 | 340,179 | -12,011 | 0.03% | 983,320 |
| 2010-09-14 | 2010-09-10 | 2.914 | 352,190 | +858 | 0.03% | 1,026,249 |
| 2010-09-13 | 2010-09-09 | 2.891 | 351,332 | +132,554 | 0.03% | 1,015,559 |
| 2010-06-07 | 2010-06-03 | 2.980 | 218,778 | +9,982 | 0.02% | 651,946 |
| 2010-04-12 | 2010-04-08 | 3.468 | 208,796 | -6,960 | 0.02% | 724,200 |
| 2010-03-11 | 2010-03-09 | 3.395 | 215,756 | -131,418 | 0.02% | 732,531 |
| 2010-03-10 | 2010-03-08 | 3.346 | 347,174 | +131,418 | 0.03% | 1,161,759 |
| 2009-11-23 | 2009-11-19 | 3.542 | 215,756 | -6,550 | 0.02% | 764,151 |
| 2009-09-01 | 2009-08-28 | 3.444 | 222,306 | +12,282 | 0.02% | 765,629 |
| 2009-08-06 | 2009-08-04 | 4.250 | 210,024 | -4,094 | 0.02% | 892,619 |
| 2009-07-20 | 2009-07-16 | 4.152 | 214,118 | +4,094 | 0.02% | 889,099 |
| 2009-07-09 | 2009-07-07 | 4.885 | 210,024 | -185,460 | 0.02% | 1,025,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 395,484 | +185,460 | 0.04% | 2,096,220 |
| 2009-05-05 | 2009-04-30 | 2.491 | 210,024 | -257,106 | 0.02% | 523,260 |
| 2009-05-04 | 2009-04-29 | 2.443 | 467,130 | +257,106 | 0.05% | 1,141,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 210,024 | +16,376 | 0.02% | 502,740 |
| 2008-12-19 | 2008-12-17 | 2.149 | 193,648 | -67,552 | 0.02% | 416,240 |
| 2008-09-29 | 2008-09-25 | 2.101 | 261,200 | +8,188 | 0.03% | 548,681 |
| 2008-06-03 | 2008-05-30 | 6.991 | 253,012 | +5,509 | 0.03% | 1,768,915 |
| 2008-04-22 | 2008-04-18 | 6.842 | 247,503 | -4,005 | 0.03% | 1,693,319 |
| 2008-04-18 | 2008-04-16 | 6.192 | 251,508 | -40,049 | 0.03% | 1,557,440 |
| 2008-03-25 | 2008-03-19 | 5.493 | 291,557 | -2,003 | 0.03% | 1,601,600 |
| 2008-02-15 | 2008-02-13 | 7.466 | 293,560 | +401 | 0.03% | 2,191,674 |
| 2008-01-25 | 2008-01-23 | 7.191 | 293,159 | -6,408 | 0.03% | 2,108,160 |
| 2008-01-17 | 2008-01-15 | 8.989 | 299,567 | -4,005 | 0.03% | 2,692,801 |
| 2008-01-14 | 2008-01-10 | 9.463 | 303,572 | +16,020 | 0.03% | 2,872,822 |
| 2007-12-27 | 2007-12-20 | 11.111 | 287,552 | +8,010 | 0.03% | 3,195,098 |
| 2007-12-04 | 2007-11-30 | 12.435 | 279,542 | -6,008 | 0.03% | 3,476,036 |
| 2007-12-03 | 2007-11-29 | 11.985 | 285,550 | -8,010 | 0.03% | 3,422,404 |
| 2007-11-30 | 2007-11-28 | 11.386 | 293,560 | +5,607 | 0.03% | 3,342,486 |
| 2007-11-26 | 2007-11-22 | 11.910 | 287,953 | +8,010 | 0.03% | 3,429,634 |
| 2007-11-20 | 2007-11-16 | 13.109 | 279,943 | +8,010 | 0.03% | 3,669,752 |
| 2007-11-19 | 2007-11-15 | 13.608 | 271,933 | +8,010 | 0.03% | 3,700,550 |
| 2007-11-15 | 2007-11-13 | 13.958 | 263,923 | +8,010 | 0.03% | 3,683,807 |
| 2007-11-09 | 2007-11-07 | 16.530 | 255,913 | -65,681 | 0.03% | 4,230,173 |
| 2007-10-29 | 2007-10-25 | 16.530 | 321,594 | -801 | 0.04% | 5,315,863 |
| 2007-10-26 | 2007-10-24 | 15.905 | 322,395 | -8,010 | 0.04% | 5,127,853 |
| 2007-10-25 | 2007-10-23 | 16.355 | 330,405 | -57,270 | 0.04% | 5,403,756 |
| 2007-10-24 | 2007-10-22 | 15.955 | 387,675 | +8,010 | 0.04% | 6,185,524 |
| 2007-10-23 | 2007-10-18 | 15.556 | 379,665 | -316,387 | 0.04% | 5,906,041 |
| 2007-10-18 | 2007-10-16 | 15.856 | 696,052 | -2,403 | 0.08% | 11,036,294 |
| 2007-10-17 | 2007-10-15 | 17.004 | 698,455 | +12,014 | 0.08% | 11,876,634 |
| 2007-10-16 | 2007-10-12 | 17.853 | 686,441 | +8,411 | 0.08% | 12,255,107 |
| 2007-10-15 | 2007-10-11 | 17.853 | 678,030 | -12,015 | 0.08% | 12,104,944 |
| 2007-10-12 | 2007-10-10 | 18.527 | 690,045 | -2,002 | 0.08% | 12,784,659 |
| 2007-10-11 | 2007-10-09 | 16.979 | 692,047 | 0.08% | 11,750,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy