History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 +0
2019-06-28 2019-06-26 12.788 0 +0
2019-06-27 2019-06-25 12.836 0 +0
2019-06-26 2019-06-24 13.050 0 +0
2019-06-25 2019-06-21 12.313 0 +0
2019-06-24 2019-06-20 12.146 0 +0
2019-06-21 2019-06-19 12.218 0 +0
2019-06-20 2019-06-18 12.194 0 +0
2019-06-19 2019-06-17 12.075 0 +0
2019-06-18 2019-06-14 12.241 0 +0
2019-06-17 2019-06-13 12.336 0 +0
2019-06-14 2019-06-12 11.623 0 +0
2019-06-13 2019-06-11 11.718 0 +0
2019-06-12 2019-06-10 11.647 0 +0
2019-06-11 2019-06-06 10.958 0 +0
2019-06-10 2019-06-05 10.471 0 +0
2019-06-06 2019-06-04 10.316 0 +0
2019-06-05 2019-06-03 10.007 0 +0
2019-06-04 2019-05-31 10.066 0 +0
2019-06-03 2019-05-30 10.829 0 +0
2019-05-31 2019-05-29 10.379 0 +0
2019-05-30 2019-05-28 10.566 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.217 0 +0
2019-05-27 2019-05-23 10.304 0 +0
2019-05-24 2019-05-22 10.866 0 +0
2019-05-23 2019-05-21 10.841 0 +0
2019-05-22 2019-05-20 10.766 0 +0
2019-05-21 2019-05-17 11.129 0 +0
2019-05-20 2019-05-16 11.591 0 +0
2019-05-17 2019-05-15 11.228 0 +0
2019-05-16 2019-05-14 11.104 0 +0
2019-05-15 2019-05-10 11.741 0 +0
2019-05-14 2019-05-09 11.203 0 +0
2019-05-10 2019-05-08 11.528 0 +0
2019-05-09 2019-05-07 11.803 0 +0
2019-05-08 2019-05-06 11.516 0 +0
2019-05-07 2019-05-03 12.215 0 +0
2019-05-06 2019-05-02 12.365 0 +0
2019-05-03 2019-04-30 11.878 0 +0
2019-05-02 2019-04-29 11.828 0 +0
2019-04-30 2019-04-26 11.828 0 +0
2019-04-29 2019-04-25 11.766 0 +0
2019-04-26 2019-04-24 12.128 0 +0
2019-04-25 2019-04-23 11.541 0 +0
2019-04-24 2019-04-18 11.753 0 +0
2019-04-23 2019-04-17 12.015 0 +0
2019-04-18 2019-04-16 12.090 0 +0
2019-04-17 2019-04-15 12.390 0 +0
2019-04-16 2019-04-12 12.515 0 +0
2019-04-15 2019-04-11 12.165 0 +0
2019-04-12 2019-04-10 12.315 0 +0
2019-04-11 2019-04-09 12.353 0 +0
2019-04-10 2019-04-08 11.928 0 +0
2019-04-09 2019-04-04 11.566 0 +0
2019-04-08 2019-04-03 11.603 0 +0
2019-04-04 2019-04-02 11.516 0 +0
2019-04-03 2019-04-01 11.741 0 +0
2019-04-02 2019-03-29 11.828 0 +0
2019-04-01 2019-03-28 11.416 0 +0
2019-03-29 2019-03-27 11.416 0 +0
2019-03-28 2019-03-26 10.991 0 +0
2019-03-27 2019-03-25 10.816 0 +0
2019-03-26 2019-03-22 10.941 0 +0
2019-03-25 2019-03-21 10.729 0 +0
2019-03-22 2019-03-20 11.041 0 +0
2019-03-21 2019-03-19 10.541 0 +0
2019-03-20 2019-03-18 10.417 0 +0
2019-03-19 2019-03-15 10.029 0 +0
2019-03-18 2019-03-14 9.692 0 +0
2019-03-15 2019-03-13 9.942 0 +0
2019-03-14 2019-03-12 9.567 0 +0
2019-03-13 2019-03-11 9.130 0 +0
2019-03-12 2019-03-08 8.618 0 +0
2019-03-11 2019-03-07 8.930 0 +0
2019-03-08 2019-03-06 9.030 0 +0
2019-03-07 2019-03-05 8.980 0 +0
2019-03-06 2019-03-04 8.780 0 +0
2019-03-05 2019-03-01 8.506 0 +0
2019-03-04 2019-02-28 7.706 0 +0
2019-03-01 2019-02-27 7.581 0 +0
2019-02-28 2019-02-26 7.806 0 +0
2019-02-27 2019-02-25 7.794 0 +0
2019-02-26 2019-02-22 7.581 0 +0
2019-02-25 2019-02-21 7.506 0 +0
2019-02-22 2019-02-20 7.506 0 +0
2019-02-21 2019-02-19 7.344 0 +0
2019-02-20 2019-02-18 7.307 0 +0
2019-02-19 2019-02-15 7.169 0 +0
2019-02-18 2019-02-14 7.332 0 +0
2019-02-15 2019-02-13 7.419 0 +0
2019-02-14 2019-02-12 7.394 0 +0
2019-02-13 2019-02-11 7.669 0 +0
2019-02-12 2019-02-08 7.619 0 +0
2019-02-11 2019-02-04 7.456 0 +0
2019-02-08 2019-01-31 7.456 0 +0
2019-02-01 2019-01-30 7.357 0 +0
2019-01-31 2019-01-29 7.169 0 +0
2019-01-30 2019-01-28 7.069 0 +0
2019-01-29 2019-01-25 6.982 0 +0
2019-01-28 2019-01-24 6.857 0 +0
2019-01-25 2019-01-23 6.844 0 +0
2019-01-24 2019-01-22 6.857 0 +0
2019-01-23 2019-01-21 6.982 0 +0
2019-01-22 2019-01-18 6.919 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.957 0 +0
2019-01-17 2019-01-15 6.807 0 +0
2019-01-16 2019-01-14 6.557 0 +0
2019-01-15 2019-01-11 6.695 0 +0
2019-01-14 2019-01-10 6.595 0 +0
2019-01-11 2019-01-09 6.470 0 +0
2019-01-10 2019-01-08 6.457 0 +0
2019-01-09 2019-01-07 6.557 0 +0
2019-01-08 2019-01-04 6.382 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.145 0 +0
2019-01-03 2018-12-31 6.207 0 +0
2019-01-02 2018-12-27 5.745 0 +0
2018-12-28 2018-12-24 5.745 0 +0
2018-12-27 2018-12-20 5.983 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.945 0 +0
2018-12-19 2018-12-17 6.120 0 +0
2018-12-18 2018-12-14 6.195 0 +0
2018-12-17 2018-12-13 6.183 0 +0
2018-12-14 2018-12-12 5.920 0 +0
2018-12-13 2018-12-11 5.808 0 +0
2018-12-12 2018-12-10 5.733 0 +0
2018-12-11 2018-12-07 5.908 0 +0
2018-12-10 2018-12-06 5.933 0 +0
2018-12-07 2018-12-05 6.133 0 +0
2018-12-06 2018-12-04 6.108 0 +0
2018-12-05 2018-12-03 6.295 0 +0
2018-12-04 2018-11-30 6.245 0 +0
2018-12-03 2018-11-29 6.120 0 +0
2018-11-30 2018-11-28 6.108 0 +0
2018-11-29 2018-11-27 5.933 0 +0
2018-11-28 2018-11-26 5.983 0 +0
2018-11-27 2018-11-23 5.983 0 +0
2018-11-26 2018-11-22 6.120 0 +0
2018-11-23 2018-11-21 6.195 0 +0
2018-11-22 2018-11-20 5.995 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 5.933 0 +0
2018-11-19 2018-11-15 5.908 0 +0
2018-11-16 2018-11-14 5.945 0 +0
2018-11-15 2018-11-13 5.820 0 +0
2018-11-14 2018-11-12 5.683 0 +0
2018-11-13 2018-11-09 5.620 0 +0
2018-11-12 2018-11-08 5.883 0 -346,132
2018-11-08 2018-11-06 5.908 346,132 +1,601 0.02% 2,044,855
2018-11-05 2018-11-01 5.908 344,531 -4,003 0.02% 2,035,397
2018-11-02 2018-10-31 5.720 348,534 +4,003 0.02% 1,993,748
2018-10-31 2018-10-29 5.371 344,531 -2,402 0.02% 1,850,361
2018-10-19 2018-10-16 5.433 346,933 -13,611 0.02% 1,884,927
2018-10-15 2018-10-11 5.208 360,544 +13,611 0.02% 1,877,820
2018-10-10 2018-10-08 5.970 346,933 -2,401 0.02% 2,071,253
2018-10-04 2018-10-02 6.457 349,334 -1,602 0.02% 2,255,751
2018-09-27 2018-09-24 7.044 350,936 -16,013 0.02% 2,472,104
2018-09-26 2018-09-21 7.344 366,949 +16,013 0.02% 2,694,900
2018-09-24 2018-09-20 6.994 350,936 -16,013 0.02% 2,454,571
2018-09-21 2018-09-19 6.882 366,949 +16,013 0.02% 2,525,323
2018-09-19 2018-09-17 6.545 350,936 -16,013 0.02% 2,296,777
2018-09-18 2018-09-14 6.670 366,949 +4,004 0.02% 2,447,410
2018-09-17 2018-09-13 6.607 362,945 +16,012 0.02% 2,398,039
2018-09-03 2018-08-30 7.332 346,933 -16,813 0.02% 2,543,568
2018-08-31 2018-08-29 7.531 363,746 +16,813 0.02% 2,739,525
2018-08-30 2018-08-28 7.469 346,933 -8,006 0.02% 2,591,233
2018-08-24 2018-08-22 7.269 354,939 +4,804 0.02% 2,580,099
2018-08-22 2018-08-20 6.507 350,135 -4,003 0.02% 2,278,416
2018-08-14 2018-08-10 6.982 354,138 -8,007 0.02% 2,472,544
2018-08-13 2018-08-09 6.757 362,145 -8,006 0.02% 2,447,031
2018-08-09 2018-08-07 6.682 370,151 +16,013 0.02% 2,473,389
2018-08-08 2018-08-06 6.307 354,138 -11,209 0.02% 2,233,694
2018-08-07 2018-08-03 6.370 365,347 -801 0.02% 2,327,209
2018-08-03 2018-08-01 6.632 366,148 +4,804 0.02% 2,428,348
2018-07-31 2018-07-27 7.244 361,344 -8,007 0.02% 2,617,632
2018-07-25 2018-07-23 6.819 369,351 -8,807 0.02% 2,518,788
2018-07-24 2018-07-20 6.482 378,158 +16,013 0.02% 2,451,322
2018-07-10 2018-07-06 6.782 362,145 -8,006 0.02% 2,456,077
2018-07-09 2018-07-05 6.745 370,151 +8,006 0.02% 2,496,505
2018-07-06 2018-07-04 6.695 362,145 -8,006 0.02% 2,424,415
2018-07-05 2018-07-03 7.007 370,151 -4,804 0.02% 2,593,591
2018-07-04 2018-06-29 7.182 374,955 +6,405 0.02% 2,692,816
2018-07-03 2018-06-28 6.545 368,550 +1,601 0.02% 2,412,056
2018-06-29 2018-06-27 6.545 366,949 +16,013 0.02% 2,401,578
2018-06-28 2018-06-26 7.207 350,936 -2,402 0.02% 2,529,085
2018-06-21 2018-06-19 7.969 353,338 +2,402 0.02% 2,815,598
2018-06-14 2018-06-12 8.730 350,936 -13,611 0.02% 3,063,831
2018-06-13 2018-06-11 8.668 364,547 -1,601 0.02% 3,159,895
2018-06-11 2018-06-07 8.468 366,148 -8,006 0.02% 3,100,602
2018-06-05 2018-06-01 8.550 374,154 +13,610 0.02% 3,198,996
2018-06-04 2018-05-31 8.393 360,544 +17,143 0.02% 3,025,896
2018-06-01 2018-05-30 8.157 343,401 +3,050 0.02% 2,800,965
2018-05-18 2018-05-16 9.035 340,351 -3,813 0.02% 3,075,119
2018-05-17 2018-05-15 8.773 344,164 +7,626 0.02% 3,019,307
2018-05-15 2018-05-11 8.366 336,538 +7,626 0.02% 2,815,597
2018-05-11 2018-05-09 8.327 328,912 -4,576 0.02% 2,738,856
2018-05-10 2018-05-08 8.314 333,488 -1,525 0.02% 2,772,587
2018-05-04 2018-05-02 8.720 335,013 -1,525 0.02% 2,921,454
2018-04-27 2018-04-25 8.393 336,538 +1,525 0.02% 2,824,423
2018-04-24 2018-04-20 8.157 335,013 +4,576 0.02% 2,732,548
2018-04-13 2018-04-11 9.573 330,437 +6,100 0.02% 3,163,204
2018-03-27 2018-03-23 9.114 324,337 -11,438 0.02% 2,955,949
2018-03-26 2018-03-22 9.691 335,775 -9,151 0.02% 3,253,932
2018-03-23 2018-03-21 9.953 344,926 -763 0.02% 3,433,076
2018-03-19 2018-03-15 9.376 345,689 -3,050 0.02% 3,241,211
2018-03-14 2018-03-12 9.232 348,739 +4,575 0.02% 3,219,503
2018-03-13 2018-03-09 8.760 344,164 +3,813 0.02% 3,014,794
2018-03-08 2018-03-06 8.720 340,351 +7,626 0.02% 2,968,003
2018-03-06 2018-03-02 8.393 332,725 -7,626 0.02% 2,792,422
2018-03-02 2018-02-28 8.301 340,351 -3,813 0.02% 2,825,182
2018-02-27 2018-02-23 8.340 344,164 +7,626 0.02% 2,870,372
2018-02-21 2018-02-15 7.881 336,538 -3,813 0.02% 2,652,310
2018-02-20 2018-02-13 7.435 340,351 +7,626 0.02% 2,530,613
2018-02-12 2018-02-08 7.488 332,725 -7,626 0.02% 2,491,364
2018-02-09 2018-02-07 7.330 340,351 -3,050 0.02% 2,494,908
2018-02-08 2018-02-06 7.553 343,401 -25,928 0.02% 2,593,819
2018-02-07 2018-02-05 8.642 369,329 +1,525 0.02% 3,191,644
2018-02-05 2018-02-01 8.878 367,804 +4,576 0.02% 3,265,283
2018-01-30 2018-01-26 9.179 363,228 -15,252 0.02% 3,334,211
2018-01-29 2018-01-25 8.655 378,480 -8,388 0.02% 3,275,688
2018-01-26 2018-01-24 9.035 386,868 -22,877 0.02% 3,495,407
2018-01-23 2018-01-19 8.707 409,745 -3,813 0.02% 3,567,775
2018-01-18 2018-01-16 7.973 413,558 +18,302 0.02% 3,297,279
2018-01-17 2018-01-15 7.580 395,256 -9,914 0.02% 2,995,863
2018-01-16 2018-01-12 7.868 405,170 +6,101 0.02% 3,187,897
2018-01-11 2018-01-09 7.606 399,069 +1,525 0.02% 3,035,230
2018-01-10 2018-01-08 7.448 397,544 +16,014 0.02% 2,961,074
2018-01-09 2018-01-05 7.094 381,530 +1,525 0.02% 2,706,709
2018-01-08 2018-01-04 6.871 380,005 +7,626 0.02% 2,611,177
2017-12-29 2017-12-27 5.390 372,379 +17,539 0.02% 2,006,978
2017-12-22 2017-12-20 5.036 354,840 -7,626 0.02% 1,786,815
2017-12-12 2017-12-08 5.376 362,466 +7,626 0.02% 1,948,798
2017-12-07 2017-12-05 5.573 354,840 -7,626 0.02% 1,977,594
2017-11-17 2017-11-15 5.835 362,466 -3,812 0.02% 2,115,159
2017-11-09 2017-11-07 5.757 366,278 +7,625 0.02% 2,108,585
2017-11-03 2017-11-01 6.111 358,653 -3,813 0.02% 2,191,675
2017-11-02 2017-10-31 6.203 362,466 +3,813 0.02% 2,248,247
2017-10-31 2017-10-27 5.731 358,653 -11,438 0.02% 2,055,283
2017-10-24 2017-10-20 5.613 370,091 -763 0.02% 2,077,151
2017-10-23 2017-10-19 5.508 370,854 +11,439 0.02% 2,042,528
2017-10-17 2017-10-13 5.731 359,415 -18,302 0.02% 2,059,649
2017-10-12 2017-10-10 6.163 377,717 +9,151 0.02% 2,327,984
2017-10-11 2017-10-09 6.045 368,566 -1,525 0.02% 2,228,086
2017-10-10 2017-10-06 6.517 370,091 -6,101 0.02% 2,412,018
2017-10-09 2017-10-04 6.229 376,192 +16,777 0.02% 2,343,251
2017-10-06 2017-10-03 6.032 359,415 +3,813 0.02% 2,168,052
2017-10-04 2017-09-29 5.717 355,602 -1,526 0.02% 2,033,136
2017-09-29 2017-09-27 5.744 357,128 +1,526 0.02% 2,051,227
2017-09-28 2017-09-26 5.586 355,602 -7,626 0.02% 1,986,504
2017-09-27 2017-09-25 5.495 363,228 +6,100 0.02% 1,995,763
2017-09-26 2017-09-22 6.753 357,128 +6,864 0.02% 2,411,831
2017-09-22 2017-09-20 6.832 350,264 -7,626 0.02% 2,393,034
2017-09-20 2017-09-18 6.832 357,890 +3,050 0.02% 2,445,136
2017-09-15 2017-09-13 5.626 354,840 -16,014 0.02% 1,996,207
2017-09-14 2017-09-12 5.744 370,854 +16,014 0.02% 2,130,065
2017-09-12 2017-09-08 5.468 354,840 -7,626 0.02% 1,940,369
2017-09-11 2017-09-07 5.626 362,466 +7,626 0.02% 2,039,108
2017-09-05 2017-09-01 4.393 354,840 -164 0.02% 1,558,810
2017-08-31 2017-08-29 4.065 355,004 +164 0.02% 1,443,147
2017-08-25 2017-08-22 4.065 354,840 -12,201 0.02% 1,442,480
2017-08-24 2017-08-21 3.973 367,041 +7,626 0.02% 1,458,387
2017-08-21 2017-08-17 3.973 359,415 -7,626 0.02% 1,428,086
2017-08-17 2017-08-15 3.934 367,041 +7,626 0.02% 1,443,948
2017-08-14 2017-08-10 4.170 359,415 -3,051 0.02% 1,498,784
2017-08-10 2017-08-08 4.223 362,466 +6,864 0.02% 1,530,519
2017-08-08 2017-08-04 4.301 355,602 -763 0.02% 1,529,515
2017-07-20 2017-07-18 4.157 356,365 -8,388 0.02% 1,481,392
2017-07-14 2017-07-12 3.921 364,753 -15,252 0.02% 1,430,164
2017-07-10 2017-07-06 3.868 380,005 -97,610 0.02% 1,470,033
2017-07-06 2017-07-04 3.646 477,615 +89,984 0.02% 1,741,159
2017-07-05 2017-07-03 3.541 387,631 +3,051 0.02% 1,372,454
2017-06-16 2017-06-14 3.069 384,580 +4,575 0.02% 1,180,098
2017-06-02 2017-05-31 3.413 380,005 -16,014 0.02% 1,297,040
2017-06-01 2017-05-29 3.427 396,019 +35,619 0.02% 1,357,284
2017-05-29 2017-05-25 3.329 360,400 +14,889 0.02% 1,199,624
2017-04-28 2017-04-26 3.385 345,511 -4,963 0.02% 1,169,558
2017-04-26 2017-04-24 3.357 350,474 -12,053 0.02% 1,176,471
2017-04-20 2017-04-18 3.286 362,527 +12,053 0.02% 1,191,365
2017-04-19 2017-04-13 3.399 350,474 -3,545 0.02% 1,191,301
2017-04-05 2017-03-31 3.300 354,019 -14,180 0.02% 1,168,398
2017-03-29 2017-03-27 3.216 368,199 +7,090 0.02% 1,184,039
2017-03-24 2017-03-22 3.399 361,109 +2,836 0.02% 1,227,450
2017-03-23 2017-03-21 3.427 358,273 +21,979 0.02% 1,227,917
2017-03-21 2017-03-17 3.244 336,294 +4,963 0.02% 1,090,926
2017-03-09 2017-03-07 2.821 331,331 -21,270 0.02% 934,632
2017-02-21 2017-02-17 2.637 352,601 -51,049 0.02% 929,980
2016-09-13 2016-09-09 2.623 403,650 +21,270 0.02% 1,058,928
2016-08-29 2016-08-25 2.412 382,380 -560 0.02% 922,231
2016-08-26 2016-08-24 2.370 382,940 -3,546 0.02% 907,379
2016-08-15 2016-08-11 2.370 386,486 -21,270 0.02% 915,781
2016-08-09 2016-08-05 2.327 407,756 +21,270 0.02% 948,927
2016-05-23 2016-05-19 2.556 386,486 +23,872 0.02% 987,687
2016-05-09 2016-05-05 2.465 362,614 -12,639 0.02% 893,975
2016-05-06 2016-05-04 2.405 375,253 -17,961 0.02% 902,570
2016-02-24 2016-02-22 2.180 393,214 +665 0.02% 857,104
2016-02-11 2016-02-04 2.105 392,549 -133,043 0.02% 826,150
2016-01-13 2016-01-11 2.180 525,592 +665 0.03% 1,145,654
2016-01-11 2016-01-07 2.240 524,927 +13,304 0.03% 1,175,769
2015-12-28 2015-12-22 2.435 511,623 +17,296 0.03% 1,245,954
2015-12-23 2015-12-21 2.480 494,327 -1,331 0.03% 1,226,126
2015-12-21 2015-12-17 2.510 495,658 -19,956 0.03% 1,244,329
2015-12-09 2015-12-07 2.495 515,614 +23,809 0.03% 1,286,677
2015-12-04 2015-12-02 2.571 491,805 -19,957 0.03% 1,264,229
2015-11-12 2015-11-10 2.541 511,762 +19,957 0.03% 1,300,144
2015-11-10 2015-11-06 2.631 491,805 -19,957 0.03% 1,293,802
2015-11-06 2015-11-04 2.571 511,762 +8,648 0.03% 1,315,530
2015-11-02 2015-10-29 2.586 503,114 -15,300 0.03% 1,300,863
2015-10-28 2015-10-26 2.676 518,414 -75,835 0.03% 1,387,182
2015-10-26 2015-10-22 2.706 594,249 -133,043 0.03% 1,607,969
2015-10-23 2015-10-20 2.676 727,292 -146,348 0.04% 1,946,102
2015-10-22 2015-10-19 2.616 873,640 -903,364 0.05% 2,285,170
2015-10-16 2015-10-14 2.420 1,777,004 -121,070 0.10% 4,300,818
2015-10-14 2015-10-12 2.510 1,898,074 -133,043 0.10% 4,765,038
2015-10-12 2015-10-08 2.360 2,031,117 -266,087 0.11% 4,793,706
2015-09-14 2015-09-10 2.214 2,297,204 +35,096 0.12% 5,084,996
2015-09-11 2015-09-09 2.244 2,262,108 -327,527 0.12% 5,076,375
2015-09-02 2015-08-31 2.198 2,589,635 +131,011 0.14% 5,692,776
2015-08-31 2015-08-27 2.183 2,458,624 +65,505 0.13% 5,367,242
2015-08-28 2015-08-26 2.076 2,393,119 +65,506 0.13% 4,968,511
2015-08-27 2015-08-25 2.107 2,327,613 +327,527 0.13% 4,903,576
2015-08-26 2015-08-24 2.168 2,000,086 +327,527 0.11% 4,335,708
2015-08-25 2015-08-21 2.397 1,672,559 +693,047 0.09% 4,008,705
2015-08-20 2015-08-18 2.610 979,512 -1,528,241 0.05% 2,556,989
2015-08-14 2015-08-12 2.214 2,507,753 +764,448 0.14% 5,551,058
2015-08-10 2015-08-06 2.259 1,743,305 +19,651 0.10% 3,938,747
2015-07-30 2015-07-28 2.214 1,723,654 -655 0.09% 3,815,409
2015-07-10 2015-07-08 1.985 1,724,309 -370,760 0.09% 3,422,012
2015-07-08 2015-07-06 2.275 2,095,069 +19,652 0.11% 4,765,491
2015-07-02 2015-06-29 2.519 2,075,417 +919,040 0.11% 5,227,720
2015-06-30 2015-06-26 2.641 1,156,377 +439,541 0.06% 3,053,997
2015-06-29 2015-06-25 2.656 716,836 +9,826 0.04% 1,904,110
2015-06-25 2015-06-23 2.733 707,010 -446,092 0.04% 1,931,976
2015-06-24 2015-06-22 2.687 1,153,102 +446,092 0.06% 3,098,157
2015-06-23 2015-06-19 2.794 707,010 +6,550 0.04% 1,975,148
2015-06-22 2015-06-18 2.794 700,460 +3,276 0.04% 1,956,850
2015-06-17 2015-06-15 2.885 697,184 -170,314 0.04% 2,011,557
2015-06-16 2015-06-12 2.977 867,498 +19,651 0.05% 2,582,416
2015-06-12 2015-06-10 2.931 847,847 -7,860 0.05% 2,485,088
2015-06-11 2015-06-09 2.992 855,707 -19,652 0.05% 2,560,379
2015-06-05 2015-06-03 3.252 875,359 +3,275 0.05% 2,846,353
2015-06-04 2015-06-02 3.267 872,084 +176,210 0.05% 2,849,018
2015-06-03 2015-06-01 3.649 695,874 +3,930 0.04% 2,538,935
2015-05-28 2015-05-26 3.297 691,944 -17,031 0.04% 2,281,643
2015-05-27 2015-05-22 3.282 708,975 +3,930 0.04% 2,326,979
2015-05-22 2015-05-20 3.507 705,045 -687,747 0.04% 2,472,272
2015-05-21 2015-05-19 3.394 1,392,792 +144,233 0.08% 4,727,066
2015-05-18 2015-05-14 2.992 1,248,559 -6,217 0.07% 3,735,467
2015-05-15 2015-05-13 2.911 1,254,776 +136,773 0.07% 3,653,152
2015-05-12 2015-05-08 2.831 1,118,003 +2,486 0.06% 3,165,035
2015-05-11 2015-05-07 2.670 1,115,517 +723,653 0.06% 2,978,566
2015-05-07 2015-05-05 2.927 391,864 +6,217 0.02% 1,147,175
2015-05-06 2015-05-04 3.024 385,647 +4,973 0.02% 1,166,194
2015-04-24 2015-04-22 2.558 380,674 -621 0.02% 973,584
2015-04-23 2015-04-21 2.493 381,295 -9,947 0.02% 950,639
2015-04-17 2015-04-15 2.477 391,242 +9,325 0.02% 969,146
2015-04-15 2015-04-13 2.574 381,917 +9,325 0.02% 982,906
2015-04-09 2015-04-02 2.268 372,592 +17,408 0.02% 845,037
2015-03-19 2015-03-17 2.091 355,184 -6,217 0.02% 742,711
2015-01-27 2015-01-23 2.011 361,401 +1,243 0.02% 726,645
2015-01-14 2015-01-12 2.075 360,158 +6,217 0.02% 747,318
2014-11-19 2014-11-17 1.995 353,941 -621 0.02% 705,952
2014-10-21 2014-10-17 1.946 354,562 -622 0.02% 690,082
2014-09-22 2014-09-18 2.059 355,184 +1,865 0.02% 731,284
2014-09-05 2014-09-03 2.155 353,319 -685,107 0.02% 761,543
2014-09-03 2014-09-01 2.107 1,038,426 -622 0.06% 2,188,113
2014-08-28 2014-08-26 2.171 1,039,048 +622 0.06% 2,256,276
2014-08-07 2014-08-05 2.220 1,038,426 +621 0.06% 2,305,035
2014-08-06 2014-08-04 2.268 1,037,805 +622 0.06% 2,353,736
2014-08-01 2014-07-30 2.220 1,037,183 +1,243 0.06% 2,302,276
2014-07-18 2014-07-16 2.316 1,035,940 -37,923 0.06% 2,399,496
2014-07-16 2014-07-14 2.268 1,073,863 -6,217 0.06% 2,435,516
2014-07-14 2014-07-10 1.946 1,080,080 -622 0.06% 2,102,152
2014-07-09 2014-07-07 1.962 1,080,702 -98 0.06% 2,120,746
2014-07-04 2014-07-02 1.834 1,080,800 +720 0.06% 1,981,861
2014-06-27 2014-06-25 1.802 1,080,080 +8,082 0.06% 1,945,794
2014-06-26 2014-06-24 1.785 1,071,998 +3,109 0.06% 1,913,991
2014-06-25 2014-06-23 1.834 1,068,889 +7,460 0.06% 1,960,019
2014-06-24 2014-06-20 1.850 1,061,429 +252,408 0.06% 1,963,413
2014-06-23 2014-06-19 1.850 809,021 +129,934 0.05% 1,496,513
2014-06-17 2014-06-13 1.850 679,087 +13,677 0.04% 1,256,164
2014-06-16 2014-06-12 1.882 665,410 +11,191 0.04% 1,252,270
2014-06-11 2014-06-09 1.898 654,219 +622 0.04% 1,241,733
2014-05-14 2014-05-12 1.930 653,597 -60,927 0.04% 1,261,578
2014-05-12 2014-05-08 2.267 714,524 +162,165 0.04% 1,619,971
2014-05-09 2014-05-07 2.250 552,359 +167,431 0.03% 1,242,677
2014-05-07 2014-05-02 2.354 384,928 +57,339 0.02% 906,276
2014-04-22 2014-04-16 2.354 327,589 -57,339 0.02% 771,277
2014-04-17 2014-04-15 2.372 384,928 +57,339 0.02% 912,989
2014-04-09 2014-04-07 2.442 327,589 +5,161 0.02% 799,842
2014-04-08 2014-04-04 2.476 322,428 +114,678 0.02% 798,488
2014-04-07 2014-04-03 2.564 207,750 -4,587 0.01% 532,605
2014-03-31 2014-03-27 2.389 212,337 +86,009 0.01% 507,333
2014-03-21 2014-03-19 2.407 126,328 +9,748 0.01% 304,037
2014-03-18 2014-03-14 2.442 116,580 +1,720 0.01% 284,642
2014-03-14 2014-03-12 2.529 114,860 +4,587 0.01% 290,458
2014-02-27 2014-02-25 2.616 110,273 +7,454 0.01% 288,475
2014-02-05 2014-01-30 2.668 102,819 +14,909 0.01% 274,354
2014-01-09 2014-01-07 2.860 87,910 -12,042 0.01% 251,437
2013-12-17 2013-12-13 2.721 99,952 -6,880 0.01% 271,934
2013-12-04 2013-12-02 2.790 106,832 +8,027 0.01% 298,104
2013-12-03 2013-11-29 2.756 98,805 +573 0.01% 272,260
2013-11-22 2013-11-20 2.825 98,232 +5,734 0.01% 277,533
2013-11-07 2013-11-05 2.825 92,498 +3,441 0.01% 261,333
2013-09-30 2013-09-26 2.738 89,057 +1,147 0.01% 243,846
2013-09-12 2013-09-10 2.860 87,910 +1,720 0.01% 251,437
2013-08-29 2013-08-27 2.808 86,190 +2,293 0.01% 242,008
2013-08-15 2013-08-12 2.895 83,897 +2,867 0.01% 242,886
2013-07-04 2013-07-02 2.424 81,030 +181 0.01% 196,430
2013-06-11 2013-06-07 2.529 80,849 -2,866 0.01% 204,451
2013-06-10 2013-06-06 2.529 83,715 -4,014 0.01% 211,699
2013-06-05 2013-06-03 2.389 87,729 -6,308 0.01% 209,609
2013-05-22 2013-05-20 2.686 94,037 -293,577 0.01% 252,561
2013-05-21 2013-05-16 3.864 387,614 +208,715 0.03% 1,497,848
2013-05-20 2013-05-15 3.822 178,899 +31,953 0.01% 683,719
2013-05-15 2013-05-13 3.822 146,946 +41,446 0.01% 561,600
2013-05-14 2013-05-10 3.843 105,500 +7,065 0.01% 405,441
2013-05-13 2013-05-09 3.886 98,435 +27,788 0.01% 382,470
2013-05-10 2013-05-08 3.907 70,647 +16,955 0.01% 276,000
2013-04-25 2013-04-23 3.609 53,692 +1,413 0.00% 193,801
2013-04-16 2013-04-12 3.525 52,279 +2,355 0.00% 184,261
2013-03-28 2013-03-26 3.588 49,924 -471 0.00% 179,140
2013-01-30 2013-01-28 3.376 50,395 -4,710 0.00% 170,130
2013-01-29 2013-01-25 3.376 55,105 -4,710 0.00% 186,031
2013-01-04 2013-01-02 3.206 59,815 +3,768 0.00% 191,771
2012-12-11 2012-12-07 2.866 56,047 +4,710 0.00% 160,651
2012-12-10 2012-12-06 2.845 51,337 +471 0.00% 146,060
2012-05-17 2012-05-15 2.354 50,866 +3,156 0.00% 119,749
2012-04-26 2012-04-24 2.490 47,710 -17,671 0.00% 118,799
2012-04-24 2012-04-20 2.490 65,381 +17,671 0.01% 162,800
2012-03-19 2012-03-15 2.332 47,710 +7,510 0.00% 111,239
2012-02-14 2012-02-10 2.399 40,200 -8,836 0.00% 96,459
2012-02-10 2012-02-08 2.354 49,036 +8,836 0.00% 115,441
2011-06-13 2011-06-09 3.217 40,200 +1,163 0.00% 129,322
2010-12-20 2010-12-16 3.264 39,037 -10,724 0.00% 127,400
2010-12-06 2010-12-02 3.543 49,761 -429 0.00% 176,319
2010-11-29 2010-11-25 3.543 50,190 +4,289 0.00% 177,839
2010-11-19 2010-11-17 3.473 45,901 +3,432 0.00% 159,432
2010-11-12 2010-11-10 3.660 42,469 +3,432 0.00% 155,431
2010-10-29 2010-10-27 3.147 39,037 -41,611 0.00% 122,850
2010-10-19 2010-10-15 3.264 80,648 -214,488 0.01% 263,201
2010-10-18 2010-10-14 3.287 295,136 +256,099 0.03% 970,079
2010-08-05 2010-08-03 2.984 39,037 -6,435 0.00% 116,480
2010-07-14 2010-07-12 2.844 45,472 -31,315 0.00% 129,321
2010-07-13 2010-07-09 2.774 76,787 -11,582 0.01% 213,010
2010-06-23 2010-06-21 2.914 88,369 -5,148 0.01% 257,499
2010-06-18 2010-06-15 2.727 93,517 +6,435 0.01% 255,060
2010-06-08 2010-06-04 3.053 87,082 -6,435 0.01% 265,881
2010-06-07 2010-06-03 2.980 93,517 +4,267 0.01% 278,675
2010-05-13 2010-05-11 2.931 89,250 +11,054 0.01% 261,600
2010-04-12 2010-04-08 3.468 78,196 -410 0.01% 271,220
2010-03-25 2010-03-23 3.273 78,606 -1,637 0.01% 257,282
2010-03-08 2010-03-04 3.175 80,243 -819 0.01% 254,800
2010-02-19 2010-02-17 3.126 81,062 -45,034 0.01% 253,440
2010-02-01 2010-01-28 3.053 126,096 -819 0.01% 384,999
2010-01-18 2010-01-14 3.249 126,915 -81,881 0.01% 412,299
2010-01-14 2010-01-12 3.371 208,796 -819 0.02% 703,800
2010-01-11 2010-01-07 3.444 209,615 +81,881 0.02% 721,921
2009-12-21 2009-12-17 3.371 127,734 -24,564 0.01% 430,560
2009-12-17 2009-12-15 3.493 152,298 -2,866 0.01% 531,959
2009-12-14 2009-12-10 3.591 155,164 +24,564 0.01% 557,130
2009-12-11 2009-12-09 3.762 130,600 -3,275 0.01% 491,261
2009-12-10 2009-12-08 3.762 133,875 -2,047 0.01% 503,580
2009-12-08 2009-12-04 3.688 135,922 +6,141 0.01% 501,320
2009-12-04 2009-12-02 3.688 129,781 -8,188 0.01% 478,670
2009-11-16 2009-11-12 3.566 137,969 -409 0.01% 492,020
2009-11-10 2009-11-06 3.713 138,378 +1,637 0.01% 513,758
2009-11-04 2009-11-02 3.688 136,741 -85,565 0.01% 504,341
2009-11-03 2009-10-30 3.639 222,306 +409 0.02% 809,069
2009-10-19 2009-10-15 3.395 221,897 -2,047 0.02% 753,381
2009-10-08 2009-10-06 3.395 223,944 -409 0.02% 760,330
2009-09-17 2009-09-15 3.615 224,353 +20,470 0.02% 811,039
2009-09-16 2009-09-14 3.639 203,883 -409 0.02% 742,020
2009-09-14 2009-09-10 3.615 204,292 +20,470 0.02% 738,518
2009-09-11 2009-09-09 3.542 183,822 +20,470 0.02% 651,049
2009-09-08 2009-09-04 3.639 163,352 +2,047 0.02% 594,510
2009-08-28 2009-08-26 3.786 161,305 +409 0.02% 610,700
2009-08-27 2009-08-25 3.664 160,896 +20,471 0.02% 589,501
2009-08-12 2009-08-10 3.884 140,425 -6,142 0.01% 545,368
2009-08-07 2009-08-05 4.030 146,567 +32,753 0.01% 590,702
2009-08-03 2009-07-30 4.397 113,814 -4,094 0.01% 500,399
2009-07-22 2009-07-20 4.275 117,908 +20,470 0.01% 503,999
2009-07-17 2009-07-15 4.177 97,438 +4,094 0.01% 406,980
2009-07-15 2009-07-13 4.128 93,344 +11,873 0.01% 385,320
2009-07-09 2009-07-07 4.885 81,471 -387,706 0.01% 397,998
2009-07-08 2009-07-06 5.300 469,177 +374,605 0.05% 2,486,821
2009-06-24 2009-06-22 4.861 94,572 +29,886 0.01% 459,689
2009-06-18 2009-06-16 4.665 64,686 +13,101 0.01% 301,781
2009-06-03 2009-06-01 5.813 51,585 -4,913 0.01% 299,881
2009-06-02 2009-05-29 5.300 56,498 -6,550 0.01% 299,461
2009-06-01 2009-05-27 5.252 63,048 -2,047 0.01% 331,099
2009-05-27 2009-05-25 5.447 65,095 +6,550 0.01% 354,569
2009-05-22 2009-05-20 5.154 58,545 -4,094 0.01% 301,731
2009-05-21 2009-05-19 5.667 62,639 +5,732 0.01% 354,961
2009-05-19 2009-05-15 4.861 56,907 +4,094 0.01% 276,609
2009-05-18 2009-05-14 4.519 52,813 -8,188 0.01% 238,650
2009-04-07 2009-04-03 2.833 61,001 +4,094 0.01% 172,840
2009-04-06 2009-04-02 2.882 56,907 -8,188 0.01% 164,020
2009-03-25 2009-03-23 2.198 65,095 -410 0.01% 143,100
2009-02-26 2009-02-24 2.003 65,505 +4,094 0.01% 131,201
2009-02-25 2009-02-23 2.052 61,411 +1,638 0.01% 126,001
2009-02-19 2009-02-17 2.101 59,773 -14,329 0.01% 125,560
2009-02-16 2009-02-12 2.174 74,102 +14,329 0.01% 161,090
2008-12-23 2008-12-19 2.809 59,773 +4,094 0.01% 167,900
2008-12-22 2008-12-18 2.614 55,679 -819 0.01% 145,520
2008-12-15 2008-12-11 2.125 56,498 -819 0.01% 120,061
2008-12-01 2008-11-27 1.563 57,317 -4,912 0.01% 89,601
2008-11-28 2008-11-26 1.563 62,229 -15,558 0.01% 97,279
2008-11-18 2008-11-14 1.783 77,787 +1,638 0.01% 138,701
2008-11-17 2008-11-13 1.832 76,149 +20,470 0.01% 139,500
2008-11-03 2008-10-30 1.637 55,679 +409 0.01% 91,120
2008-10-31 2008-10-29 1.563 55,270 -20,470 0.01% 86,401
2008-10-30 2008-10-28 1.417 75,740 -20,470 0.01% 107,300
2008-10-29 2008-10-27 1.319 96,210 +40,940 0.01% 126,900
2008-07-31 2008-07-29 4.494 55,270 +4,095 0.01% 248,402
2008-06-03 2008-05-30 6.991 51,175 +1,114 0.01% 357,786
2008-05-28 2008-05-26 6.692 50,061 -6,008 0.01% 334,998
2008-05-07 2008-05-05 7.765 56,069 +4,806 0.01% 435,403
2008-05-06 2008-05-02 7.691 51,263 +1,202 0.01% 394,242
2008-05-02 2008-04-29 7.416 50,061 -2,003 0.01% 371,248
2008-04-28 2008-04-24 8.165 52,064 -4,405 0.01% 425,102
2008-04-25 2008-04-23 7.741 56,469 +4,405 0.01% 437,099
2008-04-16 2008-04-14 6.192 52,064 +2,003 0.01% 322,401
2008-03-10 2008-03-06 7.266 50,061 +3,604 0.01% 363,748
2008-02-22 2008-02-20 8.789 46,457 -3,604 0.01% 408,321
2008-02-21 2008-02-19 8.365 50,061 -4,005 0.01% 418,747
2008-02-12 2008-02-06 7.865 54,066 -100,523 0.01% 425,248
2008-02-04 2008-01-31 7.391 154,589 +4,005 0.02% 1,142,558
2008-01-23 2008-01-21 7.516 150,584 +801 0.02% 1,131,757
2008-01-18 2008-01-16 8.390 149,783 -1,202 0.02% 1,256,636
2008-01-17 2008-01-15 8.989 150,985 -801 0.02% 1,357,201
2008-01-10 2008-01-08 9.563 151,786 -1,602 0.02% 1,451,571
2008-01-04 2008-01-02 10.737 153,388 -115,341 0.02% 1,646,902
2008-01-03 2007-12-31 10.362 268,729 -106,931 0.03% 2,784,649
2007-12-28 2007-12-24 11.036 375,660 +221,872 0.04% 4,145,960
2007-12-20 2007-12-18 11.211 153,788 +2,002 0.02% 1,724,156
2007-12-19 2007-12-17 11.985 151,786 -4,005 0.02% 1,819,201
2007-12-18 2007-12-14 12.035 155,791 +2,003 0.02% 1,874,983
2007-12-17 2007-12-13 12.235 153,788 -401 0.02% 1,881,596
2007-11-28 2007-11-26 11.736 154,189 +401 0.02% 1,809,502
2007-11-27 2007-11-23 11.736 153,788 -801 0.02% 1,804,796
2007-11-23 2007-11-21 12.684 154,589 -1,202 0.02% 1,960,876
2007-11-22 2007-11-20 13.209 155,791 -5,607 0.02% 2,057,813
2007-11-21 2007-11-19 13.708 161,398 +4,005 0.02% 2,212,475
2007-11-20 2007-11-16 13.109 157,393 -7,209 0.02% 2,063,253
2007-11-16 2007-11-14 14.158 164,602 +2,804 0.02% 2,330,376
2007-11-14 2007-11-12 15.032 161,798 +23,228 0.02% 2,432,078
2007-11-09 2007-11-07 16.530 138,570 +1,202 0.02% 2,290,525
2007-11-07 2007-11-05 15.681 137,368 +46,056 0.02% 2,154,036
2007-11-06 2007-11-02 16.729 91,312 -2,002 0.01% 1,527,603
2007-11-05 2007-11-01 17.054 93,314 -1,202 0.01% 1,591,385
2007-11-02 2007-10-31 16.655 94,516 -400 0.01% 1,574,124
2007-11-01 2007-10-30 16.530 94,916 +5,206 0.01% 1,568,936
2007-10-31 2007-10-29 16.779 89,710 -4,405 0.01% 1,505,282
2007-10-29 2007-10-25 16.530 94,115 +3,204 0.01% 1,555,696
2007-10-26 2007-10-24 15.905 90,911 -2,804 0.01% 1,445,985
2007-10-25 2007-10-23 16.355 93,715 +6,809 0.01% 1,532,704
2007-10-24 2007-10-22 15.955 86,906 -47,659 0.01% 1,386,623
2007-10-23 2007-10-18 15.556 134,565 +5,607 0.01% 2,093,283
2007-10-22 2007-10-17 15.606 128,958 +401 0.01% 2,012,501
2007-10-18 2007-10-16 15.856 128,557 -5,607 0.01% 2,038,343
2007-10-17 2007-10-15 17.004 134,164 -2,003 0.02% 2,281,345
2007-10-16 2007-10-12 17.853 136,167 -2,803 0.02% 2,431,004
2007-10-15 2007-10-11 17.853 138,970 +2,803 0.02% 2,481,047
2007-10-12 2007-10-10 18.527 136,167 +29,236 0.02% 2,522,805
2007-10-11 2007-10-09 16.979 106,931 0.01% 1,815,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top