History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 57,761,750 | +0 | 1.27% | 6,411,554 |
| 2025-10-13 | 2025-10-09 | 0.113 | 57,761,750 | +0 | 1.27% | 6,527,078 |
| 2025-10-10 | 2025-10-08 | 0.115 | 57,761,750 | -37,000 | 1.27% | 6,642,601 |
| 2025-10-09 | 2025-10-06 | 0.114 | 57,798,750 | +180,000 | 1.27% | 6,589,058 |
| 2025-10-08 | 2025-10-03 | 0.111 | 57,618,750 | +50,000 | 1.27% | 6,395,681 |
| 2025-10-06 | 2025-10-02 | 0.112 | 57,568,750 | +151,000 | 1.27% | 6,447,700 |
| 2025-10-03 | 2025-09-30 | 0.115 | 57,417,750 | +10,000 | 1.26% | 6,603,041 |
| 2025-10-02 | 2025-09-29 | 0.114 | 57,407,750 | +300,000 | 1.26% | 6,544,484 |
| 2025-09-30 | 2025-09-26 | 0.112 | 57,107,750 | +10,000 | 1.26% | 6,396,068 |
| 2025-09-29 | 2025-09-25 | 0.112 | 57,097,750 | +137,000 | 1.25% | 6,394,948 |
| 2025-09-26 | 2025-09-24 | 0.117 | 56,960,750 | -35,000 | 1.25% | 6,664,408 |
| 2025-09-25 | 2025-09-23 | 0.115 | 56,995,750 | +91,000 | 1.25% | 6,554,511 |
| 2025-09-24 | 2025-09-22 | 0.118 | 56,904,750 | +20,000 | 1.25% | 6,714,760 |
| 2025-09-23 | 2025-09-19 | 0.120 | 56,884,750 | +171,000 | 1.25% | 6,826,170 |
| 2025-09-22 | 2025-09-18 | 0.118 | 56,713,750 | +267,000 | 1.25% | 6,692,222 |
| 2025-09-19 | 2025-09-17 | 0.124 | 56,446,750 | -215,000 | 1.24% | 6,999,397 |
| 2025-09-18 | 2025-09-16 | 0.118 | 56,661,750 | +352,000 | 1.25% | 6,686,086 |
| 2025-09-17 | 2025-09-15 | 0.122 | 56,309,750 | +321,000 | 1.24% | 6,869,790 |
| 2025-09-16 | 2025-09-12 | 0.127 | 55,988,750 | -100,000 | 1.23% | 7,110,571 |
| 2025-09-15 | 2025-09-11 | 0.123 | 56,088,750 | +249,000 | 1.23% | 6,898,916 |
| 2025-09-12 | 2025-09-10 | 0.127 | 55,839,750 | +111,000 | 1.23% | 7,091,648 |
| 2025-09-11 | 2025-09-09 | 0.123 | 55,728,750 | -700,000 | 1.23% | 6,854,636 |
| 2025-09-08 | 2025-09-04 | 0.107 | 56,428,750 | +50,000 | 1.24% | 6,037,876 |
| 2025-09-04 | 2025-09-02 | 0.112 | 56,378,750 | +318,000 | 1.24% | 6,314,420 |
| 2025-09-03 | 2025-09-01 | 0.115 | 56,060,750 | -65,000 | 1.23% | 6,446,986 |
| 2025-09-02 | 2025-08-29 | 0.116 | 56,125,750 | +100,000 | 1.23% | 6,510,587 |
| 2025-09-01 | 2025-08-28 | 0.117 | 56,025,750 | +500,000 | 1.23% | 6,555,013 |
| 2025-08-29 | 2025-08-27 | 0.116 | 55,525,750 | -401,000 | 1.22% | 6,440,987 |
| 2025-08-28 | 2025-08-26 | 0.119 | 55,926,750 | +253,000 | 1.24% | 6,655,283 |
| 2025-08-27 | 2025-08-25 | 0.122 | 55,673,750 | +1,062,000 | 1.23% | 6,792,198 |
| 2025-08-26 | 2025-08-22 | 0.118 | 54,611,750 | +1,391,000 | 1.21% | 6,444,186 |
| 2025-08-25 | 2025-08-21 | 0.122 | 53,220,750 | -27,000 | 1.18% | 6,492,932 |
| 2025-08-21 | 2025-08-19 | 0.122 | 53,247,750 | +180,000 | 1.18% | 6,496,226 |
| 2025-08-20 | 2025-08-18 | 0.126 | 53,067,750 | -100,000 | 1.18% | 6,686,536 |
| 2025-08-19 | 2025-08-15 | 0.124 | 53,167,750 | -500,000 | 1.18% | 6,592,801 |
| 2025-08-18 | 2025-08-14 | 0.121 | 53,667,750 | +334,000 | 1.19% | 6,493,798 |
| 2025-08-15 | 2025-08-13 | 0.121 | 53,333,750 | +100,000 | 1.18% | 6,453,384 |
| 2025-08-13 | 2025-08-11 | 0.123 | 53,233,750 | +298,000 | 1.18% | 6,547,751 |
| 2025-08-12 | 2025-08-08 | 0.123 | 52,935,750 | +50,000 | 1.17% | 6,511,097 |
| 2025-08-08 | 2025-08-06 | 0.121 | 52,885,750 | +100,000 | 1.17% | 6,399,176 |
| 2025-08-06 | 2025-08-04 | 0.124 | 52,785,750 | +502,000 | 1.17% | 6,545,433 |
| 2025-08-04 | 2025-07-31 | 0.128 | 52,283,750 | +10,000 | 1.16% | 6,692,320 |
| 2025-08-01 | 2025-07-30 | 0.132 | 52,273,750 | +1,131,000 | 1.16% | 6,900,135 |
| 2025-07-31 | 2025-07-29 | 0.138 | 51,142,750 | +46,000 | 1.13% | 7,057,700 |
| 2025-07-30 | 2025-07-28 | 0.138 | 51,096,750 | -70,000 | 1.13% | 7,051,352 |
| 2025-07-29 | 2025-07-25 | 0.131 | 51,166,750 | +4,000,000 | 1.13% | 6,702,844 |
| 2025-07-28 | 2025-07-24 | 0.132 | 47,166,750 | +50,000 | 1.05% | 6,226,011 |
| 2025-07-24 | 2025-07-22 | 0.126 | 47,116,750 | -51,000 | 1.05% | 5,936,710 |
| 2025-07-23 | 2025-07-21 | 0.125 | 47,167,750 | +300,000 | 1.05% | 5,895,969 |
| 2025-07-22 | 2025-07-18 | 0.125 | 46,867,750 | +31,000 | 1.04% | 5,858,469 |
| 2025-07-21 | 2025-07-17 | 0.126 | 46,836,750 | +550,000 | 1.04% | 5,901,430 |
| 2025-07-18 | 2025-07-16 | 0.129 | 46,286,750 | -241,000 | 1.03% | 5,970,991 |
| 2025-07-17 | 2025-07-15 | 0.129 | 46,527,750 | +51,000 | 1.04% | 6,002,080 |
| 2025-07-16 | 2025-07-14 | 0.134 | 46,476,750 | +101,000 | 1.04% | 6,227,884 |
| 2025-07-15 | 2025-07-11 | 0.131 | 46,375,750 | -752,000 | 1.03% | 6,075,223 |
| 2025-07-14 | 2025-07-10 | 0.137 | 47,127,750 | -451,000 | 1.05% | 6,456,502 |
| 2025-07-11 | 2025-07-09 | 0.125 | 47,578,750 | +220,000 | 1.06% | 5,947,344 |
| 2025-07-10 | 2025-07-08 | 0.129 | 47,358,750 | -801,000 | 1.06% | 6,109,279 |
| 2025-07-08 | 2025-07-04 | 0.117 | 48,159,750 | +318,000 | 1.07% | 5,634,691 |
| 2025-07-07 | 2025-07-03 | 0.119 | 47,841,750 | -46,832 | 1.07% | 5,693,168 |
| 2025-07-04 | 2025-07-02 | 0.118 | 47,888,582 | +102,000 | 1.07% | 5,650,853 |
| 2025-07-03 | 2025-06-30 | 0.120 | 47,786,582 | +266,000 | 1.06% | 5,734,390 |
| 2025-07-02 | 2025-06-27 | 0.119 | 47,520,582 | +200,000 | 1.06% | 5,654,949 |
| 2025-06-27 | 2025-06-25 | 0.128 | 47,320,582 | -520,000 | 1.05% | 6,057,034 |
| 2025-06-26 | 2025-06-24 | 0.119 | 47,840,582 | +220,000 | 1.07% | 5,693,029 |
| 2025-06-25 | 2025-06-23 | 0.120 | 47,620,582 | +180,000 | 1.06% | 5,714,470 |
| 2025-06-24 | 2025-06-20 | 0.123 | 47,440,582 | +484,000 | 1.06% | 5,835,192 |
| 2025-06-23 | 2025-06-19 | 0.123 | 46,956,582 | +526,000 | 1.05% | 5,775,660 |
| 2025-06-20 | 2025-06-18 | 0.124 | 46,430,582 | +970,000 | 1.05% | 5,757,392 |
| 2025-06-19 | 2025-06-17 | 0.125 | 45,460,582 | +100,000 | 1.03% | 5,682,573 |
| 2025-06-17 | 2025-06-13 | 0.125 | 45,360,582 | +886,000 | 1.03% | 5,670,073 |
| 2025-06-16 | 2025-06-12 | 0.133 | 44,474,582 | +687,000 | 1.01% | 5,915,119 |
| 2025-06-13 | 2025-06-11 | 0.115 | 43,787,582 | -1,000 | 0.99% | 5,035,572 |
| 2025-06-09 | 2025-06-05 | 0.110 | 43,788,582 | +25,000 | 0.99% | 4,816,744 |
| 2025-06-06 | 2025-06-04 | 0.110 | 43,763,582 | +30,000 | 0.99% | 4,813,994 |
| 2025-06-05 | 2025-06-03 | 0.113 | 43,733,582 | +54,000 | 0.99% | 4,941,895 |
| 2025-06-03 | 2025-05-30 | 0.111 | 43,679,582 | +10,000 | 0.99% | 4,848,434 |
| 2025-05-30 | 2025-05-28 | 0.109 | 43,669,582 | +179,000 | 0.99% | 4,759,984 |
| 2025-05-27 | 2025-05-23 | 0.110 | 43,490,582 | +310,000 | 1.04% | 4,783,964 |
| 2025-05-19 | 2025-05-15 | 0.112 | 43,180,582 | +100,000 | 1.03% | 4,836,225 |
| 2025-05-16 | 2025-05-14 | 0.118 | 43,080,582 | +100,000 | 1.03% | 5,083,509 |
| 2025-05-15 | 2025-05-13 | 0.116 | 42,980,582 | -100,000 | 1.02% | 4,985,748 |
| 2025-05-14 | 2025-05-12 | 0.119 | 43,080,582 | +13,000 | 1.03% | 5,126,589 |
| 2025-05-12 | 2025-05-08 | 0.117 | 43,067,582 | +111,000 | 1.03% | 5,038,907 |
| 2025-05-09 | 2025-05-07 | 0.119 | 42,956,582 | +178,000 | 1.02% | 5,111,833 |
| 2025-05-08 | 2025-05-06 | 0.117 | 42,778,582 | +2,000 | 1.02% | 5,005,094 |
| 2025-05-07 | 2025-05-02 | 0.121 | 42,776,582 | +189,000 | 1.02% | 5,175,966 |
| 2025-05-06 | 2025-04-30 | 0.121 | 42,587,582 | -100,000 | 1.02% | 5,153,097 |
| 2025-05-02 | 2025-04-29 | 0.120 | 42,687,582 | +10,000 | 1.02% | 5,122,510 |
| 2025-04-30 | 2025-04-28 | 0.124 | 42,677,582 | +153,000 | 1.02% | 5,292,020 |
| 2025-04-29 | 2025-04-25 | 0.133 | 42,524,582 | -162,000 | 1.02% | 5,655,769 |
| 2025-04-24 | 2025-04-22 | 0.125 | 42,686,582 | +100,000 | 1.02% | 5,335,823 |
| 2025-04-22 | 2025-04-16 | 0.123 | 42,586,582 | +91,000 | 1.06% | 5,238,150 |
| 2025-04-17 | 2025-04-15 | 0.124 | 42,495,582 | +122,000 | 1.06% | 5,269,452 |
| 2025-04-15 | 2025-04-11 | 0.124 | 42,373,582 | +100,000 | 1.06% | 5,254,324 |
| 2025-04-14 | 2025-04-10 | 0.124 | 42,273,582 | +161,000 | 1.06% | 5,241,924 |
| 2025-04-11 | 2025-04-09 | 0.126 | 42,112,582 | -593,000 | 1.05% | 5,306,185 |
| 2025-04-10 | 2025-04-08 | 0.125 | 42,705,582 | +240,000 | 1.07% | 5,338,198 |
| 2025-04-09 | 2025-04-07 | 0.125 | 42,465,582 | +291,000 | 1.06% | 5,308,198 |
| 2025-04-08 | 2025-04-03 | 0.155 | 42,174,582 | +164,000 | 1.05% | 6,537,060 |
| 2025-04-07 | 2025-04-02 | 0.160 | 42,010,582 | +81,000 | 1.05% | 6,721,693 |
| 2025-04-02 | 2025-03-31 | 0.167 | 41,929,582 | +178,000 | 1.05% | 7,002,240 |
| 2025-03-31 | 2025-03-27 | 0.186 | 41,751,582 | -100,000 | 1.04% | 7,765,794 |
| 2025-03-28 | 2025-03-26 | 0.182 | 41,851,582 | +105,000 | 1.09% | 7,616,988 |
| 2025-03-27 | 2025-03-25 | 0.194 | 41,746,582 | -122,000 | 1.08% | 8,098,837 |
| 2025-03-26 | 2025-03-24 | 0.188 | 41,868,582 | +12,000 | 1.09% | 7,871,293 |
| 2025-03-25 | 2025-03-21 | 0.191 | 41,856,582 | +210,000 | 1.09% | 7,994,607 |
| 2025-03-24 | 2025-03-20 | 0.197 | 41,646,582 | -420,000 | 1.08% | 8,204,377 |
| 2025-03-21 | 2025-03-19 | 0.203 | 42,066,582 | +211,000 | 1.09% | 8,539,516 |
| 2025-03-19 | 2025-03-17 | 0.209 | 41,855,582 | +152,000 | 1.09% | 8,747,817 |
| 2025-03-18 | 2025-03-14 | 0.207 | 41,703,582 | -100,000 | 1.08% | 8,632,641 |
| 2025-03-17 | 2025-03-13 | 0.199 | 41,803,582 | +30,000 | 1.08% | 8,318,913 |
| 2025-03-14 | 2025-03-12 | 0.200 | 41,773,582 | +20,000 | 1.08% | 8,354,716 |
| 2025-03-13 | 2025-03-11 | 0.203 | 41,753,582 | -133,000 | 1.08% | 8,475,977 |
| 2025-03-11 | 2025-03-07 | 0.216 | 41,886,582 | +1,000 | 1.09% | 9,047,502 |
| 2025-03-10 | 2025-03-06 | 0.227 | 41,885,582 | +141,000 | 1.09% | 9,508,027 |
| 2025-03-07 | 2025-03-05 | 0.219 | 41,744,582 | +50,000 | 1.08% | 9,142,063 |
| 2025-03-06 | 2025-03-04 | 0.224 | 41,694,582 | +503,000 | 1.08% | 9,339,586 |
| 2025-03-05 | 2025-03-03 | 0.226 | 41,191,582 | -262,000 | 1.07% | 9,309,298 |
| 2025-03-04 | 2025-02-28 | 0.222 | 41,453,582 | +200,000 | 1.08% | 9,202,695 |
| 2025-03-03 | 2025-02-27 | 0.215 | 41,253,582 | +292,000 | 1.07% | 8,869,520 |
| 2025-02-28 | 2025-02-26 | 0.211 | 40,961,582 | -13,000 | 1.06% | 8,642,894 |
| 2025-02-27 | 2025-02-25 | 0.198 | 40,974,582 | +20,000 | 1.06% | 8,112,967 |
| 2025-02-26 | 2025-02-24 | 0.200 | 40,954,582 | -10,000 | 1.06% | 8,190,916 |
| 2025-02-24 | 2025-02-20 | 0.200 | 40,964,582 | +1,000,000 | 1.06% | 8,192,916 |
| 2025-02-21 | 2025-02-19 | 0.207 | 39,964,582 | -30,000 | 1.04% | 8,272,668 |
| 2025-02-20 | 2025-02-18 | 0.205 | 39,994,582 | +100,000 | 1.04% | 8,198,889 |
| 2025-02-18 | 2025-02-14 | 0.216 | 39,894,582 | +402,000 | 1.04% | 8,617,230 |
| 2025-02-17 | 2025-02-13 | 0.216 | 39,492,582 | +58,000 | 1.02% | 8,530,398 |
| 2025-02-14 | 2025-02-12 | 0.236 | 39,434,582 | -354,000 | 1.02% | 9,306,561 |
| 2025-02-13 | 2025-02-11 | 0.199 | 39,788,582 | +131,000 | 1.03% | 7,917,928 |
| 2025-02-12 | 2025-02-10 | 0.204 | 39,657,582 | +61,000 | 1.03% | 8,090,147 |
| 2025-02-11 | 2025-02-07 | 0.204 | 39,596,582 | +14,000 | 1.03% | 8,077,703 |
| 2025-02-10 | 2025-02-06 | 0.197 | 39,582,582 | +1,107,000 | 1.03% | 7,797,769 |
| 2025-02-06 | 2025-02-04 | 0.208 | 38,475,582 | +50,000 | 1.00% | 8,002,921 |
| 2025-01-27 | 2025-01-23 | 0.204 | 38,425,582 | -50,000 | 1.00% | 7,838,819 |
| 2025-01-24 | 2025-01-22 | 0.206 | 38,475,582 | +21,000 | 1.00% | 7,925,970 |
| 2025-01-23 | 2025-01-21 | 0.222 | 38,454,582 | +23,000 | 1.00% | 8,536,917 |
| 2025-01-22 | 2025-01-20 | 0.212 | 38,431,582 | +45,000 | 1.00% | 8,147,495 |
| 2025-01-20 | 2025-01-16 | 0.201 | 38,386,582 | +404,000 | 1.00% | 7,715,703 |
| 2025-01-17 | 2025-01-15 | 0.196 | 37,982,582 | -12,000 | 0.99% | 7,444,586 |
| 2025-01-15 | 2025-01-13 | 0.187 | 37,994,582 | +10,000 | 0.99% | 7,104,987 |
| 2025-01-14 | 2025-01-10 | 0.180 | 37,984,582 | +297,000 | 0.99% | 6,837,225 |
| 2025-01-13 | 2025-01-09 | 0.197 | 37,687,582 | -42,000 | 0.98% | 7,424,454 |
| 2025-01-09 | 2025-01-07 | 0.201 | 37,729,582 | +154,000 | 0.98% | 7,583,646 |
| 2025-01-08 | 2025-01-06 | 0.200 | 37,575,582 | -294,000 | 0.98% | 7,515,116 |
| 2025-01-07 | 2025-01-03 | 0.209 | 37,869,582 | -1,000 | 0.98% | 7,914,743 |
| 2025-01-06 | 2025-01-02 | 0.212 | 37,870,582 | +2,000 | 0.98% | 8,028,563 |
| 2025-01-02 | 2024-12-27 | 0.218 | 37,868,582 | -665,000 | 0.98% | 8,255,351 |
| 2024-12-30 | 2024-12-24 | 0.224 | 38,533,582 | +128,000 | 1.00% | 8,631,522 |
| 2024-12-27 | 2024-12-20 | 0.232 | 38,405,582 | +51,000 | 1.00% | 8,910,095 |
| 2024-12-23 | 2024-12-19 | 0.225 | 38,354,582 | +61,000 | 1.00% | 8,629,781 |
| 2024-12-20 | 2024-12-18 | 0.229 | 38,293,582 | +30,000 | 0.99% | 8,769,230 |
| 2024-12-19 | 2024-12-17 | 0.226 | 38,263,582 | +322,000 | 0.99% | 8,647,570 |
| 2024-12-17 | 2024-12-13 | 0.244 | 37,941,582 | +51,000 | 0.98% | 9,257,746 |
| 2024-12-16 | 2024-12-12 | 0.255 | 37,890,582 | +169,000 | 0.98% | 9,662,098 |
| 2024-12-13 | 2024-12-11 | 0.260 | 37,721,582 | +173,000 | 0.98% | 9,807,611 |
| 2024-12-12 | 2024-12-10 | 0.260 | 37,548,582 | -236,000 | 0.97% | 9,762,631 |
| 2024-12-11 | 2024-12-09 | 0.270 | 37,784,582 | +259,000 | 0.98% | 10,201,837 |
| 2024-12-10 | 2024-12-06 | 0.255 | 37,525,582 | -100,000 | 0.97% | 9,569,023 |
| 2024-12-09 | 2024-12-05 | 0.250 | 37,625,582 | -38,000 | 0.98% | 9,406,396 |
| 2024-12-05 | 2024-12-03 | 0.260 | 37,663,582 | +6,000 | 0.98% | 9,792,531 |
| 2024-12-04 | 2024-12-02 | 0.260 | 37,657,582 | +72,000 | 0.98% | 9,790,971 |
| 2024-12-03 | 2024-11-29 | 0.260 | 37,585,582 | +130,000 | 0.98% | 9,772,251 |
| 2024-12-02 | 2024-11-28 | 0.250 | 37,455,582 | -29,000 | 0.97% | 9,363,896 |
| 2024-11-29 | 2024-11-27 | 0.260 | 37,484,582 | -490,000 | 0.97% | 9,745,991 |
| 2024-11-28 | 2024-11-26 | 0.255 | 37,974,582 | +90,000 | 0.99% | 9,683,518 |
| 2024-11-27 | 2024-11-25 | 0.255 | 37,884,582 | +71,000 | 0.98% | 9,660,568 |
| 2024-11-26 | 2024-11-22 | 0.280 | 37,813,582 | +104,000 | 0.98% | 10,587,803 |
| 2024-11-25 | 2024-11-21 | 0.290 | 37,709,582 | +60,000 | 0.98% | 10,935,779 |
| 2024-11-21 | 2024-11-19 | 0.320 | 37,649,582 | +100,000 | 0.98% | 12,047,866 |
| 2024-11-20 | 2024-11-18 | 0.310 | 37,549,582 | +731,000 | 0.97% | 11,640,370 |
| 2024-11-19 | 2024-11-15 | 0.305 | 36,818,582 | -2,000 | 0.96% | 11,229,668 |
| 2024-11-18 | 2024-11-14 | 0.305 | 36,820,582 | +130,000 | 0.96% | 11,230,278 |
| 2024-11-15 | 2024-11-13 | 0.330 | 36,690,582 | +284,000 | 0.95% | 12,107,892 |
| 2024-11-14 | 2024-11-12 | 0.335 | 36,406,582 | +310,000 | 0.94% | 12,196,205 |
| 2024-11-13 | 2024-11-11 | 0.355 | 36,096,582 | +452,000 | 0.94% | 12,814,287 |
| 2024-11-12 | 2024-11-08 | 0.370 | 35,644,582 | +226,000 | 0.93% | 13,188,495 |
| 2024-11-11 | 2024-11-07 | 0.380 | 35,418,582 | -832,000 | 0.92% | 13,459,061 |
| 2024-11-08 | 2024-11-06 | 0.350 | 36,250,582 | +31,000 | 0.94% | 12,687,704 |
| 2024-11-07 | 2024-11-05 | 0.360 | 36,219,582 | -78,000 | 0.94% | 13,039,050 |
| 2024-11-06 | 2024-11-04 | 0.335 | 36,297,582 | +184,000 | 0.94% | 12,159,690 |
| 2024-11-05 | 2024-11-01 | 0.340 | 36,113,582 | -95,000 | 0.94% | 12,278,618 |
| 2024-11-04 | 2024-10-31 | 0.340 | 36,208,582 | -17,000 | 0.94% | 12,310,918 |
| 2024-11-01 | 2024-10-30 | 0.345 | 36,225,582 | -57,000 | 0.94% | 12,497,826 |
| 2024-10-31 | 2024-10-29 | 0.355 | 36,282,582 | +600,000 | 0.94% | 12,880,317 |
| 2024-10-30 | 2024-10-28 | 0.370 | 35,682,582 | +237,000 | 0.93% | 13,202,555 |
| 2024-10-29 | 2024-10-25 | 0.340 | 35,445,582 | +10,000 | 0.92% | 12,051,498 |
| 2024-10-28 | 2024-10-24 | 0.345 | 35,435,582 | -54,000 | 0.92% | 12,225,276 |
| 2024-10-25 | 2024-10-23 | 0.370 | 35,489,582 | +31,000 | 0.92% | 13,131,145 |
| 2024-10-24 | 2024-10-22 | 0.385 | 35,458,582 | +215,000 | 0.92% | 13,651,554 |
| 2024-10-23 | 2024-10-21 | 0.390 | 35,243,582 | +248,000 | 0.91% | 13,744,997 |
| 2024-10-22 | 2024-10-18 | 0.410 | 34,995,582 | -90,000 | 0.91% | 14,348,189 |
| 2024-10-21 | 2024-10-17 | 0.400 | 35,085,582 | +218,000 | 0.91% | 14,034,233 |
| 2024-10-18 | 2024-10-16 | 0.465 | 34,867,582 | -2,307,000 | 0.90% | 16,213,426 |
| 2024-10-17 | 2024-10-15 | 0.375 | 37,174,582 | -2,000,000 | 0.96% | 13,940,468 |
| 2024-10-16 | 2024-10-14 | 0.415 | 39,174,582 | +1,532,000 | 1.02% | 16,257,452 |
| 2024-10-15 | 2024-10-10 | 0.420 | 37,642,582 | -1,336,000 | 0.98% | 15,809,884 |
| 2024-10-14 | 2024-10-09 | 0.395 | 38,978,582 | +2,074,000 | 1.01% | 15,396,540 |
| 2024-10-10 | 2024-10-08 | 0.415 | 36,904,582 | +2,837,000 | 0.96% | 15,315,402 |
| 2024-10-09 | 2024-10-07 | 0.670 | 34,067,582 | +440,000 | 0.88% | 22,825,280 |
| 2024-10-08 | 2024-10-04 | 0.630 | 33,627,582 | +161,000 | 0.87% | 21,185,377 |
| 2024-10-07 | 2024-10-03 | 0.680 | 33,466,582 | +15,239,000 | 0.89% | 22,757,276 |
| 2024-10-04 | 2024-10-02 | 0.650 | 18,227,582 | +213,000 | 0.48% | 11,847,928 |
| 2024-10-03 | 2024-09-30 | 0.310 | 18,014,582 | -615,000 | 0.48% | 5,584,520 |
| 2024-10-02 | 2024-09-27 | 0.275 | 18,629,582 | +368,000 | 0.49% | 5,123,135 |
| 2024-09-30 | 2024-09-26 | 0.265 | 18,261,582 | -3,013,000 | 0.48% | 4,839,319 |
| 2024-09-27 | 2024-09-25 | 0.227 | 21,274,582 | +606,000 | 0.56% | 4,829,330 |
| 2024-09-26 | 2024-09-24 | 0.265 | 20,668,582 | +645,000 | 0.55% | 5,477,174 |
| 2024-09-25 | 2024-09-23 | 0.270 | 20,023,582 | -5,203,000 | 0.53% | 5,406,367 |
| 2024-09-24 | 2024-09-20 | 0.119 | 25,226,582 | +28,000 | 0.67% | 3,001,963 |
| 2024-09-23 | 2024-09-19 | 0.115 | 25,198,582 | +827,000 | 0.67% | 2,897,837 |
| 2024-09-20 | 2024-09-17 | 0.111 | 24,371,582 | +383,000 | 0.65% | 2,705,246 |
| 2024-09-19 | 2024-09-16 | 0.109 | 23,988,582 | -38,000 | 0.64% | 2,614,755 |
| 2024-09-17 | 2024-09-13 | 0.109 | 24,026,582 | +180,000 | 0.64% | 2,618,897 |
| 2024-09-16 | 2024-09-12 | 0.104 | 23,846,582 | +1,493,000 | 0.63% | 2,480,045 |
| 2024-09-13 | 2024-09-11 | 0.110 | 22,353,582 | +480,000 | 0.59% | 2,458,894 |
| 2024-09-12 | 2024-09-10 | 0.108 | 21,873,582 | +195,000 | 0.58% | 2,362,347 |
| 2024-09-09 | 2024-09-04 | 0.138 | 21,678,582 | +81,000 | 0.57% | 2,991,644 |
| 2024-09-05 | 2024-09-03 | 0.139 | 21,597,582 | +35,000 | 0.57% | 3,002,064 |
| 2024-09-03 | 2024-08-30 | 0.146 | 21,562,582 | -70,000 | 0.57% | 3,148,137 |
| 2024-08-30 | 2024-08-28 | 0.135 | 21,632,582 | +260,000 | 0.57% | 2,920,399 |
| 2024-08-29 | 2024-08-27 | 0.137 | 21,372,582 | -1,000 | 0.57% | 2,928,044 |
| 2024-08-28 | 2024-08-26 | 0.140 | 21,373,582 | +1,000 | 0.57% | 2,992,301 |
| 2024-08-26 | 2024-08-22 | 0.130 | 21,372,582 | +100,000 | 0.57% | 2,778,436 |
| 2024-08-22 | 2024-08-20 | 0.135 | 21,272,582 | +100,000 | 0.56% | 2,871,799 |
| 2024-08-21 | 2024-08-19 | 0.145 | 21,172,582 | +81,000 | 0.56% | 3,070,024 |
| 2024-08-20 | 2024-08-16 | 0.149 | 21,091,582 | -103,000 | 0.56% | 3,142,646 |
| 2024-08-19 | 2024-08-15 | 0.158 | 21,194,582 | -132,000 | 0.56% | 3,348,744 |
| 2024-08-16 | 2024-08-14 | 0.125 | 21,326,582 | -100,000 | 0.57% | 2,665,823 |
| 2024-08-13 | 2024-08-09 | 0.135 | 21,426,582 | -5,000 | 0.57% | 2,892,589 |
| 2024-08-08 | 2024-08-06 | 0.131 | 21,431,582 | +5,000 | 0.57% | 2,807,537 |
| 2024-08-05 | 2024-08-01 | 0.126 | 21,426,582 | +30,000 | 0.57% | 2,699,749 |
| 2024-07-31 | 2024-07-29 | 0.134 | 21,396,582 | +71,000 | 0.57% | 2,867,142 |
| 2024-07-30 | 2024-07-26 | 0.139 | 21,325,582 | +20,000 | 0.57% | 2,964,256 |
| 2024-07-25 | 2024-07-23 | 0.142 | 21,305,582 | +30,366 | 0.57% | 3,025,393 |
| 2024-07-18 | 2024-07-16 | 0.151 | 21,275,216 | +300,000 | 0.56% | 3,212,558 |
| 2024-07-16 | 2024-07-12 | 0.158 | 20,975,216 | -300,000 | 0.56% | 3,314,084 |
| 2024-07-12 | 2024-07-10 | 0.143 | 21,275,216 | -15,000 | 0.56% | 3,042,356 |
| 2024-07-11 | 2024-07-09 | 0.139 | 21,290,216 | -500,000 | 0.56% | 2,959,340 |
| 2024-07-10 | 2024-07-08 | 0.138 | 21,790,216 | +300,000 | 0.58% | 3,007,050 |
| 2024-07-08 | 2024-07-04 | 0.155 | 21,490,216 | +12,146 | 0.57% | 3,330,983 |
| 2024-06-25 | 2024-06-21 | 0.165 | 21,478,070 | +70,000 | 0.57% | 3,543,882 |
| 2024-06-21 | 2024-06-19 | 0.178 | 21,408,070 | -200,000 | 0.57% | 3,810,636 |
| 2024-06-20 | 2024-06-18 | 0.175 | 21,608,070 | +100,000 | 0.57% | 3,781,412 |
| 2024-06-19 | 2024-06-17 | 0.173 | 21,508,070 | +100,000 | 0.57% | 3,720,896 |
| 2024-06-18 | 2024-06-14 | 0.180 | 21,408,070 | -100,000 | 0.57% | 3,853,453 |
| 2024-06-14 | 2024-06-12 | 0.170 | 21,508,070 | +50,000 | 0.57% | 3,656,372 |
| 2024-06-13 | 2024-06-11 | 0.171 | 21,458,070 | -87,000 | 0.57% | 3,669,330 |
| 2024-06-12 | 2024-06-07 | 0.170 | 21,545,070 | -86,000 | 0.57% | 3,662,662 |
| 2024-06-11 | 2024-06-06 | 0.169 | 21,631,070 | +6,000 | 0.57% | 3,655,651 |
| 2024-06-07 | 2024-06-05 | 0.173 | 21,625,070 | +69,000 | 0.57% | 3,741,137 |
| 2024-06-06 | 2024-06-04 | 0.177 | 21,556,070 | +1,000 | 0.57% | 3,815,424 |
| 2024-06-05 | 2024-06-03 | 0.166 | 21,555,070 | +105,000 | 0.57% | 3,578,142 |
| 2024-06-04 | 2024-05-31 | 0.172 | 21,450,070 | +93,000 | 0.57% | 3,689,412 |
| 2024-06-03 | 2024-05-30 | 0.173 | 21,357,070 | +40,000 | 0.57% | 3,694,773 |
| 2024-05-31 | 2024-05-29 | 0.193 | 21,317,070 | +387,000 | 0.57% | 4,114,195 |
| 2024-05-30 | 2024-05-28 | 0.198 | 20,930,070 | +142,000 | 0.56% | 4,144,154 |
| 2024-05-29 | 2024-05-27 | 0.212 | 20,788,070 | +846,000 | 0.55% | 4,407,071 |
| 2024-05-28 | 2024-05-24 | 0.199 | 19,942,070 | +669,000 | 0.53% | 3,968,472 |
| 2024-05-27 | 2024-05-23 | 0.215 | 19,273,070 | +34,000 | 0.51% | 4,143,710 |
| 2024-05-24 | 2024-05-22 | 0.232 | 19,239,070 | -69,000 | 0.51% | 4,463,464 |
| 2024-05-23 | 2024-05-21 | 0.229 | 19,308,070 | -27,000 | 0.51% | 4,421,548 |
| 2024-05-22 | 2024-05-20 | 0.227 | 19,335,070 | +459,000 | 0.51% | 4,389,061 |
| 2024-05-21 | 2024-05-17 | 0.265 | 18,876,070 | +92,000 | 0.50% | 5,002,159 |
| 2024-05-20 | 2024-05-16 | 0.265 | 18,784,070 | +946,000 | 0.50% | 4,977,779 |
| 2024-05-17 | 2024-05-14 | 0.250 | 17,838,070 | +52,000 | 0.47% | 4,459,518 |
| 2024-05-16 | 2024-05-13 | 0.260 | 17,786,070 | -112,000 | 0.47% | 4,624,378 |
| 2024-05-14 | 2024-05-10 | 0.180 | 17,898,070 | -1,149,000 | 0.47% | 3,221,653 |
| 2024-05-13 | 2024-05-09 | 0.141 | 19,047,070 | -130,000 | 0.51% | 2,685,637 |
| 2024-05-10 | 2024-05-08 | 0.129 | 19,177,070 | +142,000 | 0.52% | 2,473,842 |
| 2024-05-09 | 2024-05-07 | 0.137 | 19,035,070 | +1,068,000 | 0.52% | 2,607,805 |
| 2024-05-08 | 2024-05-06 | 0.138 | 17,967,070 | +469,000 | 0.49% | 2,479,456 |
| 2024-05-07 | 2024-05-03 | 0.133 | 17,498,070 | +1,266,000 | 0.48% | 2,327,243 |
| 2024-05-06 | 2024-05-02 | 0.131 | 16,232,070 | +416,000 | 0.44% | 2,126,401 |
| 2024-05-03 | 2024-04-30 | 0.118 | 15,816,070 | +295,000 | 0.43% | 1,866,296 |
| 2024-05-02 | 2024-04-29 | 0.124 | 15,521,070 | +88,000 | 0.42% | 1,924,613 |
| 2024-04-30 | 2024-04-26 | 0.107 | 15,433,070 | +76,000 | 0.42% | 1,651,338 |
| 2024-04-26 | 2024-04-24 | 0.098 | 15,357,070 | +61,000 | 0.42% | 1,504,993 |
| 2024-04-24 | 2024-04-22 | 0.100 | 15,296,070 | -287,000 | 0.42% | 1,529,607 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,583,070 | -303,000 | 0.42% | 1,558,307 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,886,070 | +570,000 | 0.43% | 1,588,607 |
| 2024-04-17 | 2024-04-15 | 0.107 | 15,316,070 | -100,000 | 0.42% | 1,638,819 |
| 2024-04-16 | 2024-04-12 | 0.115 | 15,416,070 | -141,000 | 0.42% | 1,772,848 |
| 2024-04-15 | 2024-04-11 | 0.115 | 15,557,070 | -250,000 | 0.43% | 1,789,063 |
| 2024-04-12 | 2024-04-10 | 0.112 | 15,807,070 | +80,000 | 0.43% | 1,770,392 |
| 2024-04-11 | 2024-04-09 | 0.117 | 15,727,070 | +181,000 | 0.43% | 1,840,067 |
| 2024-04-10 | 2024-04-08 | 0.125 | 15,546,070 | -10,000 | 0.43% | 1,943,259 |
| 2024-04-09 | 2024-04-05 | 0.130 | 15,556,070 | +110,000 | 0.43% | 2,022,289 |
| 2024-04-08 | 2024-04-03 | 0.132 | 15,446,070 | +200,000 | 0.42% | 2,038,881 |
| 2024-04-05 | 2024-04-02 | 0.142 | 15,246,070 | +355,000 | 0.42% | 2,164,942 |
| 2024-04-03 | 2024-03-28 | 0.158 | 14,891,070 | +481,000 | 0.41% | 2,352,789 |
| 2024-04-02 | 2024-03-27 | 0.158 | 14,410,070 | +116,000 | 0.40% | 2,276,791 |
| 2024-03-28 | 2024-03-26 | 0.158 | 14,294,070 | +61,000 | 0.39% | 2,258,463 |
| 2024-03-27 | 2024-03-25 | 0.158 | 14,233,070 | +101,000 | 0.39% | 2,248,825 |
| 2024-03-26 | 2024-03-22 | 0.164 | 14,132,070 | -521,000 | 0.39% | 2,317,659 |
| 2024-03-25 | 2024-03-21 | 0.157 | 14,653,070 | -10,000 | 0.40% | 2,300,532 |
| 2024-03-21 | 2024-03-19 | 0.152 | 14,663,070 | +480,000 | 0.40% | 2,228,787 |
| 2024-03-20 | 2024-03-18 | 0.156 | 14,183,070 | +35,000 | 0.48% | 2,212,559 |
| 2024-03-14 | 2024-03-12 | 0.165 | 14,148,070 | -380,000 | 0.48% | 2,334,432 |
| 2024-03-12 | 2024-03-08 | 0.156 | 14,528,070 | +59,000 | 0.49% | 2,266,379 |
| 2024-03-11 | 2024-03-07 | 0.157 | 14,469,070 | +581,000 | 0.49% | 2,271,644 |
| 2024-03-07 | 2024-03-05 | 0.162 | 13,888,070 | +105,000 | 0.47% | 2,249,867 |
| 2024-03-05 | 2024-03-01 | 0.166 | 13,783,070 | +850,000 | 0.46% | 2,287,990 |
| 2024-03-04 | 2024-02-29 | 0.168 | 12,933,070 | +20,000 | 0.44% | 2,172,756 |
| 2024-02-28 | 2024-02-26 | 0.179 | 12,913,070 | +110,000 | 0.44% | 2,311,440 |
| 2024-02-27 | 2024-02-23 | 0.178 | 12,803,070 | -2,000 | 0.43% | 2,278,946 |
| 2024-02-21 | 2024-02-19 | 0.177 | 12,805,070 | +91,000 | 0.43% | 2,266,497 |
| 2024-02-20 | 2024-02-16 | 0.185 | 12,714,070 | -25,000 | 0.43% | 2,352,103 |
| 2024-02-19 | 2024-02-15 | 0.177 | 12,739,070 | -90,000 | 0.43% | 2,254,815 |
| 2024-02-15 | 2024-02-09 | 0.177 | 12,829,070 | +100,000 | 0.43% | 2,270,745 |
| 2024-02-14 | 2024-02-07 | 0.177 | 12,729,070 | +71,000 | 0.43% | 2,253,045 |
| 2024-02-08 | 2024-02-06 | 0.184 | 12,658,070 | +61,000 | 0.43% | 2,329,085 |
| 2024-02-07 | 2024-02-05 | 0.178 | 12,597,070 | +138,000 | 0.42% | 2,242,278 |
| 2024-02-05 | 2024-02-01 | 0.180 | 12,459,070 | -610,000 | 0.42% | 2,242,633 |
| 2024-02-01 | 2024-01-30 | 0.175 | 13,069,070 | -785,000 | 0.44% | 2,287,087 |
| 2024-01-30 | 2024-01-26 | 0.188 | 13,854,070 | -100,000 | 0.47% | 2,604,565 |
| 2024-01-29 | 2024-01-25 | 0.198 | 13,954,070 | -1,402,000 | 0.47% | 2,762,906 |
| 2024-01-24 | 2024-01-22 | 0.170 | 15,356,070 | +10,000 | 0.52% | 2,610,532 |
| 2024-01-19 | 2024-01-17 | 0.183 | 15,346,070 | -300,000 | 0.52% | 2,808,331 |
| 2024-01-18 | 2024-01-16 | 0.197 | 15,646,070 | -250,000 | 0.53% | 3,082,276 |
| 2024-01-16 | 2024-01-12 | 0.210 | 15,896,070 | -197,000 | 0.54% | 3,338,175 |
| 2024-01-05 | 2024-01-03 | 0.195 | 16,093,070 | -1,000 | 0.54% | 3,138,149 |
| 2024-01-03 | 2023-12-29 | 0.200 | 16,094,070 | -250,000 | 0.54% | 3,218,814 |
| 2023-12-29 | 2023-12-27 | 0.185 | 16,344,070 | -115,000 | 0.55% | 3,023,653 |
| 2023-12-28 | 2023-12-22 | 0.188 | 16,459,070 | -68,000 | 0.56% | 3,094,305 |
| 2023-12-27 | 2023-12-21 | 0.205 | 16,527,070 | +280,000 | 0.56% | 3,388,049 |
| 2023-12-22 | 2023-12-20 | 0.208 | 16,247,070 | +114,000 | 0.55% | 3,379,391 |
| 2023-12-21 | 2023-12-19 | 0.210 | 16,133,070 | +50,000 | 0.54% | 3,387,945 |
| 2023-12-19 | 2023-12-15 | 0.231 | 16,083,070 | -452,000 | 0.54% | 3,715,189 |
| 2023-12-15 | 2023-12-13 | 0.220 | 16,535,070 | +350,000 | 0.56% | 3,637,715 |
| 2023-12-14 | 2023-12-12 | 0.240 | 16,185,070 | +50,000 | 0.55% | 3,884,417 |
| 2023-12-13 | 2023-12-11 | 0.233 | 16,135,070 | +350,000 | 0.54% | 3,759,471 |
| 2023-12-12 | 2023-12-08 | 0.245 | 15,785,070 | +150,000 | 0.53% | 3,867,342 |
| 2023-12-11 | 2023-12-07 | 0.255 | 15,635,070 | +49,000 | 0.53% | 3,986,943 |
| 2023-12-08 | 2023-12-06 | 0.250 | 15,586,070 | -148,000 | 0.53% | 3,896,518 |
| 2023-12-07 | 2023-12-05 | 0.248 | 15,734,070 | +581,000 | 0.53% | 3,902,049 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,153,070 | -50,000 | 0.51% | 3,864,033 |
| 2023-12-05 | 2023-12-01 | 0.255 | 15,203,070 | -25,000 | 0.51% | 3,876,783 |
| 2023-12-04 | 2023-11-30 | 0.265 | 15,228,070 | -571,000 | 0.51% | 4,035,439 |
| 2023-12-01 | 2023-11-29 | 0.244 | 15,799,070 | -955,000 | 0.53% | 3,854,973 |
| 2023-11-30 | 2023-11-28 | 0.218 | 16,754,070 | -120,000 | 0.56% | 3,652,387 |
| 2023-11-29 | 2023-11-27 | 0.229 | 16,874,070 | +520,000 | 0.57% | 3,864,162 |
| 2023-11-28 | 2023-11-24 | 0.237 | 16,354,070 | +200,000 | 0.55% | 3,875,915 |
| 2023-11-27 | 2023-11-23 | 0.243 | 16,154,070 | +75,000 | 0.54% | 3,925,439 |
| 2023-11-23 | 2023-11-21 | 0.216 | 16,079,070 | -130,000 | 0.54% | 3,473,079 |
| 2023-11-22 | 2023-11-20 | 0.220 | 16,209,070 | +429,000 | 0.55% | 3,565,995 |
| 2023-11-21 | 2023-11-17 | 0.210 | 15,780,070 | +400,000 | 0.53% | 3,313,815 |
| 2023-11-20 | 2023-11-16 | 0.238 | 15,380,070 | -1,064,000 | 0.52% | 3,660,457 |
| 2023-11-17 | 2023-11-15 | 0.181 | 16,444,070 | -289,000 | 0.55% | 2,976,377 |
| 2023-11-15 | 2023-11-13 | 0.171 | 16,733,070 | -391,000 | 0.56% | 2,861,355 |
| 2023-11-14 | 2023-11-10 | 0.171 | 17,124,070 | +100,000 | 0.58% | 2,928,216 |
| 2023-11-13 | 2023-11-09 | 0.171 | 17,024,070 | +580,000 | 0.57% | 2,911,116 |
| 2023-11-10 | 2023-11-08 | 0.188 | 16,444,070 | +185,000 | 0.55% | 3,091,485 |
| 2023-11-09 | 2023-11-07 | 0.177 | 16,259,070 | +7,000 | 0.55% | 2,877,855 |
| 2023-11-08 | 2023-11-06 | 0.188 | 16,252,070 | -473,000 | 0.55% | 3,055,389 |
| 2023-11-07 | 2023-11-03 | 0.171 | 16,725,070 | -30,000 | 0.56% | 2,859,987 |
| 2023-11-06 | 2023-11-02 | 0.174 | 16,755,070 | -397,000 | 0.56% | 2,915,382 |
| 2023-11-03 | 2023-11-01 | 0.171 | 17,152,070 | -300,000 | 0.58% | 2,933,004 |
| 2023-11-02 | 2023-10-31 | 0.171 | 17,452,070 | -543,000 | 0.59% | 2,984,304 |
| 2023-11-01 | 2023-10-30 | 0.162 | 17,995,070 | -37,000 | 0.61% | 2,915,201 |
| 2023-10-31 | 2023-10-27 | 0.162 | 18,032,070 | -61,000 | 0.61% | 2,921,195 |
| 2023-10-30 | 2023-10-26 | 0.159 | 18,093,070 | +1,033,842 | 0.61% | 2,876,798 |
| 2023-10-27 | 2023-10-25 | 0.170 | 17,059,228 | -34,842 | 0.58% | 2,900,069 |
| 2023-10-26 | 2023-10-24 | 0.169 | 17,094,070 | +42,000 | 0.58% | 2,888,898 |
| 2023-10-25 | 2023-10-20 | 0.163 | 17,052,070 | +255,000 | 0.58% | 2,779,487 |
| 2023-10-24 | 2023-10-19 | 0.158 | 16,797,070 | +359,000 | 0.57% | 2,653,937 |
| 2023-10-20 | 2023-10-18 | 0.166 | 16,438,070 | +97,000 | 0.55% | 2,728,720 |
| 2023-10-19 | 2023-10-17 | 0.172 | 16,341,070 | +120,000 | 0.55% | 2,810,664 |
| 2023-10-18 | 2023-10-16 | 0.175 | 16,221,070 | +216,000 | 0.55% | 2,838,687 |
| 2023-10-17 | 2023-10-13 | 0.186 | 16,005,070 | +35,000 | 0.54% | 2,976,943 |
| 2023-10-16 | 2023-10-12 | 0.191 | 15,970,070 | -13,000 | 0.54% | 3,050,283 |
| 2023-10-13 | 2023-10-11 | 0.187 | 15,983,070 | +626,000 | 0.54% | 2,988,834 |
| 2023-10-12 | 2023-10-10 | 0.197 | 15,357,070 | -44,000 | 0.52% | 3,025,343 |
| 2023-10-11 | 2023-10-09 | 0.195 | 15,401,070 | +890,000 | 0.52% | 3,003,209 |
| 2023-10-10 | 2023-10-06 | 0.225 | 14,511,070 | +95,000 | 0.49% | 3,264,991 |
| 2023-10-09 | 2023-10-05 | 0.224 | 14,416,070 | +16,000 | 0.49% | 3,229,200 |
| 2023-10-06 | 2023-10-04 | 0.229 | 14,400,070 | +150,000 | 0.49% | 3,297,616 |
| 2023-10-05 | 2023-10-03 | 0.224 | 14,250,070 | -275,000 | 0.48% | 3,192,016 |
| 2023-10-04 | 2023-09-29 | 0.235 | 14,525,070 | +944,000 | 0.49% | 3,413,391 |
| 2023-10-03 | 2023-09-28 | 0.255 | 13,581,070 | -120,000 | 0.46% | 3,463,173 |
| 2023-09-29 | 2023-09-27 | 0.275 | 13,701,070 | +791,000 | 0.46% | 3,767,794 |
| 2023-09-28 | 2023-09-26 | 0.290 | 12,910,070 | +622,000 | 0.44% | 3,743,920 |
| 2023-09-27 | 2023-09-25 | 0.325 | 12,288,070 | +2,070,000 | 0.41% | 3,993,623 |
| 2023-05-31 | 2023-05-29 | 1.180 | 10,218,070 | +100,000 | 0.34% | 12,057,323 |
| 2023-05-09 | 2023-05-05 | 1.180 | 10,118,070 | -51,000 | 0.34% | 11,939,323 |
| 2023-01-20 | 2023-01-18 | 1.180 | 10,169,070 | -4,000 | 0.34% | 11,999,503 |
| 2022-12-20 | 2022-12-16 | 1.180 | 10,173,070 | -6,000 | 0.34% | 12,004,223 |
| 2022-07-07 | 2022-07-05 | 1.180 | 10,179,070 | -5,000 | 0.34% | 12,011,303 |
| 2022-04-04 | 2022-03-31 | 1.180 | 10,184,070 | +198,000 | 0.34% | 12,017,203 |
| 2022-04-01 | 2022-03-30 | 1.180 | 9,986,070 | -104,000 | 0.34% | 11,783,563 |
| 2022-03-31 | 2022-03-29 | 1.010 | 10,090,070 | -106,000 | 0.34% | 10,190,971 |
| 2022-03-30 | 2022-03-28 | 1.090 | 10,196,070 | +125,000 | 0.34% | 11,113,716 |
| 2022-03-29 | 2022-03-25 | 1.280 | 10,071,070 | -105,000 | 0.34% | 12,890,970 |
| 2022-03-28 | 2022-03-24 | 1.290 | 10,176,070 | +28,000 | 0.34% | 13,127,130 |
| 2022-03-25 | 2022-03-23 | 1.430 | 10,148,070 | +45,000 | 0.34% | 14,511,740 |
| 2022-03-24 | 2022-03-22 | 1.380 | 10,103,070 | -20,000 | 0.34% | 13,942,237 |
| 2022-03-23 | 2022-03-21 | 1.320 | 10,123,070 | -130,000 | 0.34% | 13,362,452 |
| 2022-03-22 | 2022-03-18 | 1.370 | 10,253,070 | +101,000 | 0.35% | 14,046,706 |
| 2022-03-21 | 2022-03-17 | 1.410 | 10,152,070 | -295,000 | 0.34% | 14,314,419 |
| 2022-03-18 | 2022-03-16 | 1.070 | 10,447,070 | +38,000 | 0.35% | 11,178,365 |
| 2022-03-17 | 2022-03-15 | 0.890 | 10,409,070 | +31,000 | 0.35% | 9,264,072 |
| 2022-03-16 | 2022-03-14 | 0.990 | 10,378,070 | +70,000 | 0.35% | 10,274,289 |
| 2022-03-15 | 2022-03-11 | 1.150 | 10,308,070 | -94,000 | 0.35% | 11,854,280 |
| 2022-03-14 | 2022-03-10 | 1.140 | 10,402,070 | +177,000 | 0.35% | 11,858,360 |
| 2022-03-11 | 2022-03-09 | 1.140 | 10,225,070 | +41,000 | 0.34% | 11,656,580 |
| 2022-03-10 | 2022-03-08 | 1.150 | 10,184,070 | +40,000 | 0.34% | 11,711,680 |
| 2022-03-09 | 2022-03-07 | 1.220 | 10,144,070 | +15,000 | 0.34% | 12,375,765 |
| 2022-03-08 | 2022-03-04 | 1.280 | 10,129,070 | -77,000 | 0.34% | 12,965,210 |
| 2022-03-07 | 2022-03-03 | 1.320 | 10,206,070 | +96,000 | 0.34% | 13,472,012 |
| 2022-03-04 | 2022-03-02 | 1.300 | 10,110,070 | +38,000 | 0.34% | 13,143,091 |
| 2022-03-03 | 2022-03-01 | 1.370 | 10,072,070 | +97,000 | 0.34% | 13,798,736 |
| 2022-03-02 | 2022-02-28 | 1.300 | 9,975,070 | +10,000 | 0.34% | 12,967,591 |
| 2022-03-01 | 2022-02-25 | 1.350 | 9,965,070 | +17,000 | 0.34% | 13,452,844 |
| 2022-02-28 | 2022-02-24 | 1.390 | 9,948,070 | +81,000 | 0.34% | 13,827,817 |
| 2022-02-25 | 2022-02-23 | 1.490 | 9,867,070 | +112,000 | 0.33% | 14,701,934 |
| 2022-02-24 | 2022-02-22 | 1.500 | 9,755,070 | +170,000 | 0.33% | 14,632,605 |
| 2022-02-23 | 2022-02-21 | 1.540 | 9,585,070 | +130,000 | 0.32% | 14,761,008 |
| 2022-02-22 | 2022-02-18 | 1.600 | 9,455,070 | -100,000 | 0.32% | 15,128,112 |
| 2022-02-21 | 2022-02-17 | 1.560 | 9,555,070 | +154,000 | 0.32% | 14,905,909 |
| 2022-02-18 | 2022-02-16 | 1.600 | 9,401,070 | +10,000 | 0.32% | 15,041,712 |
| 2022-02-17 | 2022-02-15 | 1.590 | 9,391,070 | +312,000 | 0.32% | 14,931,801 |
| 2022-02-16 | 2022-02-14 | 1.660 | 9,079,070 | +113,000 | 0.31% | 15,071,256 |
| 2022-02-15 | 2022-02-11 | 1.860 | 8,966,070 | +88,000 | 0.30% | 16,676,890 |
| 2022-02-14 | 2022-02-10 | 1.730 | 8,878,070 | +61,000 | 0.30% | 15,359,061 |
| 2022-02-11 | 2022-02-09 | 1.630 | 8,817,070 | -79,000 | 0.30% | 14,371,824 |
| 2022-02-09 | 2022-02-07 | 1.590 | 8,896,070 | -154,000 | 0.30% | 14,144,751 |
| 2022-02-08 | 2022-02-04 | 1.550 | 9,050,070 | +150,000 | 0.31% | 14,027,608 |
| 2022-02-07 | 2022-01-31 | 1.560 | 8,900,070 | +78,000 | 0.30% | 13,884,109 |
| 2022-02-04 | 2022-01-27 | 1.520 | 8,822,070 | +114,000 | 0.30% | 13,409,546 |
| 2022-01-28 | 2022-01-26 | 1.600 | 8,708,070 | -10,000 | 0.29% | 13,932,912 |
| 2022-01-27 | 2022-01-25 | 1.610 | 8,718,070 | +40,000 | 0.29% | 14,036,093 |
| 2022-01-26 | 2022-01-24 | 1.700 | 8,678,070 | -52,000 | 0.29% | 14,752,719 |
| 2022-01-25 | 2022-01-21 | 1.640 | 8,730,070 | +33,000 | 0.29% | 14,317,315 |
| 2022-01-24 | 2022-01-20 | 1.630 | 8,697,070 | -401,000 | 0.29% | 14,176,224 |
| 2022-01-19 | 2022-01-17 | 1.490 | 9,098,070 | +375,000 | 0.31% | 13,556,124 |
| 2022-01-18 | 2022-01-14 | 1.540 | 8,723,070 | +44,000 | 0.29% | 13,433,528 |
| 2022-01-17 | 2022-01-13 | 1.550 | 8,679,070 | -28,000 | 0.29% | 13,452,558 |
| 2022-01-13 | 2022-01-11 | 1.730 | 8,707,070 | -233,000 | 0.29% | 15,063,231 |
| 2022-01-12 | 2022-01-10 | 1.710 | 8,940,070 | -223,000 | 0.30% | 15,287,520 |
| 2022-01-11 | 2022-01-07 | 1.530 | 9,163,070 | +367,000 | 0.31% | 14,019,497 |
| 2022-01-10 | 2022-01-06 | 1.480 | 8,796,070 | +1,000 | 0.30% | 13,018,184 |
| 2022-01-07 | 2022-01-05 | 1.490 | 8,795,070 | -412,000 | 0.30% | 13,104,654 |
| 2022-01-06 | 2022-01-04 | 1.480 | 9,207,070 | -260,000 | 0.31% | 13,626,464 |
| 2022-01-05 | 2022-01-03 | 1.360 | 9,467,070 | +40,000 | 0.32% | 12,875,215 |
| 2022-01-04 | 2021-12-31 | 1.410 | 9,427,070 | +438,000 | 0.32% | 13,292,169 |
| 2022-01-03 | 2021-12-29 | 1.490 | 8,989,070 | +140,000 | 0.30% | 13,393,714 |
| 2021-12-30 | 2021-12-28 | 1.650 | 8,849,070 | +31,000 | 0.30% | 14,600,966 |
| 2021-12-23 | 2021-12-21 | 1.600 | 8,818,070 | -13,000 | 0.31% | 14,108,912 |
| 2021-12-21 | 2021-12-17 | 1.620 | 8,831,070 | +43,000 | 0.31% | 14,306,333 |
| 2021-12-20 | 2021-12-16 | 1.640 | 8,788,070 | +19,000 | 0.31% | 14,412,435 |
| 2021-12-17 | 2021-12-15 | 1.590 | 8,769,070 | +122,000 | 0.31% | 13,942,821 |
| 2021-12-16 | 2021-12-14 | 1.570 | 8,647,070 | -268,000 | 0.31% | 13,575,900 |
| 2021-12-15 | 2021-12-13 | 1.730 | 8,915,070 | +12,000 | 0.32% | 15,423,071 |
| 2021-12-14 | 2021-12-10 | 1.770 | 8,903,070 | +20,000 | 0.32% | 15,758,434 |
| 2021-12-13 | 2021-12-09 | 1.830 | 8,883,070 | -83,000 | 0.32% | 16,256,018 |
| 2021-12-10 | 2021-12-08 | 1.730 | 8,966,070 | +128,000 | 0.32% | 15,511,301 |
| 2021-12-09 | 2021-12-07 | 1.850 | 8,838,070 | -137,000 | 0.32% | 16,350,430 |
| 2021-12-08 | 2021-12-06 | 1.640 | 8,975,070 | -20,000 | 0.32% | 14,719,115 |
| 2021-12-07 | 2021-12-03 | 1.780 | 8,995,070 | -33,000 | 0.32% | 16,011,225 |
| 2021-12-06 | 2021-12-02 | 2.020 | 9,028,070 | +10,000 | 0.32% | 18,236,701 |
| 2021-12-03 | 2021-12-01 | 2.060 | 9,018,070 | -15,000 | 0.32% | 18,577,224 |
| 2021-12-02 | 2021-11-30 | 2.180 | 9,033,070 | -138,000 | 0.32% | 19,692,093 |
| 2021-12-01 | 2021-11-29 | 2.030 | 9,171,070 | +1,000 | 0.33% | 18,617,272 |
| 2021-11-30 | 2021-11-26 | 2.110 | 9,170,070 | +211,000 | 0.33% | 19,348,848 |
| 2021-11-29 | 2021-11-25 | 2.210 | 8,959,070 | +20,000 | 0.32% | 19,799,545 |
| 2021-11-26 | 2021-11-24 | 2.170 | 8,939,070 | +79,000 | 0.32% | 19,397,782 |
| 2021-11-25 | 2021-11-23 | 2.300 | 8,860,070 | -22,000 | 0.32% | 20,378,161 |
| 2021-11-24 | 2021-11-22 | 2.250 | 8,882,070 | +235,000 | 0.32% | 19,984,658 |
| 2021-11-23 | 2021-11-19 | 2.390 | 8,647,070 | -12,000 | 0.31% | 20,666,497 |
| 2021-11-22 | 2021-11-18 | 2.250 | 8,659,070 | +176,000 | 0.31% | 19,482,908 |
| 2021-11-19 | 2021-11-17 | 2.320 | 8,483,070 | +10,000 | 0.30% | 19,680,722 |
| 2021-11-18 | 2021-11-16 | 2.330 | 8,473,070 | +60,000 | 0.30% | 19,742,253 |
| 2021-11-17 | 2021-11-15 | 2.350 | 8,413,070 | -379,000 | 0.30% | 19,770,714 |
| 2021-11-16 | 2021-11-12 | 2.650 | 8,792,070 | +267,000 | 0.31% | 23,298,986 |
| 2021-11-15 | 2021-11-11 | 2.720 | 8,525,070 | +59,000 | 0.30% | 23,188,190 |
| 2021-11-12 | 2021-11-10 | 2.430 | 8,466,070 | -54,000 | 0.30% | 20,572,550 |
| 2021-11-11 | 2021-11-09 | 2.100 | 8,520,070 | +94,000 | 0.30% | 17,892,147 |
| 2021-11-10 | 2021-11-08 | 2.060 | 8,426,070 | +40,000 | 0.30% | 17,357,704 |
| 2021-11-09 | 2021-11-05 | 2.190 | 8,386,070 | +231,000 | 0.30% | 18,365,493 |
| 2021-11-08 | 2021-11-04 | 2.520 | 8,155,070 | +286,000 | 0.29% | 20,550,776 |
| 2021-11-05 | 2021-11-03 | 2.710 | 7,869,070 | +101,000 | 0.28% | 21,325,180 |
| 2021-11-04 | 2021-11-02 | 2.600 | 7,768,070 | +8,000 | 0.28% | 20,196,982 |
| 2021-11-03 | 2021-11-01 | 2.780 | 7,760,070 | -1,514,000 | 0.28% | 21,572,995 |
| 2021-11-02 | 2021-10-29 | 3.070 | 9,274,070 | +506,000 | 0.33% | 28,471,395 |
| 2021-11-01 | 2021-10-28 | 3.050 | 8,768,070 | +50,000 | 0.31% | 26,742,614 |
| 2021-10-29 | 2021-10-27 | 3.210 | 8,718,070 | +129,000 | 0.31% | 27,985,005 |
| 2021-10-28 | 2021-10-26 | 3.240 | 8,589,070 | +168,000 | 0.31% | 27,828,587 |
| 2021-10-27 | 2021-10-25 | 3.450 | 8,421,070 | +209,000 | 0.30% | 29,052,692 |
| 2021-10-26 | 2021-10-22 | 3.730 | 8,212,070 | +177,000 | 0.29% | 30,631,021 |
| 2021-10-25 | 2021-10-21 | 3.460 | 8,035,070 | -64,000 | 0.29% | 27,801,342 |
| 2021-10-22 | 2021-10-20 | 3.280 | 8,099,070 | +28,000 | 0.29% | 26,564,950 |
| 2021-10-21 | 2021-10-19 | 3.390 | 8,071,070 | +2,000 | 0.29% | 27,360,927 |
| 2021-10-20 | 2021-10-18 | 3.440 | 8,069,070 | +45,000 | 0.29% | 27,757,601 |
| 2021-10-19 | 2021-10-15 | 3.400 | 8,024,070 | +38,000 | 0.29% | 27,281,838 |
| 2021-10-18 | 2021-10-12 | 3.540 | 7,986,070 | +35,000 | 0.28% | 28,270,688 |
| 2021-10-12 | 2021-10-08 | 3.690 | 7,951,070 | +64,000 | 0.28% | 29,339,448 |
| 2021-10-11 | 2021-10-07 | 3.730 | 7,887,070 | +31,000 | 0.28% | 29,418,771 |
| 2021-10-08 | 2021-10-06 | 3.680 | 7,856,070 | +40,000 | 0.28% | 28,910,338 |
| 2021-10-07 | 2021-10-05 | 3.660 | 7,816,070 | +207,000 | 0.29% | 28,606,816 |
| 2021-10-06 | 2021-10-04 | 4.100 | 7,609,070 | +63,000 | 0.28% | 31,197,187 |
| 2021-10-05 | 2021-09-30 | 4.110 | 7,546,070 | -25,000 | 0.28% | 31,014,348 |
| 2021-10-04 | 2021-09-29 | 3.890 | 7,571,070 | -20,000 | 0.28% | 29,451,462 |
| 2021-09-30 | 2021-09-28 | 3.950 | 7,591,070 | -42,000 | 0.28% | 29,984,726 |
| 2021-09-29 | 2021-09-27 | 3.780 | 7,633,070 | -31,000 | 0.28% | 28,853,005 |
| 2021-09-28 | 2021-09-24 | 3.880 | 7,664,070 | -36,000 | 0.28% | 29,736,592 |
| 2021-09-27 | 2021-09-23 | 3.910 | 7,700,070 | -166,000 | 0.29% | 30,107,274 |
| 2021-09-24 | 2021-09-21 | 3.570 | 7,866,070 | -3,000 | 0.29% | 28,081,870 |
| 2021-09-23 | 2021-09-20 | 3.360 | 7,869,070 | +359,000 | 0.29% | 26,440,075 |
| 2021-09-21 | 2021-09-17 | 3.820 | 7,510,070 | +27,000 | 0.28% | 28,688,467 |
| 2021-09-20 | 2021-09-16 | 3.850 | 7,483,070 | +17,000 | 0.28% | 28,809,820 |
| 2021-09-17 | 2021-09-15 | 4.180 | 7,466,070 | +82,000 | 0.28% | 31,208,173 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,384,070 | +14,000 | 0.27% | 31,899,182 |
| 2021-09-15 | 2021-09-13 | 4.540 | 7,370,070 | +15,000 | 0.27% | 33,460,118 |
| 2021-09-14 | 2021-09-10 | 4.500 | 7,355,070 | -125,000 | 0.27% | 33,097,815 |
| 2021-09-13 | 2021-09-09 | 4.200 | 7,480,070 | +206,000 | 0.28% | 31,416,294 |
| 2021-09-10 | 2021-09-08 | 4.590 | 7,274,070 | +38,000 | 0.27% | 33,387,981 |
| 2021-09-09 | 2021-09-07 | 4.680 | 7,236,070 | +2,000 | 0.27% | 33,864,808 |
| 2021-09-08 | 2021-09-06 | 4.710 | 7,234,070 | +26,000 | 0.27% | 34,072,470 |
| 2021-09-07 | 2021-09-03 | 4.730 | 7,208,070 | -70,000 | 0.27% | 34,094,171 |
| 2021-09-06 | 2021-09-02 | 4.840 | 7,278,070 | -5,000 | 0.27% | 35,225,859 |
| 2021-09-03 | 2021-09-01 | 4.780 | 7,283,070 | +51,000 | 0.27% | 34,813,075 |
| 2021-09-02 | 2021-08-31 | 4.660 | 7,232,070 | +20,000 | 0.27% | 33,701,446 |
| 2021-08-31 | 2021-08-27 | 4.750 | 7,212,070 | -58,000 | 0.27% | 34,257,332 |
| 2021-08-30 | 2021-08-26 | 4.620 | 7,270,070 | +43,000 | 0.27% | 33,587,723 |
| 2021-08-27 | 2021-08-25 | 4.800 | 7,227,070 | +26,000 | 0.27% | 34,689,936 |
| 2021-08-26 | 2021-08-24 | 4.590 | 7,201,070 | +18,000 | 0.27% | 33,052,911 |
| 2021-08-25 | 2021-08-23 | 4.670 | 7,183,070 | +24,000 | 0.27% | 33,544,937 |
| 2021-08-24 | 2021-08-20 | 5.040 | 7,159,070 | +16,000 | 0.27% | 36,081,713 |
| 2021-08-23 | 2021-08-19 | 5.190 | 7,143,070 | +8,000 | 0.26% | 37,072,533 |
| 2021-08-20 | 2021-08-18 | 5.420 | 7,135,070 | +34,000 | 0.26% | 38,672,079 |
| 2021-08-19 | 2021-08-17 | 5.330 | 7,101,070 | +50,000 | 0.26% | 37,848,703 |
| 2021-08-18 | 2021-08-16 | 5.490 | 7,051,070 | +10,000 | 0.26% | 38,710,374 |
| 2021-08-17 | 2021-08-13 | 5.560 | 7,041,070 | +2,000 | 0.26% | 39,148,349 |
| 2021-08-16 | 2021-08-12 | 5.550 | 7,039,070 | +13,000 | 0.26% | 39,066,838 |
| 2021-08-13 | 2021-08-11 | 5.600 | 7,026,070 | +23,000 | 0.26% | 39,345,992 |
| 2021-08-12 | 2021-08-10 | 5.580 | 7,003,070 | +40,000 | 0.26% | 39,077,131 |
| 2021-08-11 | 2021-08-09 | 5.480 | 6,963,070 | +20,000 | 0.26% | 38,157,624 |
| 2021-08-09 | 2021-08-05 | 5.280 | 6,943,070 | +10,000 | 0.26% | 36,659,410 |
| 2021-08-05 | 2021-08-03 | 5.250 | 6,933,070 | -2,000 | 0.26% | 36,398,618 |
| 2021-08-04 | 2021-08-02 | 5.160 | 6,935,070 | +43,000 | 0.26% | 35,784,961 |
| 2021-08-03 | 2021-07-30 | 4.960 | 6,892,070 | -10,000 | 0.26% | 34,184,667 |
| 2021-08-02 | 2021-07-29 | 5.180 | 6,902,070 | +26,000 | 0.26% | 35,752,723 |
| 2021-07-30 | 2021-07-28 | 5.210 | 6,876,070 | +296,000 | 0.26% | 35,824,325 |
| 2021-07-29 | 2021-07-27 | 5.240 | 6,580,070 | -76,000 | 0.24% | 34,479,567 |
| 2021-07-28 | 2021-07-26 | 5.520 | 6,656,070 | -61,000 | 0.25% | 36,741,506 |
| 2021-07-27 | 2021-07-23 | 5.740 | 6,717,070 | -87,000 | 0.25% | 38,555,982 |
| 2021-07-26 | 2021-07-22 | 5.890 | 6,804,070 | +200,000 | 0.25% | 40,075,972 |
| 2021-07-23 | 2021-07-21 | 5.800 | 6,604,070 | -50,000 | 0.24% | 38,303,606 |
| 2021-07-22 | 2021-07-20 | 5.860 | 6,654,070 | +24,000 | 0.25% | 38,992,850 |
| 2021-07-21 | 2021-07-19 | 6.050 | 6,630,070 | +418,000 | 0.25% | 40,111,924 |
| 2021-07-19 | 2021-07-15 | 6.270 | 6,212,070 | -20,000 | 0.23% | 38,949,679 |
| 2021-07-16 | 2021-07-14 | 6.130 | 6,232,070 | +28,000 | 0.23% | 38,202,589 |
| 2021-07-15 | 2021-07-13 | 6.330 | 6,204,070 | +6,000 | 0.23% | 39,271,763 |
| 2021-07-14 | 2021-07-12 | 6.320 | 6,198,070 | +1,000 | 0.23% | 39,171,802 |
| 2021-07-13 | 2021-07-09 | 6.280 | 6,197,070 | +2,000 | 0.23% | 38,917,600 |
| 2021-07-12 | 2021-07-08 | 6.240 | 6,195,070 | +77,000 | 0.23% | 38,657,237 |
| 2021-07-09 | 2021-07-07 | 6.330 | 6,118,070 | +7,000 | 0.23% | 38,727,383 |
| 2021-07-08 | 2021-07-06 | 6.420 | 6,111,070 | +3,842 | 0.23% | 39,233,069 |
| 2021-07-07 | 2021-07-05 | 6.340 | 6,107,228 | +32,158 | 0.23% | 38,719,826 |
| 2021-07-06 | 2021-07-02 | 6.540 | 6,075,070 | -264,000 | 0.23% | 39,730,958 |
| 2021-07-05 | 2021-06-30 | 6.550 | 6,339,070 | +8,000 | 0.24% | 41,520,908 |
| 2021-07-02 | 2021-06-29 | 6.680 | 6,331,070 | -50,000 | 0.23% | 42,291,548 |
| 2021-06-29 | 2021-06-25 | 6.760 | 6,381,070 | +34,000 | 0.24% | 43,136,033 |
| 2021-06-28 | 2021-06-24 | 6.820 | 6,347,070 | -337,000 | 0.24% | 43,287,017 |
| 2021-06-25 | 2021-06-23 | 6.700 | 6,684,070 | -3,000 | 0.25% | 44,783,269 |
| 2021-06-24 | 2021-06-22 | 6.700 | 6,687,070 | -26,000 | 0.25% | 44,803,369 |
| 2021-06-23 | 2021-06-21 | 6.690 | 6,713,070 | +84,000 | 0.25% | 44,910,438 |
| 2021-06-22 | 2021-06-18 | 6.610 | 6,629,070 | +20,000 | 0.25% | 43,818,153 |
| 2021-06-21 | 2021-06-17 | 6.680 | 6,609,070 | +143,000 | 0.25% | 44,148,588 |
| 2021-06-18 | 2021-06-16 | 6.760 | 6,466,070 | +184,000 | 0.24% | 43,710,633 |
| 2021-06-17 | 2021-06-15 | 7.010 | 6,282,070 | +46,000 | 0.23% | 44,037,311 |
| 2021-06-16 | 2021-06-11 | 7.380 | 6,236,070 | +26,000 | 0.23% | 46,022,197 |
| 2021-06-15 | 2021-06-10 | 7.490 | 6,210,070 | +10,000 | 0.23% | 46,513,424 |
| 2021-06-11 | 2021-06-09 | 7.500 | 6,200,070 | +20,000 | 0.23% | 46,500,525 |
| 2021-06-10 | 2021-06-08 | 7.610 | 6,180,070 | +32,000 | 0.23% | 47,030,333 |
| 2021-06-09 | 2021-06-07 | 7.510 | 6,148,070 | -20,000 | 0.23% | 46,172,006 |
| 2021-06-08 | 2021-06-04 | 7.730 | 6,168,070 | +33,000 | 0.23% | 47,679,181 |
| 2021-06-07 | 2021-06-03 | 10.137 | 6,135,070 | +41,000 | 0.23% | 62,191,440 |
| 2021-06-04 | 2021-06-02 | 10.293 | 6,094,070 | +633,903 | 0.23% | 62,724,135 |
| 2021-06-03 | 2021-06-01 | 10.193 | 5,460,167 | -16,194 | 0.23% | 55,653,376 |
| 2021-06-02 | 2021-05-31 | 10.126 | 5,476,361 | +27,890 | 0.23% | 55,453,211 |
| 2021-06-01 | 2021-05-28 | 10.126 | 5,448,471 | -41,385 | 0.22% | 55,170,799 |
| 2021-05-31 | 2021-05-27 | 10.159 | 5,489,856 | -53,980 | 0.23% | 55,772,922 |
| 2021-05-28 | 2021-05-26 | 9.881 | 5,543,836 | -22,492 | 0.23% | 54,780,802 |
| 2021-05-27 | 2021-05-25 | 9.537 | 5,566,328 | -22,492 | 0.23% | 53,085,063 |
| 2021-05-26 | 2021-05-24 | 9.670 | 5,588,820 | -28,789 | 0.23% | 54,045,013 |
| 2021-05-25 | 2021-05-21 | 9.448 | 5,617,609 | +7,197 | 0.23% | 53,074,595 |
| 2021-05-24 | 2021-05-20 | 9.381 | 5,610,412 | +9,897 | 0.23% | 52,632,434 |
| 2021-05-21 | 2021-05-18 | 9.548 | 5,600,515 | -58,479 | 0.23% | 53,473,349 |
| 2021-05-18 | 2021-05-14 | 9.026 | 5,658,994 | +21,592 | 0.23% | 51,075,369 |
| 2021-05-17 | 2021-05-13 | 8.992 | 5,637,402 | -13,495 | 0.23% | 50,692,508 |
| 2021-05-14 | 2021-05-12 | 8.970 | 5,650,897 | +9,897 | 0.23% | 50,688,236 |
| 2021-05-13 | 2021-05-11 | 9.048 | 5,641,000 | -61,178 | 0.23% | 51,038,365 |
| 2021-05-12 | 2021-05-10 | 9.092 | 5,702,178 | +17,993 | 0.24% | 51,845,412 |
| 2021-05-11 | 2021-05-07 | 9.103 | 5,684,185 | +134,051 | 0.23% | 51,744,996 |
| 2021-05-10 | 2021-05-06 | 9.181 | 5,550,134 | +104,362 | 0.23% | 50,956,521 |
| 2021-05-07 | 2021-05-05 | 9.159 | 5,445,772 | -57,579 | 0.22% | 49,877,298 |
| 2021-05-06 | 2021-05-04 | 8.937 | 5,503,351 | +130,452 | 0.23% | 49,181,245 |
| 2021-05-05 | 2021-05-03 | 8.992 | 5,372,899 | -54,879 | 0.22% | 48,314,051 |
| 2021-05-04 | 2021-04-30 | 8.981 | 5,427,778 | +27,889 | 0.22% | 48,747,202 |
| 2021-05-03 | 2021-04-29 | 8.981 | 5,399,889 | +71,074 | 0.22% | 48,496,729 |
| 2021-04-30 | 2021-04-28 | 8.925 | 5,328,815 | +33,288 | 0.22% | 47,562,255 |
| 2021-04-29 | 2021-04-27 | 9.003 | 5,295,527 | +124,155 | 0.22% | 47,677,169 |
| 2021-04-28 | 2021-04-26 | 9.037 | 5,171,372 | +35,987 | 0.21% | 46,731,807 |
| 2021-04-27 | 2021-04-23 | 9.114 | 5,135,385 | +8,996 | 0.21% | 46,806,171 |
| 2021-04-26 | 2021-04-22 | 9.092 | 5,126,389 | +122,356 | 0.21% | 46,610,216 |
| 2021-04-23 | 2021-04-21 | 9.203 | 5,004,033 | +115,158 | 0.21% | 46,053,936 |
| 2021-04-22 | 2021-04-20 | 9.270 | 4,888,875 | +8,996 | 0.20% | 45,320,139 |
| 2021-04-21 | 2021-04-19 | 9.092 | 4,879,879 | +8,997 | 0.20% | 44,368,895 |
| 2021-04-20 | 2021-04-16 | 9.148 | 4,870,882 | +6,298 | 0.20% | 44,557,796 |
| 2021-04-19 | 2021-04-15 | 9.159 | 4,864,584 | +26,090 | 0.20% | 44,554,254 |
| 2021-04-16 | 2021-04-14 | 8.992 | 4,838,494 | +268,102 | 0.20% | 43,508,587 |
| 2021-04-15 | 2021-04-13 | 8.837 | 4,570,392 | +151,145 | 0.19% | 40,386,557 |
| 2021-04-14 | 2021-04-12 | 9.003 | 4,419,247 | -233,915 | 0.18% | 39,787,765 |
| 2021-04-13 | 2021-04-09 | 9.148 | 4,653,162 | +94,466 | 0.19% | 42,566,139 |
| 2021-04-12 | 2021-04-08 | 9.281 | 4,558,696 | +10,796 | 0.19% | 42,310,033 |
| 2021-04-09 | 2021-04-07 | 9.448 | 4,547,900 | +53,080 | 0.19% | 42,968,094 |
| 2021-04-08 | 2021-04-01 | 9.181 | 4,494,820 | +63,877 | 0.19% | 41,267,542 |
| 2021-04-07 | 2021-03-31 | 9.281 | 4,430,943 | +125,054 | 0.18% | 41,124,335 |
| 2021-04-01 | 2021-03-30 | 9.681 | 4,305,889 | -33,287 | 0.18% | 41,686,673 |
| 2021-03-31 | 2021-03-29 | 8.481 | 4,339,176 | +249,208 | 0.18% | 36,800,020 |
| 2021-03-30 | 2021-03-26 | 7.903 | 4,089,968 | +337,377 | 0.17% | 32,322,561 |
| 2021-03-29 | 2021-03-25 | 7.870 | 3,752,591 | +12,595 | 0.15% | 29,531,176 |
| 2021-03-26 | 2021-03-24 | 8.059 | 3,739,996 | +47,683 | 0.15% | 30,138,761 |
| 2021-03-24 | 2021-03-22 | 8.425 | 3,692,313 | -6,298 | 0.15% | 31,108,851 |
| 2021-03-23 | 2021-03-19 | 8.314 | 3,698,611 | +17,994 | 0.15% | 30,750,806 |
| 2021-03-22 | 2021-03-18 | 8.536 | 3,680,617 | -10,796 | 0.15% | 31,419,415 |
| 2021-03-19 | 2021-03-17 | 8.581 | 3,691,413 | -900 | 0.15% | 31,675,698 |
| 2021-03-18 | 2021-03-16 | 8.525 | 3,692,313 | -4,498 | 0.15% | 31,478,217 |
| 2021-03-17 | 2021-03-15 | 8.403 | 3,696,811 | -53,081 | 0.15% | 31,064,566 |
| 2021-03-16 | 2021-03-12 | 8.081 | 3,749,892 | -541,602 | 0.15% | 30,301,870 |
| 2021-03-11 | 2021-03-09 | 7.925 | 4,291,494 | +155,643 | 0.18% | 34,010,600 |
| 2021-03-10 | 2021-03-08 | 8.103 | 4,135,851 | +188,931 | 0.17% | 33,512,642 |
| 2021-03-09 | 2021-03-05 | 8.081 | 3,946,920 | +55,780 | 0.16% | 31,894,000 |
| 2021-03-08 | 2021-03-04 | 8.347 | 3,891,140 | +98,064 | 0.16% | 32,481,273 |
| 2021-03-05 | 2021-03-03 | 8.370 | 3,793,076 | -1,799 | 0.16% | 31,747,006 |
| 2021-03-03 | 2021-03-01 | 8.236 | 3,794,875 | +17,993 | 0.16% | 31,255,895 |
| 2021-03-02 | 2021-02-26 | 8.170 | 3,776,882 | -21,592 | 0.16% | 30,855,814 |
| 2021-03-01 | 2021-02-25 | 8.403 | 3,798,474 | -125,954 | 0.16% | 31,918,848 |
| 2021-02-26 | 2021-02-24 | 7.858 | 3,924,428 | +156,543 | 0.16% | 30,839,834 |
| 2021-02-25 | 2021-02-23 | 8.092 | 3,767,885 | +96,264 | 0.15% | 30,489,147 |
| 2021-02-24 | 2021-02-22 | 7.881 | 3,671,621 | +39,586 | 0.15% | 28,934,790 |
| 2021-02-23 | 2021-02-19 | 7.992 | 3,632,035 | +8,097 | 0.15% | 29,026,533 |
| 2021-02-22 | 2021-02-18 | 7.870 | 3,623,938 | +12,595 | 0.15% | 28,518,736 |
| 2021-02-19 | 2021-02-17 | 7.947 | 3,611,343 | +59,379 | 0.15% | 28,700,604 |
| 2021-02-18 | 2021-02-16 | 8.036 | 3,551,964 | -11,696 | 0.15% | 28,544,544 |
| 2021-02-17 | 2021-02-11 | 7.947 | 3,563,660 | +17,094 | 0.15% | 28,321,650 |
| 2021-02-16 | 2021-02-09 | 7.836 | 3,546,566 | +35,087 | 0.15% | 27,791,591 |
| 2021-02-10 | 2021-02-08 | 7.958 | 3,511,479 | +1,799 | 0.14% | 27,945,980 |
| 2021-02-09 | 2021-02-05 | 7.970 | 3,509,680 | -45,883 | 0.14% | 27,970,674 |
| 2021-02-08 | 2021-02-04 | 7.825 | 3,555,563 | +8,997 | 0.15% | 27,822,573 |
| 2021-02-03 | 2021-02-01 | 7.558 | 3,546,566 | +102,562 | 0.15% | 26,806,074 |
| 2021-02-02 | 2021-01-29 | 7.614 | 3,444,004 | +80,071 | 0.14% | 26,222,281 |
| 2021-02-01 | 2021-01-28 | 7.836 | 3,363,933 | +73,773 | 0.14% | 26,360,443 |
| 2021-01-29 | 2021-01-27 | 8.081 | 3,290,160 | +47,683 | 0.14% | 26,586,899 |
| 2021-01-28 | 2021-01-26 | 8.236 | 3,242,477 | +17,993 | 0.13% | 26,706,155 |
| 2021-01-26 | 2021-01-22 | 8.692 | 3,224,484 | +8,997 | 0.13% | 28,027,427 |
| 2021-01-25 | 2021-01-21 | 8.925 | 3,215,487 | -25,191 | 0.13% | 28,699,779 |
| 2021-01-22 | 2021-01-20 | 9.126 | 3,240,678 | -17,094 | 0.13% | 29,572,994 |
| 2021-01-21 | 2021-01-19 | 9.203 | 3,257,772 | -199,727 | 0.13% | 29,982,461 |
| 2021-01-20 | 2021-01-18 | 8.459 | 3,457,499 | -16,194 | 0.14% | 29,245,764 |
| 2021-01-19 | 2021-01-15 | 8.125 | 3,473,693 | +2,699 | 0.14% | 28,224,422 |
| 2021-01-18 | 2021-01-14 | 8.225 | 3,470,994 | +1,799 | 0.14% | 28,549,719 |
| 2021-01-15 | 2021-01-13 | 8.247 | 3,469,195 | +2,699 | 0.14% | 28,612,043 |
| 2021-01-14 | 2021-01-12 | 8.347 | 3,466,496 | -899 | 0.14% | 28,936,560 |
| 2021-01-13 | 2021-01-11 | 8.381 | 3,467,395 | +35,987 | 0.14% | 29,059,686 |
| 2021-01-12 | 2021-01-08 | 8.225 | 3,431,408 | +5,398 | 0.14% | 28,224,115 |
| 2021-01-11 | 2021-01-07 | 8.003 | 3,426,010 | +8,996 | 0.14% | 27,418,101 |
| 2021-01-07 | 2021-01-05 | 8.047 | 3,417,014 | +18,893 | 0.14% | 27,498,030 |
| 2021-01-06 | 2021-01-04 | 7.958 | 3,398,121 | +49,482 | 0.14% | 27,043,825 |
| 2021-01-04 | 2020-12-29 | 8.159 | 3,348,639 | +47,683 | 0.14% | 27,319,997 |
| 2020-12-29 | 2020-12-24 | 8.125 | 3,300,956 | -8,997 | 0.14% | 26,820,901 |
| 2020-12-28 | 2020-12-22 | 8.047 | 3,309,953 | +35,987 | 0.14% | 26,636,469 |
| 2020-12-22 | 2020-12-18 | 8.270 | 3,273,966 | +10,796 | 0.13% | 27,074,681 |
| 2020-12-17 | 2020-12-15 | 8.203 | 3,263,170 | +8,997 | 0.13% | 26,767,778 |
| 2020-12-16 | 2020-12-14 | 8.203 | 3,254,173 | +8,997 | 0.13% | 26,693,975 |
| 2020-12-15 | 2020-12-11 | 8.114 | 3,245,176 | +23,391 | 0.13% | 26,331,607 |
| 2020-12-11 | 2020-12-09 | 8.147 | 3,221,785 | +4,498 | 0.13% | 26,249,243 |
| 2020-12-10 | 2020-12-08 | 8.225 | 3,217,287 | -6,297 | 0.13% | 26,462,921 |
| 2020-12-09 | 2020-12-07 | 8.336 | 3,223,584 | +35,986 | 0.13% | 26,873,022 |
| 2020-12-08 | 2020-12-04 | 8.470 | 3,187,598 | +67,476 | 0.13% | 26,998,197 |
| 2020-12-07 | 2020-12-03 | 8.725 | 3,120,122 | +2,699 | 0.13% | 27,224,348 |
| 2020-12-04 | 2020-12-02 | 8.737 | 3,117,423 | +33,288 | 0.13% | 27,235,449 |
| 2020-12-03 | 2020-12-01 | 8.881 | 3,084,135 | +40,485 | 0.13% | 27,390,276 |
| 2020-12-02 | 2020-11-30 | 8.970 | 3,043,650 | -12,596 | 0.13% | 27,301,374 |
| 2020-11-30 | 2020-11-26 | 8.848 | 3,056,246 | -6,297 | 0.13% | 27,040,681 |
| 2020-11-27 | 2020-11-25 | 8.670 | 3,062,543 | -8,997 | 0.13% | 26,551,744 |
| 2020-11-26 | 2020-11-24 | 8.648 | 3,071,540 | +13,495 | 0.13% | 26,561,465 |
| 2020-11-25 | 2020-11-23 | 8.837 | 3,058,045 | +8,997 | 0.13% | 27,022,608 |
| 2020-11-24 | 2020-11-20 | 8.892 | 3,049,048 | -3,599 | 0.13% | 27,112,558 |
| 2020-11-23 | 2020-11-19 | 8.981 | 3,052,647 | +26,990 | 0.13% | 27,416,007 |
| 2020-11-20 | 2020-11-18 | 9.126 | 3,025,657 | -13,495 | 0.12% | 27,610,807 |
| 2020-11-18 | 2020-11-16 | 8.892 | 3,039,152 | +35,987 | 0.12% | 27,024,562 |
| 2020-11-16 | 2020-11-12 | 9.337 | 3,003,165 | -6,298 | 0.12% | 28,039,788 |
| 2020-11-13 | 2020-11-11 | 9.704 | 3,009,463 | +4,499 | 0.12% | 29,202,465 |
| 2020-11-12 | 2020-11-10 | 9.426 | 3,004,964 | -8,097 | 0.12% | 28,323,791 |
| 2020-11-11 | 2020-11-09 | 9.181 | 3,013,061 | +5,398 | 0.12% | 27,663,315 |
| 2020-11-10 | 2020-11-06 | 9.303 | 3,007,663 | -4,499 | 0.12% | 27,981,493 |
| 2020-11-09 | 2020-11-05 | 9.137 | 3,012,162 | -16,194 | 0.12% | 27,521,138 |
| 2020-11-06 | 2020-11-04 | 8.414 | 3,028,356 | -44,084 | 0.12% | 25,481,152 |
| 2020-11-05 | 2020-11-03 | 8.203 | 3,072,440 | -6,297 | 0.13% | 25,203,220 |
| 2020-11-04 | 2020-11-02 | 8.036 | 3,078,737 | +899 | 0.13% | 24,741,564 |
| 2020-11-03 | 2020-10-30 | 8.070 | 3,077,838 | +14,395 | 0.13% | 24,836,971 |
| 2020-11-02 | 2020-10-29 | 8.170 | 3,063,443 | +4,498 | 0.13% | 25,027,265 |
| 2020-10-30 | 2020-10-28 | 7.981 | 3,058,945 | +30,589 | 0.13% | 24,412,506 |
| 2020-10-29 | 2020-10-27 | 8.225 | 3,028,356 | +8,997 | 0.12% | 24,908,920 |
| 2020-10-23 | 2020-10-21 | 8.403 | 3,019,359 | +16,194 | 0.12% | 25,371,889 |
| 2020-10-20 | 2020-10-16 | 8.659 | 3,003,165 | +21,592 | 0.12% | 26,003,566 |
| 2020-10-19 | 2020-10-15 | 8.470 | 2,981,573 | +66,576 | 0.12% | 25,253,215 |
| 2020-10-16 | 2020-10-14 | 8.692 | 2,914,997 | -8,097 | 0.12% | 25,337,346 |
| 2020-10-15 | 2020-10-12 | 8.981 | 2,923,094 | +4,498 | 0.12% | 26,252,484 |
| 2020-10-14 | 2020-10-09 | 9.003 | 2,918,596 | -900 | 0.12% | 26,276,968 |
| 2020-10-12 | 2020-10-08 | 9.003 | 2,919,496 | +22,492 | 0.12% | 26,285,071 |
| 2020-10-07 | 2020-10-05 | 8.670 | 2,897,004 | +25,191 | 0.12% | 25,116,548 |
| 2020-10-06 | 2020-09-30 | 8.792 | 2,871,813 | -18,893 | 0.12% | 25,249,274 |
| 2020-10-05 | 2020-09-29 | 8.536 | 2,890,706 | -12,595 | 0.12% | 24,676,377 |
| 2020-09-29 | 2020-09-25 | 8.425 | 2,903,301 | +66,575 | 0.12% | 24,461,187 |
| 2020-09-28 | 2020-09-24 | 8.848 | 2,836,726 | -7,197 | 0.12% | 25,098,439 |
| 2020-09-25 | 2020-09-23 | 8.903 | 2,843,923 | +4,498 | 0.12% | 25,320,169 |
| 2020-09-23 | 2020-09-21 | 9.137 | 2,839,425 | -8,997 | 0.12% | 25,942,897 |
| 2020-09-22 | 2020-09-18 | 9.426 | 2,848,422 | -4,498 | 0.12% | 26,848,278 |
| 2020-09-21 | 2020-09-17 | 9.403 | 2,852,920 | -5,398 | 0.12% | 26,827,253 |
| 2020-09-18 | 2020-09-16 | 9.659 | 2,858,318 | -2,699 | 0.12% | 27,608,739 |
| 2020-09-17 | 2020-09-15 | 9.715 | 2,861,017 | +14,395 | 0.12% | 27,793,813 |
| 2020-09-16 | 2020-09-14 | 9.337 | 2,846,622 | -5,398 | 0.12% | 26,578,186 |
| 2020-09-15 | 2020-09-11 | 9.170 | 2,852,020 | +5,398 | 0.12% | 26,153,076 |
| 2020-09-14 | 2020-09-10 | 9.214 | 2,846,622 | -6,298 | 0.12% | 26,230,139 |
| 2020-09-11 | 2020-09-09 | 9.315 | 2,852,920 | +5,398 | 0.12% | 26,573,568 |
| 2020-09-10 | 2020-09-08 | 9.415 | 2,847,522 | -16,194 | 0.12% | 26,808,144 |
| 2020-09-09 | 2020-09-07 | 9.448 | 2,863,716 | -142,148 | 0.12% | 27,056,096 |
| 2020-09-08 | 2020-09-04 | 9.648 | 3,005,864 | -530,806 | 0.12% | 29,000,488 |
| 2020-09-07 | 2020-09-03 | 9.637 | 3,536,670 | +57,579 | 0.15% | 34,082,378 |
| 2020-09-04 | 2020-09-02 | 9.604 | 3,479,091 | -681,051 | 0.14% | 33,411,485 |
| 2020-09-03 | 2020-09-01 | 9.792 | 4,160,142 | +7,197 | 0.17% | 40,738,057 |
| 2020-09-02 | 2020-08-31 | 9.937 | 4,152,945 | -2,699 | 0.17% | 41,267,670 |
| 2020-09-01 | 2020-08-28 | 10.170 | 4,155,644 | +4,499 | 0.17% | 42,264,495 |
| 2020-08-28 | 2020-08-26 | 10.359 | 4,151,145 | +8,996 | 0.17% | 43,003,130 |
| 2020-08-27 | 2020-08-25 | 10.526 | 4,142,149 | +44,084 | 0.17% | 43,600,548 |
| 2020-08-26 | 2020-08-24 | 10.671 | 4,098,065 | -2,699 | 0.17% | 43,728,676 |
| 2020-08-25 | 2020-08-21 | 10.893 | 4,100,764 | +4,499 | 0.17% | 44,669,090 |
| 2020-08-24 | 2020-08-20 | 10.860 | 4,096,265 | +15,294 | 0.17% | 44,483,491 |
| 2020-08-21 | 2020-08-19 | 11.015 | 4,080,971 | +3,599 | 0.17% | 44,952,455 |
| 2020-08-19 | 2020-08-17 | 10.815 | 4,077,372 | +8,997 | 0.17% | 44,097,039 |
| 2020-08-18 | 2020-08-14 | 10.737 | 4,068,375 | -17,094 | 0.17% | 43,683,191 |
| 2020-08-14 | 2020-08-12 | 10.559 | 4,085,469 | +4,498 | 0.17% | 43,140,163 |
| 2020-08-13 | 2020-08-11 | 10.637 | 4,080,971 | -12,595 | 0.17% | 43,410,191 |
| 2020-08-11 | 2020-08-07 | 10.493 | 4,093,566 | -900 | 0.17% | 42,952,658 |
| 2020-08-10 | 2020-08-06 | 10.593 | 4,094,466 | +5,398 | 0.17% | 43,371,698 |
| 2020-08-07 | 2020-08-05 | 10.626 | 4,089,068 | -7,197 | 0.17% | 43,450,870 |
| 2020-08-06 | 2020-08-04 | 10.648 | 4,096,265 | +1,799 | 0.17% | 43,618,408 |
| 2020-08-05 | 2020-08-03 | 10.482 | 4,094,466 | +62,977 | 0.17% | 42,916,591 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,031,489 | +900 | 0.17% | 43,735,244 |
| 2020-08-03 | 2020-07-30 | 10.671 | 4,030,589 | -8,997 | 0.17% | 43,008,669 |
| 2020-07-30 | 2020-07-28 | 10.604 | 4,039,586 | +17,094 | 0.17% | 42,835,268 |
| 2020-07-29 | 2020-07-27 | 10.459 | 4,022,492 | +26,990 | 0.17% | 42,072,766 |
| 2020-07-28 | 2020-07-24 | 10.671 | 3,995,502 | +8,097 | 0.16% | 42,634,271 |
| 2020-07-27 | 2020-07-23 | 11.249 | 3,987,405 | -5,398 | 0.16% | 44,852,547 |
| 2020-07-24 | 2020-07-22 | 11.026 | 3,992,803 | +17,094 | 0.16% | 44,025,653 |
| 2020-07-23 | 2020-07-21 | 11.382 | 3,975,709 | +451,635 | 0.16% | 45,251,273 |
| 2020-07-22 | 2020-07-20 | 11.738 | 3,524,074 | +7,197 | 0.14% | 41,364,253 |
| 2020-07-21 | 2020-07-17 | 11.360 | 3,516,877 | -21,592 | 0.14% | 39,950,694 |
| 2020-07-20 | 2020-07-16 | 11.137 | 3,538,469 | -5,398 | 0.15% | 39,409,359 |
| 2020-07-17 | 2020-07-15 | 11.582 | 3,543,867 | -13,495 | 0.15% | 41,045,106 |
| 2020-07-16 | 2020-07-14 | 11.626 | 3,557,362 | +2,699 | 0.15% | 41,359,568 |
| 2020-07-15 | 2020-07-13 | 11.915 | 3,554,663 | +14,394 | 0.15% | 42,355,467 |
| 2020-07-14 | 2020-07-10 | 12.204 | 3,540,269 | -65,676 | 0.15% | 43,207,074 |
| 2020-07-13 | 2020-07-09 | 12.182 | 3,605,945 | +4,499 | 0.15% | 43,928,453 |
| 2020-07-10 | 2020-07-08 | 12.471 | 3,601,446 | -5,398 | 0.15% | 44,914,443 |
| 2020-07-08 | 2020-07-06 | 13.027 | 3,606,844 | +339,176 | 0.15% | 46,986,297 |
| 2020-07-07 | 2020-07-03 | 12.204 | 3,267,668 | +505,615 | 0.13% | 39,880,126 |
| 2020-07-06 | 2020-07-02 | 11.693 | 2,762,053 | -35,987 | 0.11% | 32,297,135 |
| 2020-07-02 | 2020-06-29 | 10.648 | 2,798,040 | -18,893 | 0.12% | 29,794,471 |
| 2020-06-30 | 2020-06-26 | 10.737 | 2,816,933 | +900 | 0.12% | 30,246,136 |
| 2020-06-29 | 2020-06-24 | 10.882 | 2,816,033 | +28,789 | 0.12% | 30,643,381 |
| 2020-06-26 | 2020-06-23 | 11.048 | 2,787,244 | -4,498 | 0.11% | 30,794,817 |
| 2020-06-24 | 2020-06-22 | 10.815 | 2,791,742 | -4,499 | 0.11% | 30,192,868 |
| 2020-06-23 | 2020-06-19 | 11.037 | 2,796,241 | -12,595 | 0.11% | 30,863,139 |
| 2020-06-22 | 2020-06-18 | 10.648 | 2,808,836 | -175,436 | 0.12% | 29,909,431 |
| 2020-06-19 | 2020-06-17 | 9.604 | 2,984,272 | -8,997 | 0.12% | 28,659,486 |
| 2020-06-18 | 2020-06-16 | 9.481 | 2,993,269 | -33,287 | 0.12% | 28,379,911 |
| 2020-06-17 | 2020-06-15 | 9.159 | 3,026,556 | +19,792 | 0.12% | 27,719,933 |
| 2020-06-16 | 2020-06-12 | 9.426 | 3,006,764 | +8,997 | 0.12% | 28,340,757 |
| 2020-06-15 | 2020-06-11 | 9.337 | 2,997,767 | +39,586 | 0.12% | 27,989,389 |
| 2020-06-12 | 2020-06-10 | 9.659 | 2,958,181 | -2,699 | 0.12% | 28,573,324 |
| 2020-06-11 | 2020-06-09 | 9.759 | 2,960,880 | +899 | 0.12% | 28,895,591 |
| 2020-06-10 | 2020-06-08 | 9.792 | 2,959,981 | -22,492 | 0.12% | 28,985,519 |
| 2020-06-09 | 2020-06-05 | 9.692 | 2,982,473 | +11,696 | 0.12% | 28,907,415 |
| 2020-06-08 | 2020-06-04 | 11.029 | 2,970,777 | -61,177 | 0.12% | 32,765,181 |
| 2020-06-05 | 2020-06-03 | 10.994 | 3,031,954 | +288,071 | 0.12% | 33,331,809 |
| 2020-06-04 | 2020-06-02 | 10.708 | 2,743,883 | -29,449 | 0.12% | 29,382,241 |
| 2020-06-03 | 2020-06-01 | 10.506 | 2,773,332 | -42,912 | 0.12% | 29,137,257 |
| 2020-06-02 | 2020-05-29 | 9.769 | 2,816,244 | +42,070 | 0.12% | 27,512,917 |
| 2020-06-01 | 2020-05-28 | 9.746 | 2,774,174 | +24,401 | 0.12% | 27,035,978 |
| 2020-05-29 | 2020-05-27 | 10.102 | 2,749,773 | -841 | 0.12% | 27,778,597 |
| 2020-05-28 | 2020-05-26 | 10.292 | 2,750,614 | -17,670 | 0.12% | 28,310,144 |
| 2020-05-27 | 2020-05-25 | 10.197 | 2,768,284 | -6,731 | 0.12% | 28,228,804 |
| 2020-05-26 | 2020-05-22 | 9.983 | 2,775,015 | +70,678 | 0.12% | 27,703,788 |
| 2020-05-25 | 2020-05-21 | 10.482 | 2,704,337 | +15,987 | 0.12% | 28,348,099 |
| 2020-05-22 | 2020-05-20 | 10.233 | 2,688,350 | +31,132 | 0.12% | 27,509,551 |
| 2020-05-21 | 2020-05-19 | 10.328 | 2,657,218 | +15,145 | 0.12% | 27,443,627 |
| 2020-05-20 | 2020-05-18 | 10.280 | 2,642,073 | +21,035 | 0.12% | 27,161,607 |
| 2020-05-19 | 2020-05-15 | 10.114 | 2,621,038 | +22,718 | 0.12% | 26,509,249 |
| 2020-05-18 | 2020-05-14 | 10.340 | 2,598,320 | +124,528 | 0.11% | 26,866,212 |
| 2020-05-15 | 2020-05-13 | 10.685 | 2,473,792 | -1,683 | 0.11% | 26,431,232 |
| 2020-05-14 | 2020-05-12 | 10.649 | 2,475,475 | +5,049 | 0.11% | 26,360,952 |
| 2020-05-13 | 2020-05-11 | 11.029 | 2,470,426 | -10,938 | 0.11% | 27,246,729 |
| 2020-05-12 | 2020-05-08 | 11.017 | 2,481,364 | -43,753 | 0.11% | 27,337,875 |
| 2020-05-11 | 2020-05-07 | 10.328 | 2,525,117 | +6,731 | 0.11% | 26,079,294 |
| 2020-05-08 | 2020-05-06 | 10.280 | 2,518,386 | +5,048 | 0.11% | 25,890,053 |
| 2020-05-07 | 2020-05-05 | 10.102 | 2,513,338 | +46,278 | 0.11% | 25,390,097 |
| 2020-05-06 | 2020-05-04 | 10.031 | 2,467,060 | +2,524 | 0.11% | 24,746,666 |
| 2020-05-05 | 2020-04-29 | 10.791 | 2,464,536 | +26,083 | 0.11% | 26,595,953 |
| 2020-04-29 | 2020-04-27 | 10.673 | 2,438,453 | -1,682 | 0.11% | 26,024,672 |
| 2020-04-28 | 2020-04-24 | 10.399 | 2,440,135 | +3,365 | 0.11% | 25,375,607 |
| 2020-04-27 | 2020-04-23 | 10.554 | 2,436,770 | -841 | 0.11% | 25,717,103 |
| 2020-04-24 | 2020-04-22 | 10.471 | 2,437,611 | +8,414 | 0.11% | 25,523,184 |
| 2020-04-23 | 2020-04-21 | 10.459 | 2,429,197 | +12,621 | 0.11% | 25,406,214 |
| 2020-04-21 | 2020-04-17 | 10.922 | 2,416,576 | +1,683 | 0.11% | 26,394,322 |
| 2020-04-20 | 2020-04-16 | 10.732 | 2,414,893 | +3,365 | 0.11% | 25,916,729 |
| 2020-04-16 | 2020-04-14 | 11.148 | 2,411,528 | +10,097 | 0.11% | 26,883,740 |
| 2020-04-15 | 2020-04-09 | 10.994 | 2,401,431 | +1,683 | 0.11% | 26,400,149 |
| 2020-04-14 | 2020-04-08 | 10.887 | 2,399,748 | -2,524 | 0.11% | 26,124,961 |
| 2020-04-09 | 2020-04-07 | 11.219 | 2,402,272 | +8,414 | 0.11% | 26,951,858 |
| 2020-04-08 | 2020-04-06 | 11.005 | 2,393,858 | -43,753 | 0.11% | 26,345,346 |
| 2020-04-06 | 2020-04-02 | 10.696 | 2,437,611 | +193,523 | 0.11% | 26,073,627 |
| 2020-04-03 | 2020-04-01 | 10.601 | 2,244,088 | +206,144 | 0.10% | 23,790,265 |
| 2020-04-01 | 2020-03-30 | 10.542 | 2,037,944 | +5,049 | 0.09% | 21,483,766 |
| 2020-03-31 | 2020-03-27 | 10.863 | 2,032,895 | +3,366 | 0.09% | 22,082,879 |
| 2020-03-30 | 2020-03-26 | 10.589 | 2,029,529 | -30,291 | 0.09% | 21,491,539 |
| 2020-03-27 | 2020-03-25 | 10.685 | 2,059,820 | -7,573 | 0.09% | 22,008,148 |
| 2020-03-26 | 2020-03-24 | 9.805 | 2,067,393 | +8,414 | 0.09% | 20,270,830 |
| 2020-03-24 | 2020-03-20 | 9.603 | 2,058,979 | +16,828 | 0.09% | 19,772,329 |
| 2020-03-20 | 2020-03-18 | 9.353 | 2,042,151 | +10,097 | 0.09% | 19,101,045 |
| 2020-03-19 | 2020-03-17 | 9.948 | 2,032,054 | +21,877 | 0.09% | 20,214,139 |
| 2020-03-18 | 2020-03-16 | 10.482 | 2,010,177 | +54,691 | 0.09% | 21,071,596 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,955,486 | -841 | 0.09% | 22,032,186 |
| 2020-03-16 | 2020-03-12 | 11.433 | 1,956,327 | -12,621 | 0.09% | 22,367,171 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,968,948 | +8,414 | 0.09% | 23,447,498 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,960,534 | +38,704 | 0.09% | 23,300,697 |
| 2020-03-11 | 2020-03-09 | 11.873 | 1,921,830 | +34,498 | 0.08% | 22,817,865 |
| 2020-03-10 | 2020-03-06 | 13.145 | 1,887,332 | +11,780 | 0.08% | 24,808,355 |
| 2020-03-06 | 2020-03-04 | 13.644 | 1,875,552 | -4,207 | 0.08% | 25,589,720 |
| 2020-03-05 | 2020-03-03 | 13.359 | 1,879,759 | +11,779 | 0.08% | 25,110,943 |
| 2020-03-04 | 2020-03-02 | 13.691 | 1,867,980 | +10,939 | 0.08% | 25,575,212 |
| 2020-03-02 | 2020-02-27 | 13.834 | 1,857,041 | -16,828 | 0.08% | 25,690,290 |
| 2020-02-28 | 2020-02-26 | 13.810 | 1,873,869 | +39,546 | 0.08% | 25,878,547 |
| 2020-02-27 | 2020-02-25 | 13.145 | 1,834,323 | -842 | 0.08% | 24,111,569 |
| 2020-02-26 | 2020-02-24 | 12.955 | 1,835,165 | +8,414 | 0.08% | 23,773,666 |
| 2020-02-25 | 2020-02-21 | 13.264 | 1,826,751 | +4,207 | 0.08% | 24,229,145 |
| 2020-02-20 | 2020-02-18 | 13.715 | 1,822,544 | +2,525 | 0.08% | 24,996,452 |
| 2020-02-19 | 2020-02-17 | 14.191 | 1,820,019 | +5,048 | 0.08% | 25,827,049 |
| 2020-02-18 | 2020-02-14 | 14.143 | 1,814,971 | -1,683 | 0.08% | 25,669,133 |
| 2020-02-17 | 2020-02-13 | 13.668 | 1,816,654 | +842 | 0.08% | 24,829,307 |
| 2020-02-13 | 2020-02-11 | 13.216 | 1,815,812 | -23,560 | 0.08% | 23,997,733 |
| 2020-02-12 | 2020-02-10 | 12.812 | 1,839,372 | -1,683 | 0.08% | 23,565,837 |
| 2020-02-11 | 2020-02-07 | 12.622 | 1,841,055 | +25,243 | 0.08% | 23,237,308 |
| 2020-02-10 | 2020-02-06 | 13.026 | 1,815,812 | +4,207 | 0.08% | 23,652,441 |
| 2020-02-06 | 2020-02-04 | 13.168 | 1,811,605 | -1,683 | 0.08% | 23,856,010 |
| 2020-02-05 | 2020-02-03 | 12.455 | 1,813,288 | -67,313 | 0.08% | 22,585,131 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,880,601 | -3,365 | 0.08% | 23,512,940 |
| 2020-01-31 | 2020-01-29 | 12.717 | 1,883,966 | +6,731 | 0.08% | 23,958,045 |
| 2020-01-29 | 2020-01-22 | 14.167 | 1,877,235 | -8,414 | 0.08% | 26,594,354 |
| 2020-01-23 | 2020-01-21 | 13.834 | 1,885,649 | -45,436 | 0.08% | 26,086,053 |
| 2020-01-22 | 2020-01-20 | 14.571 | 1,931,085 | +43,753 | 0.09% | 28,137,558 |
| 2020-01-20 | 2020-01-16 | 15.427 | 1,887,332 | -26,925 | 0.08% | 29,115,050 |
| 2020-01-16 | 2020-01-14 | 14.880 | 1,914,257 | +5,049 | 0.08% | 28,483,878 |
| 2020-01-15 | 2020-01-13 | 14.880 | 1,909,208 | +5,048 | 0.08% | 28,408,749 |
| 2020-01-14 | 2020-01-10 | 15.141 | 1,904,160 | +5,048 | 0.08% | 28,831,511 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,899,112 | -20,193 | 0.08% | 29,071,068 |
| 2020-01-09 | 2020-01-07 | 15.094 | 1,919,305 | -3,366 | 0.08% | 28,969,584 |
| 2020-01-07 | 2020-01-03 | 15.070 | 1,922,671 | +6,731 | 0.08% | 28,974,688 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,915,940 | +5,049 | 0.08% | 29,374,207 |
| 2020-01-02 | 2019-12-27 | 15.022 | 1,910,891 | +49,643 | 0.08% | 28,706,321 |
| 2019-12-27 | 2019-12-20 | 14.476 | 1,861,248 | -4,207 | 0.08% | 26,943,008 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,865,455 | -10,097 | 0.08% | 26,826,542 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,875,552 | -22,718 | 0.08% | 26,659,674 |
| 2019-12-19 | 2019-12-17 | 14.000 | 1,898,270 | -2,524 | 0.08% | 26,576,502 |
| 2019-12-18 | 2019-12-16 | 13.977 | 1,900,794 | +5,048 | 0.08% | 26,566,657 |
| 2019-12-17 | 2019-12-13 | 13.477 | 1,895,746 | +28,608 | 0.08% | 25,549,814 |
| 2019-12-16 | 2019-12-12 | 13.858 | 1,867,138 | +21,035 | 0.08% | 25,874,354 |
| 2019-12-13 | 2019-12-11 | 14.000 | 1,846,103 | +841 | 0.08% | 25,846,144 |
| 2019-12-11 | 2019-12-09 | 14.000 | 1,845,262 | -12,621 | 0.08% | 25,834,370 |
| 2019-12-10 | 2019-12-06 | 13.549 | 1,857,883 | +5,049 | 0.08% | 25,172,002 |
| 2019-12-09 | 2019-12-05 | 13.620 | 1,852,834 | -842 | 0.08% | 25,235,718 |
| 2019-12-06 | 2019-12-04 | 13.810 | 1,853,676 | +5,890 | 0.08% | 25,599,678 |
| 2019-12-04 | 2019-12-02 | 14.000 | 1,847,786 | -4,207 | 0.08% | 25,869,707 |
| 2019-12-03 | 2019-11-29 | 13.311 | 1,851,993 | -15,145 | 0.08% | 24,651,986 |
| 2019-12-02 | 2019-11-28 | 13.525 | 1,867,138 | -10,938 | 0.08% | 25,253,014 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,878,076 | -57,216 | 0.08% | 25,356,309 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,935,292 | -8,414 | 0.09% | 25,806,785 |
| 2019-11-27 | 2019-11-25 | 13.287 | 1,943,706 | -17,670 | 0.09% | 25,826,581 |
| 2019-11-26 | 2019-11-22 | 12.669 | 1,961,376 | +2,525 | 0.09% | 24,849,211 |
| 2019-11-25 | 2019-11-21 | 12.741 | 1,958,851 | +841 | 0.09% | 24,956,905 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,958,010 | -7,573 | 0.09% | 25,690,853 |
| 2019-11-20 | 2019-11-18 | 12.717 | 1,965,583 | +48,802 | 0.09% | 24,995,953 |
| 2019-11-19 | 2019-11-15 | 12.408 | 1,916,781 | +10,938 | 0.08% | 23,783,049 |
| 2019-11-18 | 2019-11-14 | 12.574 | 1,905,843 | +842 | 0.08% | 23,964,442 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,905,001 | +8,414 | 0.08% | 24,451,950 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,896,587 | +11,779 | 0.08% | 25,200,497 |
| 2019-11-13 | 2019-11-11 | 13.335 | 1,884,808 | -12,621 | 0.08% | 25,133,589 |
| 2019-11-12 | 2019-11-08 | 13.596 | 1,897,429 | +4,207 | 0.08% | 25,798,004 |
| 2019-11-11 | 2019-11-07 | 13.763 | 1,893,222 | -37,022 | 0.08% | 26,055,814 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,930,244 | -3,365 | 0.09% | 26,152,403 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,933,609 | +5,890 | 0.09% | 25,738,381 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,927,719 | +11,779 | 0.09% | 25,568,336 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,915,940 | -35,339 | 0.08% | 24,319,111 |
| 2019-11-04 | 2019-10-31 | 11.956 | 1,951,279 | +5,890 | 0.09% | 23,329,847 |
| 2019-11-01 | 2019-10-30 | 11.980 | 1,945,389 | -15,145 | 0.09% | 23,305,667 |
| 2019-10-30 | 2019-10-28 | 12.099 | 1,960,534 | +4,915 | 0.09% | 23,720,110 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,955,619 | -23,426 | 0.09% | 23,986,036 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,979,045 | +841 | 0.09% | 23,614,781 |
| 2019-10-23 | 2019-10-21 | 12.146 | 1,978,204 | +19,353 | 0.09% | 24,027,939 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,958,851 | -32,815 | 0.09% | 23,979,116 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,991,666 | +7,572 | 0.09% | 23,812,721 |
| 2019-10-18 | 2019-10-16 | 12.194 | 1,984,094 | +1,683 | 0.09% | 24,193,803 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,982,411 | -8,414 | 0.09% | 23,089,489 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,990,825 | -15,145 | 0.09% | 23,400,434 |
| 2019-10-15 | 2019-10-11 | 11.398 | 2,005,970 | -68,154 | 0.09% | 22,863,230 |
| 2019-10-14 | 2019-10-10 | 10.756 | 2,074,124 | +8,414 | 0.09% | 22,308,884 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,065,710 | -324,783 | 0.09% | 22,463,891 |
| 2019-10-10 | 2019-10-08 | 10.744 | 2,390,493 | +63,106 | 0.11% | 25,683,278 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,327,387 | -22,718 | 0.10% | 25,779,771 |
| 2019-10-08 | 2019-10-03 | 10.970 | 2,350,105 | -19,352 | 0.10% | 25,780,035 |
| 2019-10-04 | 2019-10-02 | 10.613 | 2,369,457 | +6,731 | 0.10% | 25,147,501 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,362,726 | +1,683 | 0.10% | 24,935,660 |
| 2019-10-02 | 2019-09-27 | 10.482 | 2,361,043 | -842 | 0.10% | 24,749,534 |
| 2019-09-30 | 2019-09-26 | 10.411 | 2,361,885 | -4,207 | 0.10% | 24,589,936 |
| 2019-09-27 | 2019-09-25 | 10.316 | 2,366,092 | +15,146 | 0.10% | 24,408,770 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,350,946 | +19,352 | 0.10% | 24,531,930 |
| 2019-09-25 | 2019-09-23 | 10.780 | 2,331,594 | -63,106 | 0.10% | 25,133,603 |
| 2019-09-24 | 2019-09-20 | 10.898 | 2,394,700 | -98,444 | 0.11% | 26,098,467 |
| 2019-09-23 | 2019-09-19 | 11.005 | 2,493,144 | +27,766 | 0.11% | 27,438,028 |
| 2019-09-20 | 2019-09-18 | 11.172 | 2,465,378 | -11,779 | 0.11% | 27,542,662 |
| 2019-09-19 | 2019-09-17 | 10.982 | 2,477,157 | +5,890 | 0.11% | 27,203,203 |
| 2019-09-18 | 2019-09-16 | 11.053 | 2,471,267 | +11,779 | 0.11% | 27,314,746 |
| 2019-09-17 | 2019-09-13 | 11.362 | 2,459,488 | -37,863 | 0.11% | 27,944,551 |
| 2019-09-16 | 2019-09-12 | 11.029 | 2,497,351 | +21,035 | 0.11% | 27,543,689 |
| 2019-09-13 | 2019-09-11 | 10.791 | 2,476,316 | +38,705 | 0.11% | 26,723,076 |
| 2019-09-12 | 2019-09-10 | 10.994 | 2,437,611 | -58,057 | 0.11% | 26,797,895 |
| 2019-09-11 | 2019-09-09 | 10.898 | 2,495,668 | +15,145 | 0.11% | 27,198,859 |
| 2019-09-10 | 2019-09-06 | 11.457 | 2,480,523 | -15,987 | 0.11% | 28,419,395 |
| 2019-09-09 | 2019-09-05 | 11.291 | 2,496,510 | +19,353 | 0.11% | 28,187,169 |
| 2019-09-06 | 2019-09-04 | 11.291 | 2,477,157 | -26,925 | 0.11% | 27,968,661 |
| 2019-09-05 | 2019-09-03 | 10.863 | 2,504,082 | +20,193 | 0.11% | 27,201,276 |
| 2019-09-04 | 2019-09-02 | 10.875 | 2,483,889 | -100,968 | 0.11% | 27,011,445 |
| 2019-09-03 | 2019-08-30 | 10.982 | 2,584,857 | -7,573 | 0.11% | 28,385,924 |
| 2019-09-02 | 2019-08-29 | 11.124 | 2,592,430 | +1,683 | 0.11% | 28,838,816 |
| 2019-08-30 | 2019-08-28 | 11.409 | 2,590,747 | -31,974 | 0.11% | 29,559,071 |
| 2019-08-29 | 2019-08-27 | 12.336 | 2,622,721 | -374,425 | 0.12% | 32,355,192 |
| 2019-08-27 | 2019-08-23 | 12.717 | 2,997,146 | +4,207 | 0.13% | 38,114,148 |
| 2019-08-26 | 2019-08-22 | 13.050 | 2,992,939 | -53,009 | 0.13% | 39,056,628 |
| 2019-08-23 | 2019-08-21 | 12.931 | 3,045,948 | -9,255 | 0.13% | 39,386,367 |
| 2019-08-22 | 2019-08-20 | 12.360 | 3,055,203 | -53,009 | 0.13% | 37,763,127 |
| 2019-08-21 | 2019-08-19 | 12.360 | 3,108,212 | -153,135 | 0.14% | 38,418,333 |
| 2019-08-20 | 2019-08-16 | 11.291 | 3,261,347 | +157,342 | 0.14% | 36,822,660 |
| 2019-08-19 | 2019-08-15 | 11.445 | 3,104,005 | -21,035 | 0.14% | 35,525,749 |
| 2019-08-16 | 2019-08-14 | 10.910 | 3,125,040 | -84,140 | 0.14% | 34,095,165 |
| 2019-08-15 | 2019-08-13 | 10.780 | 3,209,180 | +81,616 | 0.14% | 34,593,612 |
| 2019-08-14 | 2019-08-12 | 11.112 | 3,127,564 | -12,621 | 0.14% | 34,754,605 |
| 2019-08-13 | 2019-08-09 | 11.017 | 3,140,185 | +9,255 | 0.14% | 34,596,288 |
| 2019-08-12 | 2019-08-08 | 11.481 | 3,130,930 | -841 | 0.14% | 35,945,541 |
| 2019-08-09 | 2019-08-07 | 11.350 | 3,131,771 | +8,414 | 0.14% | 35,545,769 |
| 2019-08-08 | 2019-08-06 | 11.124 | 3,123,357 | -8,414 | 0.14% | 34,744,976 |
| 2019-08-07 | 2019-08-05 | 11.041 | 3,131,771 | -195,206 | 0.14% | 34,578,030 |
| 2019-08-06 | 2019-08-02 | 11.932 | 3,326,977 | +2,524 | 0.15% | 39,698,862 |
| 2019-08-05 | 2019-08-01 | 12.099 | 3,324,453 | +1,683 | 0.15% | 40,221,894 |
| 2019-08-02 | 2019-07-31 | 12.598 | 3,322,770 | -16,828 | 0.15% | 41,860,141 |
| 2019-07-31 | 2019-07-29 | 12.360 | 3,339,598 | -227,180 | 0.15% | 41,278,326 |
| 2019-07-29 | 2019-07-25 | 12.503 | 3,566,778 | +20,194 | 0.16% | 44,595,020 |
| 2019-07-26 | 2019-07-24 | 12.313 | 3,546,584 | -4,207 | 0.16% | 43,668,125 |
| 2019-07-25 | 2019-07-23 | 12.503 | 3,550,791 | +189,316 | 0.16% | 44,395,136 |
| 2019-07-24 | 2019-07-22 | 13.002 | 3,361,475 | -249,897 | 0.15% | 43,706,069 |
| 2019-07-23 | 2019-07-19 | 13.573 | 3,611,372 | +42,911 | 0.16% | 49,015,436 |
| 2019-07-22 | 2019-07-18 | 13.786 | 3,568,461 | +26,925 | 0.16% | 49,196,418 |
| 2019-07-19 | 2019-07-17 | 13.882 | 3,541,536 | +16,829 | 0.16% | 49,161,944 |
| 2019-07-18 | 2019-07-16 | 13.430 | 3,524,707 | -6,732 | 0.16% | 47,336,485 |
| 2019-07-17 | 2019-07-15 | 13.216 | 3,531,439 | +5,049 | 0.16% | 46,671,422 |
| 2019-07-16 | 2019-07-12 | 13.216 | 3,526,390 | +5,890 | 0.16% | 46,604,695 |
| 2019-07-12 | 2019-07-10 | 12.788 | 3,520,500 | -37,022 | 0.16% | 45,020,588 |
| 2019-07-11 | 2019-07-09 | 12.836 | 3,557,522 | -5,049 | 0.16% | 45,663,152 |
| 2019-07-10 | 2019-07-08 | 12.622 | 3,562,571 | +111,907 | 0.16% | 44,965,827 |
| 2019-07-09 | 2019-07-05 | 13.810 | 3,450,664 | -20,193 | 0.15% | 47,654,437 |
| 2019-07-08 | 2019-07-04 | 13.430 | 3,470,857 | +47,118 | 0.15% | 46,613,284 |
| 2019-07-05 | 2019-07-03 | 14.167 | 3,423,739 | -76,568 | 0.15% | 48,503,318 |
| 2019-07-04 | 2019-07-02 | 13.953 | 3,500,307 | -11,779 | 0.15% | 48,839,226 |
| 2019-07-03 | 2019-06-28 | 13.050 | 3,512,086 | +10,938 | 0.16% | 45,831,284 |
| 2019-07-02 | 2019-06-27 | 13.145 | 3,501,148 | -1,683 | 0.15% | 46,021,433 |
| 2019-06-28 | 2019-06-26 | 12.788 | 3,502,831 | +15,145 | 0.16% | 44,794,634 |
| 2019-06-27 | 2019-06-25 | 12.836 | 3,487,686 | +1,683 | 0.15% | 44,766,761 |
| 2019-06-26 | 2019-06-24 | 13.050 | 3,486,003 | +220,449 | 0.15% | 45,490,911 |
| 2019-06-25 | 2019-06-21 | 12.313 | 3,265,554 | -111,066 | 0.14% | 40,207,879 |
| 2019-06-24 | 2019-06-20 | 12.146 | 3,376,620 | +88,348 | 0.15% | 41,013,575 |
| 2019-06-21 | 2019-06-19 | 12.218 | 3,288,272 | -5,890 | 0.15% | 40,174,954 |
| 2019-06-20 | 2019-06-18 | 12.194 | 3,294,162 | -61,423 | 0.15% | 40,168,615 |
| 2019-06-19 | 2019-06-17 | 12.075 | 3,355,585 | +61,423 | 0.15% | 40,518,792 |
| 2019-06-18 | 2019-06-14 | 12.241 | 3,294,162 | -6,732 | 0.15% | 40,325,218 |
| 2019-06-17 | 2019-06-13 | 12.336 | 3,300,894 | -11,779 | 0.15% | 40,721,472 |
| 2019-06-13 | 2019-06-11 | 11.718 | 3,312,673 | -2,524 | 0.15% | 38,819,508 |
| 2019-06-12 | 2019-06-10 | 11.647 | 3,315,197 | -56,375 | 0.15% | 38,612,681 |
| 2019-06-11 | 2019-06-06 | 10.958 | 3,371,572 | -51,325 | 0.15% | 36,945,190 |
| 2019-06-10 | 2019-06-05 | 10.471 | 3,422,897 | -2,525 | 0.15% | 35,839,693 |
| 2019-06-06 | 2019-06-04 | 10.316 | 3,425,422 | -72,360 | 0.15% | 35,336,892 |
| 2019-06-05 | 2019-06-03 | 10.007 | 3,497,782 | -8,415 | 0.16% | 35,002,525 |
| 2019-06-04 | 2019-05-31 | 10.066 | 3,506,197 | -30,290 | 0.16% | 35,295,088 |
| 2019-06-03 | 2019-05-30 | 10.829 | 3,536,487 | -156,502 | 0.16% | 38,295,774 |
| 2019-05-31 | 2019-05-29 | 10.379 | 3,692,989 | +259,765 | 0.16% | 38,329,992 |
| 2019-05-30 | 2019-05-28 | 10.566 | 3,433,224 | +15,212 | 0.16% | 36,277,069 |
| 2019-05-29 | 2019-05-27 | 10.342 | 3,418,012 | +83,267 | 0.16% | 35,347,899 |
| 2019-05-27 | 2019-05-23 | 10.304 | 3,334,745 | +67,254 | 0.16% | 34,361,829 |
| 2019-05-23 | 2019-05-21 | 10.841 | 3,267,491 | -8,006 | 0.15% | 35,423,691 |
| 2019-05-22 | 2019-05-20 | 10.766 | 3,275,497 | -32,827 | 0.15% | 35,265,022 |
| 2019-05-21 | 2019-05-17 | 11.129 | 3,308,324 | +52,843 | 0.15% | 36,816,748 |
| 2019-05-20 | 2019-05-16 | 11.591 | 3,255,481 | -112,090 | 0.15% | 37,733,130 |
| 2019-05-17 | 2019-05-15 | 11.228 | 3,367,571 | +15,212 | 0.16% | 37,812,565 |
| 2019-05-16 | 2019-05-14 | 11.104 | 3,352,359 | +100,881 | 0.16% | 37,223,051 |
| 2019-05-15 | 2019-05-10 | 11.741 | 3,251,478 | -130,505 | 0.15% | 38,174,061 |
| 2019-05-14 | 2019-05-09 | 11.203 | 3,381,983 | +40,032 | 0.16% | 37,889,908 |
| 2019-05-10 | 2019-05-08 | 11.528 | 3,341,951 | +94,476 | 0.16% | 38,526,670 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,247,475 | -48,965 | 0.15% | 38,329,867 |
| 2019-05-08 | 2019-05-06 | 11.516 | 3,296,440 | +20,943 | 0.15% | 37,960,838 |
| 2019-05-06 | 2019-05-02 | 12.365 | 3,275,497 | -40,032 | 0.15% | 40,501,592 |
| 2019-05-02 | 2019-04-29 | 11.828 | 3,315,529 | +2,402 | 0.15% | 39,215,928 |
| 2019-04-30 | 2019-04-26 | 11.828 | 3,313,127 | -8,808 | 0.15% | 39,187,518 |
| 2019-04-29 | 2019-04-25 | 11.766 | 3,321,935 | -4,003 | 0.15% | 39,084,245 |
| 2019-04-26 | 2019-04-24 | 12.128 | 3,325,938 | -12,009 | 0.16% | 40,336,022 |
| 2019-04-25 | 2019-04-23 | 11.541 | 3,337,947 | +8,006 | 0.16% | 38,522,201 |
| 2019-04-24 | 2019-04-18 | 11.753 | 3,329,941 | -7,206 | 0.16% | 39,136,849 |
| 2019-04-18 | 2019-04-16 | 12.090 | 3,337,147 | +16,814 | 0.16% | 40,346,920 |
| 2019-04-17 | 2019-04-15 | 12.390 | 3,320,333 | +8,006 | 0.15% | 41,138,931 |
| 2019-04-16 | 2019-04-12 | 12.515 | 3,312,327 | -112,891 | 0.15% | 41,453,444 |
| 2019-04-15 | 2019-04-11 | 12.165 | 3,425,218 | +68,856 | 0.16% | 41,668,404 |
| 2019-04-12 | 2019-04-10 | 12.315 | 3,356,362 | +112,090 | 0.16% | 41,333,806 |
| 2019-04-11 | 2019-04-09 | 12.353 | 3,244,272 | -20,817 | 0.15% | 40,074,973 |
| 2019-04-10 | 2019-04-08 | 11.928 | 3,265,089 | -21,617 | 0.15% | 38,945,572 |
| 2019-04-09 | 2019-04-04 | 11.566 | 3,286,706 | -38,431 | 0.15% | 38,012,946 |
| 2019-04-08 | 2019-04-03 | 11.603 | 3,325,137 | -15,212 | 0.16% | 38,582,019 |
| 2019-04-04 | 2019-04-02 | 11.516 | 3,340,349 | +149,720 | 0.16% | 38,466,481 |
| 2019-04-03 | 2019-04-01 | 11.741 | 3,190,629 | +56,846 | 0.15% | 37,459,662 |
| 2019-04-02 | 2019-03-29 | 11.828 | 3,133,783 | -14,411 | 0.15% | 37,066,245 |
| 2019-04-01 | 2019-03-28 | 11.416 | 3,148,194 | -48,840 | 0.15% | 35,939,114 |
| 2019-03-29 | 2019-03-27 | 11.416 | 3,197,034 | +40,833 | 0.15% | 36,496,662 |
| 2019-03-28 | 2019-03-26 | 10.991 | 3,156,201 | -16,013 | 0.15% | 34,690,217 |
| 2019-03-27 | 2019-03-25 | 10.816 | 3,172,214 | +19,216 | 0.15% | 34,311,528 |
| 2019-03-26 | 2019-03-22 | 10.941 | 3,152,998 | -56,846 | 0.15% | 34,497,490 |
| 2019-03-25 | 2019-03-21 | 10.729 | 3,209,844 | -801 | 0.15% | 34,437,909 |
| 2019-03-22 | 2019-03-20 | 11.041 | 3,210,645 | -263,412 | 0.15% | 35,449,021 |
| 2019-03-21 | 2019-03-19 | 10.541 | 3,474,057 | -105,685 | 0.16% | 36,621,749 |
| 2019-03-20 | 2019-03-18 | 10.417 | 3,579,742 | -108,088 | 0.17% | 37,288,719 |
| 2019-03-19 | 2019-03-15 | 10.029 | 3,687,830 | -24,019 | 0.17% | 36,986,746 |
| 2019-03-18 | 2019-03-14 | 9.692 | 3,711,849 | +164,132 | 0.17% | 35,975,904 |
| 2019-03-15 | 2019-03-13 | 9.942 | 3,547,717 | +14,833 | 0.17% | 35,271,321 |
| 2019-03-14 | 2019-03-12 | 9.567 | 3,532,884 | -23,640 | 0.16% | 33,800,088 |
| 2019-03-13 | 2019-03-11 | 9.130 | 3,556,524 | +31,225 | 0.17% | 32,471,534 |
| 2019-03-12 | 2019-03-08 | 8.618 | 3,525,299 | +32,827 | 0.16% | 30,381,187 |
| 2019-03-11 | 2019-03-07 | 8.930 | 3,492,472 | -45,637 | 0.16% | 31,188,800 |
| 2019-03-08 | 2019-03-06 | 9.030 | 3,538,109 | -11,209 | 0.17% | 31,949,877 |
| 2019-03-07 | 2019-03-05 | 8.980 | 3,549,318 | +2,402 | 0.17% | 31,873,774 |
| 2019-03-06 | 2019-03-04 | 8.780 | 3,546,916 | -15,212 | 0.17% | 31,143,392 |
| 2019-03-05 | 2019-03-01 | 8.506 | 3,562,128 | -144,917 | 0.17% | 30,298,165 |
| 2019-03-04 | 2019-02-28 | 7.706 | 3,707,045 | -24,019 | 0.17% | 28,567,531 |
| 2019-03-01 | 2019-02-27 | 7.581 | 3,731,064 | +74,460 | 0.17% | 28,286,622 |
| 2019-02-28 | 2019-02-26 | 7.806 | 3,656,604 | +87,270 | 0.17% | 28,544,184 |
| 2019-02-27 | 2019-02-25 | 7.794 | 3,569,334 | +25,621 | 0.17% | 27,818,356 |
| 2019-02-26 | 2019-02-22 | 7.581 | 3,543,713 | +224,180 | 0.17% | 26,866,242 |
| 2019-02-25 | 2019-02-21 | 7.506 | 3,319,533 | -22,418 | 0.15% | 24,917,884 |
| 2019-02-22 | 2019-02-20 | 7.506 | 3,341,951 | -16,813 | 0.16% | 25,086,163 |
| 2019-02-21 | 2019-02-19 | 7.344 | 3,358,764 | +20,817 | 0.16% | 24,667,010 |
| 2019-02-20 | 2019-02-18 | 7.307 | 3,337,947 | -1,602 | 0.16% | 24,389,056 |
| 2019-02-19 | 2019-02-15 | 7.169 | 3,339,549 | +8,007 | 0.16% | 23,941,944 |
| 2019-02-15 | 2019-02-13 | 7.419 | 3,331,542 | +32,026 | 0.16% | 24,716,754 |
| 2019-02-14 | 2019-02-12 | 7.394 | 3,299,516 | -642,919 | 0.15% | 24,396,731 |
| 2019-02-13 | 2019-02-11 | 7.669 | 3,942,435 | -8,006 | 0.18% | 30,233,791 |
| 2019-02-12 | 2019-02-08 | 7.619 | 3,950,441 | -16,013 | 0.18% | 30,097,824 |
| 2019-02-11 | 2019-02-04 | 7.456 | 3,966,454 | +37,630 | 0.18% | 29,575,796 |
| 2019-02-08 | 2019-01-31 | 7.456 | 3,928,824 | +9,608 | 0.18% | 29,295,209 |
| 2019-02-01 | 2019-01-30 | 7.357 | 3,919,216 | +60,048 | 0.18% | 28,831,961 |
| 2019-01-31 | 2019-01-29 | 7.169 | 3,859,168 | -30,424 | 0.18% | 27,667,204 |
| 2019-01-30 | 2019-01-28 | 7.069 | 3,889,592 | +19,215 | 0.18% | 27,496,674 |
| 2019-01-29 | 2019-01-25 | 6.982 | 3,870,377 | -8,807 | 0.18% | 27,022,453 |
| 2019-01-28 | 2019-01-24 | 6.857 | 3,879,184 | +46,438 | 0.18% | 26,599,435 |
| 2019-01-25 | 2019-01-23 | 6.844 | 3,832,746 | +31,225 | 0.18% | 26,233,141 |
| 2019-01-24 | 2019-01-22 | 6.857 | 3,801,521 | -24,020 | 0.18% | 26,066,903 |
| 2019-01-23 | 2019-01-21 | 6.982 | 3,825,541 | -8,006 | 0.18% | 26,709,414 |
| 2019-01-22 | 2019-01-18 | 6.919 | 3,833,547 | +186,550 | 0.18% | 26,525,907 |
| 2019-01-21 | 2019-01-17 | 6.745 | 3,646,997 | +10,409 | 0.17% | 24,597,380 |
| 2019-01-18 | 2019-01-16 | 6.957 | 3,636,588 | -8,007 | 0.17% | 25,299,328 |
| 2019-01-17 | 2019-01-15 | 6.807 | 3,644,595 | -51,241 | 0.17% | 24,808,783 |
| 2019-01-16 | 2019-01-14 | 6.557 | 3,695,836 | +8,006 | 0.17% | 24,234,367 |
| 2019-01-15 | 2019-01-11 | 6.695 | 3,687,830 | -8,006 | 0.17% | 24,688,538 |
| 2019-01-14 | 2019-01-10 | 6.595 | 3,695,836 | -75,261 | 0.17% | 24,372,849 |
| 2019-01-11 | 2019-01-09 | 6.470 | 3,771,097 | +72,058 | 0.18% | 24,398,164 |
| 2019-01-10 | 2019-01-08 | 6.457 | 3,699,039 | +40,033 | 0.17% | 23,885,764 |
| 2019-01-09 | 2019-01-07 | 6.557 | 3,659,006 | -6,406 | 0.17% | 23,992,865 |
| 2019-01-08 | 2019-01-04 | 6.382 | 3,665,412 | -89,672 | 0.17% | 23,393,941 |
| 2019-01-07 | 2019-01-03 | 6.170 | 3,755,084 | +232,187 | 0.18% | 23,168,947 |
| 2019-01-04 | 2019-01-02 | 6.145 | 3,522,897 | -297,840 | 0.16% | 21,648,347 |
| 2019-01-03 | 2018-12-31 | 6.207 | 3,820,737 | -96,878 | 0.18% | 23,717,189 |
| 2018-12-28 | 2018-12-24 | 5.745 | 3,917,615 | +103,283 | 0.18% | 22,508,123 |
| 2018-12-27 | 2018-12-20 | 5.983 | 3,814,332 | -1,601 | 0.18% | 22,819,898 |
| 2018-12-21 | 2018-12-19 | 5.920 | 3,815,933 | +20,817 | 0.18% | 22,591,173 |
| 2018-12-20 | 2018-12-18 | 5.945 | 3,795,116 | +56,045 | 0.18% | 22,562,733 |
| 2018-12-19 | 2018-12-17 | 6.120 | 3,739,071 | +56,045 | 0.17% | 22,883,344 |
| 2018-12-18 | 2018-12-14 | 6.195 | 3,683,026 | -65,653 | 0.17% | 22,816,349 |
| 2018-12-17 | 2018-12-13 | 6.183 | 3,748,679 | -132,106 | 0.17% | 23,176,249 |
| 2018-12-14 | 2018-12-12 | 5.920 | 3,880,785 | -51,241 | 0.18% | 22,975,111 |
| 2018-12-12 | 2018-12-10 | 5.733 | 3,932,026 | +8,006 | 0.18% | 22,541,809 |
| 2018-12-11 | 2018-12-07 | 5.908 | 3,924,020 | +57,646 | 0.18% | 23,182,061 |
| 2018-12-10 | 2018-12-06 | 5.933 | 3,866,374 | +21,618 | 0.18% | 22,938,085 |
| 2018-12-07 | 2018-12-05 | 6.133 | 3,844,756 | +4,804 | 0.18% | 23,578,163 |
| 2018-12-06 | 2018-12-04 | 6.108 | 3,839,952 | +341,075 | 0.18% | 23,452,781 |
| 2018-12-05 | 2018-12-03 | 6.295 | 3,498,877 | -305,847 | 0.16% | 22,025,151 |
| 2018-12-04 | 2018-11-30 | 6.245 | 3,804,724 | -11,209 | 0.18% | 23,760,351 |
| 2018-12-03 | 2018-11-29 | 6.120 | 3,815,933 | -101,682 | 0.18% | 23,353,744 |
| 2018-11-30 | 2018-11-28 | 6.108 | 3,917,615 | -12,010 | 0.18% | 23,927,113 |
| 2018-11-29 | 2018-11-27 | 5.933 | 3,929,625 | +43,235 | 0.18% | 23,313,335 |
| 2018-11-28 | 2018-11-26 | 5.983 | 3,886,390 | +6,405 | 0.18% | 23,250,997 |
| 2018-11-27 | 2018-11-23 | 5.983 | 3,879,985 | +48,840 | 0.18% | 23,212,678 |
| 2018-11-26 | 2018-11-22 | 6.120 | 3,831,145 | +60,849 | 0.18% | 23,446,842 |
| 2018-11-23 | 2018-11-21 | 6.195 | 3,770,296 | +4,003 | 0.18% | 23,356,987 |
| 2018-11-21 | 2018-11-19 | 6.133 | 3,766,293 | -22,418 | 0.18% | 23,096,985 |
| 2018-11-20 | 2018-11-16 | 5.933 | 3,788,711 | -48,839 | 0.18% | 22,477,333 |
| 2018-11-19 | 2018-11-15 | 5.908 | 3,837,550 | +8,006 | 0.18% | 22,671,219 |
| 2018-11-16 | 2018-11-14 | 5.945 | 3,829,544 | -1,601 | 0.18% | 22,767,414 |
| 2018-11-15 | 2018-11-13 | 5.820 | 3,831,145 | +2,402 | 0.18% | 22,298,425 |
| 2018-11-13 | 2018-11-09 | 5.620 | 3,828,743 | +16,013 | 0.18% | 21,519,314 |
| 2018-11-09 | 2018-11-07 | 5.983 | 3,812,730 | -6,405 | 0.18% | 22,810,314 |
| 2018-11-08 | 2018-11-06 | 5.908 | 3,819,135 | +29,623 | 0.18% | 22,562,428 |
| 2018-11-07 | 2018-11-05 | 5.883 | 3,789,512 | +12,010 | 0.18% | 22,292,762 |
| 2018-11-06 | 2018-11-02 | 6.045 | 3,777,502 | -12,010 | 0.18% | 22,835,459 |
| 2018-11-05 | 2018-11-01 | 5.908 | 3,789,512 | -35,228 | 0.18% | 22,387,424 |
| 2018-11-02 | 2018-10-31 | 5.720 | 3,824,740 | -4,003 | 0.18% | 21,878,981 |
| 2018-11-01 | 2018-10-30 | 5.595 | 3,828,743 | -35,229 | 0.18% | 21,423,672 |
| 2018-10-31 | 2018-10-29 | 5.371 | 3,863,972 | +106,486 | 0.18% | 20,752,103 |
| 2018-10-30 | 2018-10-26 | 5.645 | 3,757,486 | +70,457 | 0.18% | 21,212,678 |
| 2018-10-29 | 2018-10-25 | 5.820 | 3,687,029 | +5,605 | 0.17% | 21,459,627 |
| 2018-10-26 | 2018-10-24 | 5.633 | 3,681,424 | +27,222 | 0.17% | 20,737,293 |
| 2018-10-25 | 2018-10-23 | 5.546 | 3,654,202 | +8,006 | 0.17% | 20,264,468 |
| 2018-10-24 | 2018-10-22 | 5.908 | 3,646,196 | +7,206 | 0.17% | 21,540,751 |
| 2018-10-23 | 2018-10-19 | 5.795 | 3,638,990 | -62,451 | 0.17% | 21,089,124 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,701,441 | -8,006 | 0.17% | 20,110,357 |
| 2018-10-18 | 2018-10-15 | 5.283 | 3,709,447 | +8,006 | 0.17% | 19,597,886 |
| 2018-10-16 | 2018-10-12 | 5.496 | 3,701,441 | -30,424 | 0.17% | 20,341,510 |
| 2018-10-15 | 2018-10-11 | 5.208 | 3,731,865 | +145,717 | 0.17% | 19,436,661 |
| 2018-10-12 | 2018-10-10 | 5.695 | 3,586,148 | +313,053 | 0.17% | 20,424,561 |
| 2018-10-11 | 2018-10-09 | 5.983 | 3,273,095 | +136,110 | 0.15% | 19,581,854 |
| 2018-10-10 | 2018-10-08 | 5.970 | 3,136,985 | +21,617 | 0.15% | 18,728,372 |
| 2018-10-09 | 2018-10-05 | 6.345 | 3,115,368 | +35,228 | 0.15% | 19,766,636 |
| 2018-10-08 | 2018-10-04 | 6.457 | 3,080,140 | +16,013 | 0.14% | 19,889,355 |
| 2018-10-04 | 2018-10-02 | 6.457 | 3,064,127 | -70,456 | 0.14% | 19,785,954 |
| 2018-09-28 | 2018-09-26 | 6.782 | 3,134,583 | +22,418 | 0.15% | 21,258,827 |
| 2018-09-27 | 2018-09-24 | 7.044 | 3,112,165 | -21,618 | 0.14% | 21,923,072 |
| 2018-09-26 | 2018-09-21 | 7.344 | 3,133,783 | +801 | 0.15% | 23,014,733 |
| 2018-09-24 | 2018-09-20 | 6.994 | 3,132,982 | -14,412 | 0.15% | 21,913,191 |
| 2018-09-21 | 2018-09-19 | 6.882 | 3,147,394 | +16,814 | 0.15% | 21,660,197 |
| 2018-09-20 | 2018-09-18 | 6.695 | 3,130,580 | -4,003 | 0.15% | 20,957,973 |
| 2018-09-19 | 2018-09-17 | 6.545 | 3,134,583 | +5,604 | 0.15% | 20,514,964 |
| 2018-09-17 | 2018-09-13 | 6.607 | 3,128,979 | +28,823 | 0.15% | 20,673,690 |
| 2018-09-14 | 2018-09-12 | 6.345 | 3,100,156 | -333,869 | 0.14% | 19,670,117 |
| 2018-09-12 | 2018-09-10 | 6.620 | 3,434,025 | +1,601 | 0.16% | 22,732,071 |
| 2018-09-11 | 2018-09-07 | 6.894 | 3,432,424 | +1,602 | 0.16% | 23,664,629 |
| 2018-09-07 | 2018-09-05 | 6.982 | 3,430,822 | -801 | 0.16% | 23,953,539 |
| 2018-09-06 | 2018-09-04 | 7.444 | 3,431,623 | -104,084 | 0.16% | 25,544,977 |
| 2018-09-05 | 2018-09-03 | 7.119 | 3,535,707 | -22,418 | 0.16% | 25,171,600 |
| 2018-09-04 | 2018-08-31 | 7.319 | 3,558,125 | -150,521 | 0.17% | 26,042,250 |
| 2018-08-30 | 2018-08-28 | 7.469 | 3,708,646 | -74,460 | 0.17% | 27,699,776 |
| 2018-08-29 | 2018-08-27 | 7.731 | 3,783,106 | -4,804 | 0.18% | 29,248,180 |
| 2018-08-28 | 2018-08-24 | 7.244 | 3,787,910 | -200,162 | 0.18% | 27,440,204 |
| 2018-08-27 | 2018-08-23 | 7.469 | 3,988,072 | -251,402 | 0.19% | 29,786,801 |
| 2018-08-24 | 2018-08-22 | 7.269 | 4,239,474 | -100,882 | 0.20% | 30,817,305 |
| 2018-08-23 | 2018-08-21 | 7.369 | 4,340,356 | -202,563 | 0.20% | 31,984,315 |
| 2018-08-22 | 2018-08-20 | 6.507 | 4,542,919 | -8,007 | 0.21% | 29,561,904 |
| 2018-08-21 | 2018-08-17 | 6.420 | 4,550,926 | -11,209 | 0.21% | 29,216,123 |
| 2018-08-20 | 2018-08-16 | 6.295 | 4,562,135 | +83,268 | 0.21% | 28,718,276 |
| 2018-08-17 | 2018-08-15 | 6.257 | 4,478,867 | +67,254 | 0.21% | 28,026,288 |
| 2018-08-16 | 2018-08-14 | 6.482 | 4,411,613 | +400,323 | 0.21% | 28,597,262 |
| 2018-08-15 | 2018-08-13 | 6.670 | 4,011,290 | +16,013 | 0.19% | 26,753,771 |
| 2018-08-14 | 2018-08-10 | 6.982 | 3,995,277 | -222,580 | 0.19% | 27,894,488 |
| 2018-08-13 | 2018-08-09 | 6.757 | 4,217,857 | +6,405 | 0.20% | 28,500,259 |
| 2018-08-10 | 2018-08-08 | 6.532 | 4,211,452 | +3,203 | 0.20% | 27,510,167 |
| 2018-08-09 | 2018-08-07 | 6.682 | 4,208,249 | -4,804 | 0.20% | 28,119,973 |
| 2018-08-07 | 2018-08-03 | 6.370 | 4,213,053 | +8,006 | 0.20% | 26,836,556 |
| 2018-08-06 | 2018-08-02 | 6.495 | 4,205,047 | +24,020 | 0.20% | 27,310,766 |
| 2018-08-03 | 2018-08-01 | 6.632 | 4,181,027 | +80,064 | 0.19% | 27,729,190 |
| 2018-08-02 | 2018-07-31 | 7.169 | 4,100,963 | -128,904 | 0.19% | 29,400,684 |
| 2018-08-01 | 2018-07-30 | 7.157 | 4,229,867 | -9,607 | 0.20% | 30,271,994 |
| 2018-07-31 | 2018-07-27 | 7.244 | 4,239,474 | +41,633 | 0.20% | 30,711,403 |
| 2018-07-30 | 2018-07-26 | 7.369 | 4,197,841 | +76,862 | 0.20% | 30,934,114 |
| 2018-07-27 | 2018-07-25 | 7.269 | 4,120,979 | -10,408 | 0.19% | 29,955,949 |
| 2018-07-26 | 2018-07-24 | 7.044 | 4,131,387 | -47,238 | 0.19% | 29,102,793 |
| 2018-07-25 | 2018-07-23 | 6.819 | 4,178,625 | -92,075 | 0.19% | 28,496,120 |
| 2018-07-24 | 2018-07-20 | 6.482 | 4,270,700 | +9,608 | 0.20% | 27,683,826 |
| 2018-07-23 | 2018-07-19 | 6.495 | 4,261,092 | +23,219 | 0.20% | 27,674,765 |
| 2018-07-20 | 2018-07-18 | 6.745 | 4,237,873 | -12,010 | 0.20% | 28,582,577 |
| 2018-07-19 | 2018-07-17 | 6.757 | 4,249,883 | -5,604 | 0.20% | 28,716,660 |
| 2018-07-18 | 2018-07-16 | 6.770 | 4,255,487 | -927 | 0.20% | 28,807,677 |
| 2018-07-17 | 2018-07-13 | 6.857 | 4,256,414 | +927 | 0.20% | 29,186,089 |
| 2018-07-16 | 2018-07-12 | 6.932 | 4,255,487 | -7,206 | 0.20% | 29,498,636 |
| 2018-07-13 | 2018-07-11 | 6.745 | 4,262,693 | +7,206 | 0.20% | 28,749,977 |
| 2018-07-12 | 2018-07-10 | 6.932 | 4,255,487 | -16,013 | 0.20% | 29,498,636 |
| 2018-07-11 | 2018-07-09 | 7.019 | 4,271,500 | +8,006 | 0.20% | 29,983,092 |
| 2018-07-10 | 2018-07-06 | 6.782 | 4,263,494 | -33,627 | 0.20% | 28,915,132 |
| 2018-07-09 | 2018-07-05 | 6.745 | 4,297,121 | -23,219 | 0.20% | 28,982,179 |
| 2018-07-06 | 2018-07-04 | 6.695 | 4,320,340 | +19,216 | 0.20% | 28,922,938 |
| 2018-07-05 | 2018-07-03 | 7.007 | 4,301,124 | +393,918 | 0.20% | 30,137,312 |
| 2018-07-04 | 2018-06-29 | 7.182 | 3,907,206 | +146,518 | 0.18% | 28,060,399 |
| 2018-07-03 | 2018-06-28 | 6.545 | 3,760,688 | +336,271 | 0.18% | 24,612,645 |
| 2018-06-29 | 2018-06-27 | 6.545 | 3,424,417 | +2,402 | 0.16% | 22,411,846 |
| 2018-06-28 | 2018-06-26 | 7.207 | 3,422,015 | +47,238 | 0.16% | 24,661,382 |
| 2018-06-27 | 2018-06-25 | 7.656 | 3,374,777 | +43,235 | 0.16% | 25,838,378 |
| 2018-06-26 | 2018-06-22 | 8.131 | 3,331,542 | -1,602 | 0.16% | 27,088,563 |
| 2018-06-25 | 2018-06-21 | 8.031 | 3,333,144 | +5,605 | 0.16% | 26,768,543 |
| 2018-06-22 | 2018-06-20 | 8.056 | 3,327,539 | +16,013 | 0.15% | 26,806,651 |
| 2018-06-21 | 2018-06-19 | 7.969 | 3,311,526 | +25,620 | 0.15% | 26,388,125 |
| 2018-06-20 | 2018-06-15 | 8.543 | 3,285,906 | +4,004 | 0.15% | 28,071,843 |
| 2018-06-19 | 2018-06-14 | 8.481 | 3,281,902 | -8,007 | 0.15% | 27,832,683 |
| 2018-06-15 | 2018-06-13 | 8.768 | 3,289,909 | -37,630 | 0.15% | 28,845,674 |
| 2018-06-14 | 2018-06-12 | 8.730 | 3,327,539 | -27,222 | 0.15% | 29,050,929 |
| 2018-06-13 | 2018-06-11 | 8.668 | 3,354,761 | -72,859 | 0.16% | 29,079,086 |
| 2018-06-12 | 2018-06-08 | 8.418 | 3,427,620 | -61,649 | 0.16% | 28,854,414 |
| 2018-06-11 | 2018-06-07 | 8.468 | 3,489,269 | +7,205 | 0.16% | 29,547,711 |
| 2018-06-08 | 2018-06-06 | 8.431 | 3,482,064 | +22,418 | 0.16% | 29,356,225 |
| 2018-06-07 | 2018-06-05 | 8.431 | 3,459,646 | -26,421 | 0.16% | 29,167,226 |
| 2018-06-06 | 2018-06-04 | 8.243 | 3,486,067 | +33,627 | 0.16% | 28,736,863 |
| 2018-06-05 | 2018-06-01 | 8.550 | 3,452,440 | -6,405 | 0.16% | 29,518,169 |
| 2018-06-04 | 2018-05-31 | 8.393 | 3,458,845 | +179,706 | 0.16% | 29,028,645 |
| 2018-06-01 | 2018-05-30 | 8.157 | 3,279,139 | +22,115 | 0.16% | 26,746,435 |
| 2018-05-31 | 2018-05-29 | 8.379 | 3,257,024 | -570 | 0.16% | 27,292,134 |
| 2018-05-30 | 2018-05-28 | 8.642 | 3,257,594 | -4,768 | 0.16% | 28,151,274 |
| 2018-05-29 | 2018-05-25 | 8.602 | 3,262,362 | +29,740 | 0.16% | 28,064,136 |
| 2018-05-28 | 2018-05-24 | 8.681 | 3,232,622 | -4,575 | 0.16% | 28,062,645 |
| 2018-05-25 | 2018-05-23 | 8.642 | 3,237,197 | +40,416 | 0.16% | 27,975,009 |
| 2018-05-24 | 2018-05-21 | 8.943 | 3,196,781 | +54,143 | 0.16% | 28,589,920 |
| 2018-05-23 | 2018-05-18 | 9.035 | 3,142,638 | +7,626 | 0.15% | 28,394,176 |
| 2018-05-21 | 2018-05-17 | 8.838 | 3,135,012 | +12,201 | 0.15% | 27,708,613 |
| 2018-05-18 | 2018-05-16 | 9.035 | 3,122,811 | -7,625 | 0.15% | 28,215,036 |
| 2018-05-17 | 2018-05-15 | 8.773 | 3,130,436 | -5,338 | 0.15% | 27,462,915 |
| 2018-05-16 | 2018-05-14 | 8.812 | 3,135,774 | -4,576 | 0.15% | 27,633,107 |
| 2018-05-15 | 2018-05-11 | 8.366 | 3,140,350 | +12,964 | 0.15% | 26,273,287 |
| 2018-05-14 | 2018-05-10 | 8.340 | 3,127,386 | +9,913 | 0.15% | 26,082,805 |
| 2018-05-11 | 2018-05-09 | 8.327 | 3,117,473 | +13,727 | 0.15% | 25,959,248 |
| 2018-05-10 | 2018-05-08 | 8.314 | 3,103,746 | +9,151 | 0.15% | 25,804,243 |
| 2018-05-08 | 2018-05-04 | 8.327 | 3,094,595 | +15,251 | 0.15% | 25,768,743 |
| 2018-05-07 | 2018-05-03 | 8.458 | 3,079,344 | +3,051 | 0.15% | 26,045,554 |
| 2018-05-04 | 2018-05-02 | 8.720 | 3,076,293 | +19,064 | 0.15% | 26,826,563 |
| 2018-05-02 | 2018-04-27 | 8.183 | 3,057,229 | -3,813 | 0.15% | 25,016,598 |
| 2018-04-30 | 2018-04-26 | 8.222 | 3,061,042 | +8,389 | 0.15% | 25,168,221 |
| 2018-04-27 | 2018-04-25 | 8.393 | 3,052,653 | -22,878 | 0.15% | 25,619,645 |
| 2018-04-26 | 2018-04-24 | 8.602 | 3,075,531 | +19,827 | 0.15% | 26,456,941 |
| 2018-04-25 | 2018-04-23 | 8.012 | 3,055,704 | +18,302 | 0.15% | 24,483,200 |
| 2018-04-24 | 2018-04-20 | 8.157 | 3,037,402 | +40,417 | 0.15% | 24,774,697 |
| 2018-04-23 | 2018-04-19 | 8.366 | 2,996,985 | +21,352 | 0.15% | 25,073,845 |
| 2018-04-20 | 2018-04-18 | 8.419 | 2,975,633 | -3,813 | 0.15% | 25,051,289 |
| 2018-04-19 | 2018-04-17 | 8.524 | 2,979,446 | +77,783 | 0.15% | 25,395,956 |
| 2018-04-18 | 2018-04-16 | 9.048 | 2,901,663 | +4,576 | 0.14% | 26,254,983 |
| 2018-04-17 | 2018-04-13 | 9.494 | 2,897,087 | -12,964 | 0.14% | 27,505,262 |
| 2018-04-16 | 2018-04-12 | 9.520 | 2,910,051 | +13,726 | 0.14% | 27,704,665 |
| 2018-04-13 | 2018-04-11 | 9.573 | 2,896,325 | +8,388 | 0.14% | 27,725,912 |
| 2018-04-12 | 2018-04-10 | 9.704 | 2,887,937 | -10,676 | 0.14% | 28,024,322 |
| 2018-04-11 | 2018-04-09 | 9.206 | 2,898,613 | +63,294 | 0.14% | 26,683,515 |
| 2018-04-10 | 2018-04-06 | 9.219 | 2,835,319 | -58,718 | 0.14% | 26,138,035 |
| 2018-04-09 | 2018-04-04 | 9.258 | 2,894,037 | -3,813 | 0.14% | 26,793,193 |
| 2018-04-06 | 2018-04-03 | 9.376 | 2,897,850 | +102,948 | 0.14% | 27,170,500 |
| 2018-04-04 | 2018-03-29 | 9.455 | 2,794,902 | -3,050 | 0.14% | 26,425,154 |
| 2018-04-03 | 2018-03-28 | 9.402 | 2,797,952 | +44,992 | 0.14% | 26,307,229 |
| 2018-03-29 | 2018-03-27 | 9.730 | 2,752,960 | +116,674 | 0.13% | 26,786,717 |
| 2018-03-28 | 2018-03-26 | 9.638 | 2,636,286 | +133,451 | 0.13% | 25,409,467 |
| 2018-03-27 | 2018-03-23 | 9.114 | 2,502,835 | -84,646 | 0.12% | 22,810,390 |
| 2018-03-26 | 2018-03-22 | 9.691 | 2,587,481 | +16,014 | 0.13% | 25,074,789 |
| 2018-03-23 | 2018-03-21 | 9.953 | 2,571,467 | +18,302 | 0.13% | 25,594,015 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,553,165 | +40,417 | 0.12% | 25,244,450 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,512,748 | +48,042 | 0.12% | 24,778,925 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,464,706 | -9,913 | 0.12% | 24,208,207 |
| 2018-03-19 | 2018-03-15 | 9.376 | 2,474,619 | -41,179 | 0.12% | 23,202,248 |
| 2018-03-16 | 2018-03-14 | 9.153 | 2,515,798 | +30,503 | 0.12% | 23,027,504 |
| 2018-03-15 | 2018-03-13 | 9.074 | 2,485,295 | -277,579 | 0.12% | 22,552,761 |
| 2018-03-14 | 2018-03-12 | 9.232 | 2,762,874 | +5,338 | 0.14% | 25,506,415 |
| 2018-03-13 | 2018-03-09 | 8.760 | 2,757,536 | -6,100 | 0.13% | 24,155,350 |
| 2018-03-12 | 2018-03-08 | 8.707 | 2,763,636 | -9,151 | 0.14% | 24,063,822 |
| 2018-03-09 | 2018-03-07 | 8.445 | 2,772,787 | +183,018 | 0.14% | 23,416,289 |
| 2018-03-08 | 2018-03-06 | 8.720 | 2,589,769 | -22,114 | 0.13% | 22,583,870 |
| 2018-03-07 | 2018-03-05 | 8.288 | 2,611,883 | +15,251 | 0.13% | 21,646,440 |
| 2018-03-06 | 2018-03-02 | 8.393 | 2,596,632 | -5,338 | 0.13% | 21,792,450 |
| 2018-03-05 | 2018-03-01 | 8.720 | 2,601,970 | -34,316 | 0.13% | 22,690,267 |
| 2018-03-02 | 2018-02-28 | 8.301 | 2,636,286 | +73,208 | 0.13% | 21,883,255 |
| 2018-03-01 | 2018-02-27 | 8.104 | 2,563,078 | +82,358 | 0.13% | 20,771,410 |
| 2018-02-28 | 2018-02-26 | 8.314 | 2,480,720 | +160,142 | 0.12% | 20,624,465 |
| 2018-02-27 | 2018-02-23 | 8.340 | 2,320,578 | +21,352 | 0.11% | 19,353,921 |
| 2018-02-26 | 2018-02-22 | 8.314 | 2,299,226 | -13,727 | 0.11% | 19,115,541 |
| 2018-02-23 | 2018-02-21 | 8.393 | 2,312,953 | -11,438 | 0.11% | 19,411,651 |
| 2018-02-22 | 2018-02-20 | 8.052 | 2,324,391 | -23,640 | 0.11% | 18,715,147 |
| 2018-02-21 | 2018-02-15 | 7.881 | 2,348,031 | -16,014 | 0.11% | 18,505,209 |
| 2018-02-20 | 2018-02-13 | 7.435 | 2,364,045 | +9,151 | 0.12% | 17,577,394 |
| 2018-02-14 | 2018-02-12 | 7.068 | 2,354,894 | -19,065 | 0.12% | 16,644,694 |
| 2018-02-13 | 2018-02-09 | 6.871 | 2,373,959 | +69,395 | 0.12% | 16,312,487 |
| 2018-02-12 | 2018-02-08 | 7.488 | 2,304,564 | -31,266 | 0.11% | 17,256,017 |
| 2018-02-09 | 2018-02-07 | 7.330 | 2,335,830 | +32,791 | 0.11% | 17,122,561 |
| 2018-02-08 | 2018-02-06 | 7.553 | 2,303,039 | +174,630 | 0.11% | 17,395,602 |
| 2018-02-07 | 2018-02-05 | 8.642 | 2,128,409 | +12,964 | 0.10% | 18,393,153 |
| 2018-02-06 | 2018-02-02 | 8.865 | 2,115,445 | +3,813 | 0.10% | 18,752,714 |
| 2018-02-05 | 2018-02-01 | 8.878 | 2,111,632 | -763 | 0.10% | 18,746,603 |
| 2018-02-02 | 2018-01-31 | 9.088 | 2,112,395 | -11,438 | 0.10% | 19,196,588 |
| 2018-02-01 | 2018-01-30 | 8.917 | 2,123,833 | +12,964 | 0.10% | 18,938,473 |
| 2018-01-31 | 2018-01-29 | 8.996 | 2,110,869 | -97,610 | 0.10% | 18,988,956 |
| 2018-01-30 | 2018-01-26 | 9.179 | 2,208,479 | -37,367 | 0.11% | 20,272,486 |
| 2018-01-29 | 2018-01-25 | 8.655 | 2,245,846 | -410,267 | 0.11% | 19,437,464 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,656,113 | -3,050 | 0.13% | 23,998,354 |
| 2018-01-25 | 2018-01-23 | 9.035 | 2,659,163 | -152,516 | 0.13% | 24,025,911 |
| 2018-01-24 | 2018-01-22 | 8.996 | 2,811,679 | +164,717 | 0.14% | 25,293,303 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,646,962 | -70,157 | 0.13% | 23,047,906 |
| 2018-01-22 | 2018-01-18 | 7.711 | 2,717,119 | +117,437 | 0.13% | 20,950,851 |
| 2018-01-19 | 2018-01-17 | 7.999 | 2,599,682 | +12,964 | 0.13% | 20,795,327 |
| 2018-01-18 | 2018-01-16 | 7.973 | 2,586,718 | -22,115 | 0.13% | 20,623,784 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,608,833 | -133,451 | 0.13% | 19,773,785 |
| 2018-01-16 | 2018-01-12 | 7.868 | 2,742,284 | -17,539 | 0.13% | 21,576,419 |
| 2018-01-15 | 2018-01-11 | 7.671 | 2,759,823 | +5,338 | 0.14% | 21,171,556 |
| 2018-01-12 | 2018-01-10 | 7.698 | 2,754,485 | -76,258 | 0.13% | 21,202,848 |
| 2018-01-11 | 2018-01-09 | 7.606 | 2,830,743 | -228,774 | 0.14% | 21,530,005 |
| 2018-01-10 | 2018-01-08 | 7.448 | 3,059,517 | +2,930 | 0.15% | 22,788,560 |
| 2018-01-09 | 2018-01-05 | 7.094 | 3,056,587 | +103,831 | 0.15% | 21,684,515 |
| 2018-01-08 | 2018-01-04 | 6.871 | 2,952,756 | -67,869 | 0.14% | 20,289,649 |
| 2018-01-05 | 2018-01-03 | 6.767 | 3,020,625 | -13,727 | 0.15% | 20,439,120 |
| 2018-01-04 | 2018-01-02 | 6.491 | 3,034,352 | -467,460 | 0.15% | 19,696,399 |
| 2018-01-03 | 2017-12-29 | 5.626 | 3,501,812 | -10,676 | 0.17% | 19,699,981 |
| 2018-01-02 | 2017-12-28 | 5.586 | 3,512,488 | +9,914 | 0.17% | 19,621,858 |
| 2017-12-29 | 2017-12-27 | 5.390 | 3,502,574 | -57,956 | 0.17% | 18,877,515 |
| 2017-12-28 | 2017-12-22 | 5.127 | 3,560,530 | +22,877 | 0.17% | 18,256,062 |
| 2017-12-22 | 2017-12-20 | 5.036 | 3,537,653 | +88,459 | 0.17% | 17,814,028 |
| 2017-12-21 | 2017-12-19 | 5.232 | 3,449,194 | -199,033 | 0.17% | 18,047,049 |
| 2017-12-20 | 2017-12-18 | 5.232 | 3,648,227 | -5,338 | 0.18% | 19,088,440 |
| 2017-12-18 | 2017-12-14 | 5.403 | 3,653,565 | +7,626 | 0.18% | 19,739,209 |
| 2017-12-13 | 2017-12-11 | 5.376 | 3,645,939 | -13,727 | 0.18% | 19,602,386 |
| 2017-12-12 | 2017-12-08 | 5.376 | 3,659,666 | -38,891 | 0.18% | 19,676,189 |
| 2017-12-11 | 2017-12-07 | 5.022 | 3,698,557 | +13,726 | 0.18% | 18,575,768 |
| 2017-12-08 | 2017-12-06 | 5.206 | 3,684,831 | +5,338 | 0.18% | 19,183,320 |
| 2017-12-07 | 2017-12-05 | 5.573 | 3,679,493 | +22,878 | 0.18% | 20,506,550 |
| 2017-12-06 | 2017-12-04 | 5.691 | 3,656,615 | +86,934 | 0.18% | 20,810,602 |
| 2017-12-05 | 2017-12-01 | 5.665 | 3,569,681 | -9,914 | 0.17% | 20,222,220 |
| 2017-12-04 | 2017-11-30 | 5.613 | 3,579,595 | -19,064 | 0.18% | 20,090,620 |
| 2017-12-01 | 2017-11-29 | 5.731 | 3,598,659 | -54,906 | 0.18% | 20,622,334 |
| 2017-11-30 | 2017-11-28 | 5.652 | 3,653,565 | +82,358 | 0.18% | 20,649,512 |
| 2017-11-29 | 2017-11-27 | 5.652 | 3,571,207 | +7,626 | 0.17% | 20,184,034 |
| 2017-11-28 | 2017-11-24 | 5.862 | 3,563,581 | +15,252 | 0.17% | 20,888,625 |
| 2017-11-27 | 2017-11-23 | 5.862 | 3,548,329 | -7,626 | 0.17% | 20,799,222 |
| 2017-11-24 | 2017-11-22 | 6.058 | 3,555,955 | -99,898 | 0.17% | 21,543,384 |
| 2017-11-23 | 2017-11-21 | 5.744 | 3,655,853 | -64,819 | 0.18% | 20,998,028 |
| 2017-11-21 | 2017-11-17 | 5.704 | 3,720,672 | +22,878 | 0.18% | 21,223,956 |
| 2017-11-17 | 2017-11-15 | 5.835 | 3,697,794 | -16,777 | 0.18% | 21,578,359 |
| 2017-11-16 | 2017-11-14 | 5.862 | 3,714,571 | -31,266 | 0.18% | 21,773,682 |
| 2017-11-15 | 2017-11-13 | 5.731 | 3,745,837 | -12,201 | 0.18% | 21,465,747 |
| 2017-11-14 | 2017-11-10 | 5.613 | 3,758,038 | -7,626 | 0.18% | 21,092,139 |
| 2017-11-13 | 2017-11-09 | 5.665 | 3,765,664 | +5,338 | 0.18% | 21,332,463 |
| 2017-11-10 | 2017-11-08 | 5.613 | 3,760,326 | -42,704 | 0.18% | 21,104,980 |
| 2017-11-09 | 2017-11-07 | 5.757 | 3,803,030 | +75,495 | 0.19% | 21,893,236 |
| 2017-11-08 | 2017-11-06 | 5.665 | 3,727,535 | +193,695 | 0.18% | 21,116,462 |
| 2017-11-07 | 2017-11-03 | 5.940 | 3,533,840 | -6,101 | 0.17% | 20,992,336 |
| 2017-11-06 | 2017-11-02 | 6.085 | 3,539,941 | -1,525 | 0.17% | 21,539,206 |
| 2017-11-03 | 2017-11-01 | 6.111 | 3,541,466 | -102,185 | 0.17% | 21,641,366 |
| 2017-11-02 | 2017-10-31 | 6.203 | 3,643,651 | +148,702 | 0.18% | 22,600,268 |
| 2017-11-01 | 2017-10-30 | 6.229 | 3,494,949 | +42,705 | 0.17% | 21,769,584 |
| 2017-10-31 | 2017-10-27 | 5.731 | 3,452,244 | -110,574 | 0.17% | 19,783,294 |
| 2017-10-30 | 2017-10-26 | 5.639 | 3,562,818 | -46,517 | 0.17% | 20,089,900 |
| 2017-10-27 | 2017-10-25 | 5.626 | 3,609,335 | +3,050 | 0.18% | 20,304,868 |
| 2017-10-26 | 2017-10-24 | 5.717 | 3,606,285 | -89,222 | 0.18% | 20,618,745 |
| 2017-10-25 | 2017-10-23 | 5.573 | 3,695,507 | +22,878 | 0.18% | 20,595,799 |
| 2017-10-24 | 2017-10-20 | 5.613 | 3,672,629 | -30,504 | 0.18% | 20,612,777 |
| 2017-10-23 | 2017-10-19 | 5.508 | 3,703,133 | +34,317 | 0.18% | 20,395,497 |
| 2017-10-20 | 2017-10-18 | 5.796 | 3,668,816 | -32,029 | 0.18% | 21,264,927 |
| 2017-10-19 | 2017-10-17 | 5.678 | 3,700,845 | +16,777 | 0.18% | 21,013,794 |
| 2017-10-18 | 2017-10-16 | 5.875 | 3,684,068 | -115,912 | 0.18% | 21,643,193 |
| 2017-10-17 | 2017-10-13 | 5.731 | 3,799,980 | +155,566 | 0.19% | 21,776,016 |
| 2017-10-16 | 2017-10-12 | 5.809 | 3,644,414 | -55,668 | 0.18% | 21,171,280 |
| 2017-10-13 | 2017-10-11 | 5.757 | 3,700,082 | +253,176 | 0.18% | 21,300,586 |
| 2017-10-12 | 2017-10-10 | 6.163 | 3,446,906 | +25,165 | 0.17% | 21,244,327 |
| 2017-10-11 | 2017-10-09 | 6.045 | 3,421,741 | +25,927 | 0.17% | 20,685,391 |
| 2017-10-10 | 2017-10-06 | 6.517 | 3,395,814 | -56,430 | 0.17% | 22,131,761 |
| 2017-10-06 | 2017-10-03 | 6.032 | 3,452,244 | -41,942 | 0.17% | 20,824,520 |
| 2017-10-04 | 2017-09-29 | 5.717 | 3,494,186 | -27,453 | 0.17% | 19,977,825 |
| 2017-10-03 | 2017-09-28 | 5.508 | 3,521,639 | +11,439 | 0.17% | 19,395,894 |
| 2017-09-29 | 2017-09-27 | 5.744 | 3,510,200 | +108,286 | 0.17% | 20,161,445 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,401,914 | -9,151 | 0.17% | 19,004,157 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,411,065 | -26,811 | 0.17% | 18,742,163 |
| 2017-09-26 | 2017-09-22 | 6.753 | 3,437,876 | +141,960 | 0.17% | 23,217,375 |
| 2017-09-25 | 2017-09-21 | 6.858 | 3,295,916 | -85,409 | 0.16% | 22,604,427 |
| 2017-09-22 | 2017-09-20 | 6.832 | 3,381,325 | -41,179 | 0.17% | 23,101,508 |
| 2017-09-21 | 2017-09-19 | 6.832 | 3,422,504 | -109,048 | 0.17% | 23,382,846 |
| 2017-09-20 | 2017-09-18 | 6.832 | 3,531,552 | +157,091 | 0.17% | 24,127,872 |
| 2017-09-19 | 2017-09-15 | 6.439 | 3,374,461 | -139,552 | 0.17% | 21,727,091 |
| 2017-09-18 | 2017-09-14 | 6.334 | 3,514,013 | -186,952 | 0.17% | 22,256,977 |
| 2017-09-15 | 2017-09-13 | 5.626 | 3,700,965 | +92,392 | 0.18% | 20,820,347 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,608,573 | +17,539 | 0.18% | 20,726,468 |
| 2017-09-13 | 2017-09-11 | 5.652 | 3,591,034 | -75,495 | 0.18% | 20,296,094 |
| 2017-09-12 | 2017-09-08 | 5.468 | 3,666,529 | +35,079 | 0.18% | 20,049,653 |
| 2017-09-11 | 2017-09-07 | 5.626 | 3,631,450 | +340,872 | 0.18% | 20,429,279 |
| 2017-09-08 | 2017-09-06 | 5.193 | 3,290,578 | +234,112 | 0.16% | 17,087,678 |
| 2017-09-07 | 2017-09-05 | 4.498 | 3,056,466 | +3,050 | 0.15% | 13,747,679 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,053,416 | -57,956 | 0.15% | 13,934,164 |
| 2017-09-05 | 2017-09-01 | 4.393 | 3,111,372 | +189,882 | 0.15% | 13,668,235 |
| 2017-09-04 | 2017-08-31 | 4.341 | 2,921,490 | +9,151 | 0.14% | 12,680,842 |
| 2017-09-01 | 2017-08-30 | 4.354 | 2,912,339 | -16,777 | 0.14% | 12,679,312 |
| 2017-08-31 | 2017-08-29 | 4.065 | 2,929,116 | +19,065 | 0.14% | 11,907,318 |
| 2017-08-30 | 2017-08-28 | 4.104 | 2,910,051 | +11,438 | 0.14% | 11,944,298 |
| 2017-08-29 | 2017-08-25 | 4.104 | 2,898,613 | +12,202 | 0.14% | 11,897,351 |
| 2017-08-28 | 2017-08-24 | 4.091 | 2,886,411 | +6,100 | 0.14% | 11,809,417 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,880,311 | -50,330 | 0.14% | 11,708,918 |
| 2017-08-24 | 2017-08-21 | 3.973 | 2,930,641 | +35,841 | 0.14% | 11,644,502 |
| 2017-08-21 | 2017-08-17 | 3.973 | 2,894,800 | +122,013 | 0.14% | 11,502,093 |
| 2017-08-18 | 2017-08-16 | 4.144 | 2,772,787 | +33,553 | 0.14% | 11,489,980 |
| 2017-08-17 | 2017-08-15 | 3.934 | 2,739,234 | +117,437 | 0.13% | 10,776,211 |
| 2017-08-16 | 2017-08-14 | 3.973 | 2,621,797 | +71,683 | 0.13% | 10,417,353 |
| 2017-08-15 | 2017-08-11 | 3.934 | 2,550,114 | +44,229 | 0.13% | 10,032,208 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,505,885 | -11,439 | 0.12% | 10,449,703 |
| 2017-08-11 | 2017-08-09 | 4.196 | 2,517,324 | +22,878 | 0.12% | 10,563,426 |
| 2017-08-10 | 2017-08-08 | 4.223 | 2,494,446 | -40,417 | 0.12% | 10,532,844 |
| 2017-08-09 | 2017-08-07 | 4.131 | 2,534,863 | -404,166 | 0.12% | 10,470,821 |
| 2017-08-08 | 2017-08-04 | 4.301 | 2,939,029 | -297,406 | 0.14% | 12,641,348 |
| 2017-08-07 | 2017-08-03 | 4.314 | 3,236,435 | -93,797 | 0.16% | 13,962,991 |
| 2017-08-03 | 2017-08-01 | 4.301 | 3,330,232 | -762 | 0.16% | 14,323,990 |
| 2017-08-01 | 2017-07-28 | 4.445 | 3,330,994 | +88,459 | 0.16% | 14,807,755 |
| 2017-07-31 | 2017-07-27 | 4.511 | 3,242,535 | -1,526 | 0.16% | 14,627,119 |
| 2017-07-28 | 2017-07-26 | 4.472 | 3,244,061 | +25,928 | 0.16% | 14,506,381 |
| 2017-07-27 | 2017-07-25 | 4.419 | 3,218,133 | -29,740 | 0.16% | 14,221,637 |
| 2017-07-26 | 2017-07-24 | 4.485 | 3,247,873 | +7,625 | 0.16% | 14,566,018 |
| 2017-07-25 | 2017-07-21 | 4.485 | 3,240,248 | +34,316 | 0.16% | 14,531,821 |
| 2017-07-24 | 2017-07-20 | 4.472 | 3,205,932 | -15,251 | 0.16% | 14,335,880 |
| 2017-07-21 | 2017-07-19 | 4.314 | 3,221,183 | -29,741 | 0.16% | 13,897,190 |
| 2017-07-20 | 2017-07-18 | 4.157 | 3,250,924 | -99,897 | 0.16% | 13,513,933 |
| 2017-07-19 | 2017-07-17 | 3.947 | 3,350,821 | -28,978 | 0.16% | 13,226,149 |
| 2017-07-18 | 2017-07-14 | 3.829 | 3,379,799 | +230,298 | 0.17% | 12,941,643 |
| 2017-07-17 | 2017-07-13 | 3.921 | 3,149,501 | +763 | 0.15% | 12,348,910 |
| 2017-07-14 | 2017-07-12 | 3.921 | 3,148,738 | -27,453 | 0.15% | 12,345,918 |
| 2017-07-13 | 2017-07-11 | 3.882 | 3,176,191 | +89,984 | 0.16% | 12,328,607 |
| 2017-07-12 | 2017-07-10 | 3.803 | 3,086,207 | +5,338 | 0.15% | 11,736,504 |
| 2017-07-11 | 2017-07-07 | 3.829 | 3,080,869 | -1,525 | 0.15% | 11,797,005 |
| 2017-07-10 | 2017-07-06 | 3.868 | 3,082,394 | -31,266 | 0.15% | 11,924,107 |
| 2017-07-07 | 2017-07-05 | 3.737 | 3,113,660 | -101,423 | 0.15% | 11,636,751 |
| 2017-07-06 | 2017-07-04 | 3.646 | 3,215,083 | +183,019 | 0.16% | 11,720,676 |
| 2017-07-05 | 2017-07-03 | 3.541 | 3,032,064 | -22,877 | 0.15% | 10,735,390 |
| 2017-07-04 | 2017-06-30 | 3.082 | 3,054,941 | -83,884 | 0.15% | 9,414,264 |
| 2017-06-30 | 2017-06-28 | 3.003 | 3,138,825 | -9,151 | 0.15% | 9,425,801 |
| 2017-06-29 | 2017-06-27 | 3.003 | 3,147,976 | -35,841 | 0.15% | 9,453,281 |
| 2017-06-27 | 2017-06-23 | 3.042 | 3,183,817 | +15,252 | 0.16% | 9,686,163 |
| 2017-06-26 | 2017-06-22 | 3.042 | 3,168,565 | +61,006 | 0.16% | 9,639,762 |
| 2017-06-16 | 2017-06-14 | 3.069 | 3,107,559 | +3,813 | 0.15% | 9,535,664 |
| 2017-06-15 | 2017-06-13 | 3.239 | 3,103,746 | -114,387 | 0.15% | 10,053,072 |
| 2017-06-14 | 2017-06-12 | 3.160 | 3,218,133 | -12,201 | 0.16% | 10,170,369 |
| 2017-06-13 | 2017-06-09 | 3.213 | 3,230,334 | -68,632 | 0.16% | 10,378,371 |
| 2017-06-12 | 2017-06-08 | 3.213 | 3,298,966 | -6,101 | 0.16% | 10,598,871 |
| 2017-06-09 | 2017-06-07 | 3.160 | 3,305,067 | -106,761 | 0.16% | 10,445,109 |
| 2017-06-08 | 2017-06-06 | 3.134 | 3,411,828 | +19,827 | 0.17% | 10,693,028 |
| 2017-06-06 | 2017-06-02 | 3.069 | 3,392,001 | -129,638 | 0.17% | 10,408,485 |
| 2017-06-02 | 2017-05-31 | 3.413 | 3,521,639 | +218,860 | 0.17% | 12,020,118 |
| 2017-06-01 | 2017-05-29 | 3.427 | 3,302,779 | +252,575 | 0.16% | 11,319,684 |
| 2017-05-29 | 2017-05-25 | 3.329 | 3,050,204 | -102,098 | 0.16% | 10,152,884 |
| 2017-05-26 | 2017-05-24 | 3.300 | 3,152,302 | +21,271 | 0.17% | 10,403,805 |
| 2017-05-24 | 2017-05-22 | 3.244 | 3,131,031 | +14,180 | 0.17% | 10,156,960 |
| 2017-05-23 | 2017-05-19 | 3.244 | 3,116,851 | +35,450 | 0.16% | 10,110,960 |
| 2017-05-16 | 2017-05-12 | 3.216 | 3,081,401 | -709 | 0.16% | 9,909,040 |
| 2017-05-15 | 2017-05-11 | 3.230 | 3,082,110 | +709 | 0.16% | 9,954,791 |
| 2017-05-12 | 2017-05-10 | 3.188 | 3,081,401 | +3,545 | 0.16% | 9,822,119 |
| 2017-05-09 | 2017-05-05 | 3.145 | 3,077,856 | +4,963 | 0.16% | 9,680,587 |
| 2017-05-08 | 2017-05-04 | 3.202 | 3,072,893 | -10,635 | 0.16% | 9,838,340 |
| 2017-05-04 | 2017-04-28 | 3.385 | 3,083,528 | +5,672 | 0.16% | 10,437,769 |
| 2017-04-21 | 2017-04-19 | 3.286 | 3,077,856 | +14,180 | 0.16% | 10,114,694 |
| 2017-04-20 | 2017-04-18 | 3.286 | 3,063,676 | +212,703 | 0.16% | 10,068,095 |
| 2017-04-05 | 2017-03-31 | 3.300 | 2,850,973 | -21,270 | 0.15% | 9,409,304 |
| 2017-04-03 | 2017-03-30 | 3.272 | 2,872,243 | -29,070 | 0.15% | 9,398,482 |
| 2017-03-30 | 2017-03-28 | 3.286 | 2,901,313 | +61,684 | 0.15% | 9,534,524 |
| 2017-03-29 | 2017-03-27 | 3.216 | 2,839,629 | +137,548 | 0.15% | 9,131,560 |
| 2017-03-28 | 2017-03-24 | 3.385 | 2,702,081 | -19,143 | 0.14% | 9,146,567 |
| 2017-03-27 | 2017-03-23 | 3.441 | 2,721,224 | -13,472 | 0.14% | 9,364,889 |
| 2017-03-24 | 2017-03-22 | 3.399 | 2,734,696 | +21,271 | 0.14% | 9,295,540 |
| 2017-03-23 | 2017-03-21 | 3.427 | 2,713,425 | -8,508 | 0.14% | 9,299,779 |
| 2017-03-22 | 2017-03-20 | 3.286 | 2,721,933 | -57,430 | 0.14% | 8,945,032 |
| 2017-03-21 | 2017-03-17 | 3.244 | 2,779,363 | +17,725 | 0.15% | 9,016,161 |
| 2017-03-20 | 2017-03-16 | 3.272 | 2,761,638 | +21,979 | 0.15% | 9,036,563 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,739,659 | -53,175 | 0.14% | 9,041,925 |
| 2017-03-16 | 2017-03-14 | 3.173 | 2,792,834 | -4,254 | 0.15% | 8,862,907 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,797,088 | -53,885 | 0.15% | 8,994,759 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,850,973 | -38,995 | 0.15% | 8,605,090 |
| 2017-03-13 | 2017-03-09 | 2.948 | 2,889,968 | -76,573 | 0.15% | 8,518,985 |
| 2017-03-10 | 2017-03-08 | 2.948 | 2,966,541 | -73,028 | 0.16% | 8,744,705 |
| 2017-03-09 | 2017-03-07 | 2.821 | 3,039,569 | -16,307 | 0.16% | 8,574,139 |
| 2017-03-06 | 2017-03-02 | 2.736 | 3,055,876 | -42,541 | 0.16% | 8,361,535 |
| 2017-03-03 | 2017-03-01 | 2.722 | 3,098,417 | -709 | 0.16% | 8,434,235 |
| 2017-03-02 | 2017-02-28 | 2.694 | 3,099,126 | +709 | 0.16% | 8,348,744 |
| 2017-02-27 | 2017-02-23 | 2.736 | 3,098,417 | +43,959 | 0.16% | 8,477,936 |
| 2017-02-24 | 2017-02-22 | 2.694 | 3,054,458 | +6,381 | 0.16% | 8,228,413 |
| 2017-02-23 | 2017-02-21 | 2.652 | 3,048,077 | -709 | 0.16% | 8,082,251 |
| 2017-02-22 | 2017-02-20 | 2.623 | 3,048,786 | +709 | 0.16% | 7,998,129 |
| 2017-02-21 | 2017-02-17 | 2.637 | 3,048,077 | +5,560 | 0.16% | 8,039,260 |
| 2017-02-20 | 2017-02-16 | 2.637 | 3,042,517 | +8,620 | 0.16% | 8,024,596 |
| 2017-02-15 | 2017-02-13 | 2.623 | 3,033,897 | -43,959 | 0.16% | 7,959,070 |
| 2017-02-14 | 2017-02-10 | 2.623 | 3,077,856 | -76,573 | 0.16% | 8,074,391 |
| 2017-02-13 | 2017-02-09 | 2.666 | 3,154,429 | +531,757 | 0.17% | 8,408,743 |
| 2017-02-10 | 2017-02-08 | 2.595 | 2,622,672 | +92,171 | 0.14% | 6,806,288 |
| 2017-02-07 | 2017-02-03 | 2.482 | 2,530,501 | +8,508 | 0.13% | 6,281,563 |
| 2017-01-26 | 2017-01-24 | 2.482 | 2,521,993 | -821 | 0.13% | 6,260,443 |
| 2017-01-25 | 2017-01-23 | 2.468 | 2,522,814 | +821 | 0.13% | 6,226,899 |
| 2017-01-23 | 2017-01-19 | 2.454 | 2,521,993 | +21,270 | 0.13% | 6,189,302 |
| 2017-01-20 | 2017-01-18 | 2.482 | 2,500,723 | +70,901 | 0.13% | 6,207,644 |
| 2017-01-17 | 2017-01-13 | 2.454 | 2,429,822 | +141,802 | 0.13% | 5,963,102 |
| 2016-11-29 | 2016-11-25 | 2.496 | 2,288,020 | -709 | 0.12% | 5,711,913 |
| 2016-11-28 | 2016-11-24 | 2.482 | 2,288,729 | -42,541 | 0.12% | 5,681,403 |
| 2016-10-27 | 2016-10-25 | 2.511 | 2,331,270 | -35,450 | 0.12% | 5,852,765 |
| 2016-10-20 | 2016-10-18 | 2.496 | 2,366,720 | -33,324 | 0.12% | 5,908,384 |
| 2016-10-13 | 2016-10-11 | 2.539 | 2,400,044 | -8,508 | 0.13% | 6,093,127 |
| 2016-10-07 | 2016-10-05 | 2.623 | 2,408,552 | -2,836 | 0.13% | 6,318,551 |
| 2016-09-22 | 2016-09-20 | 2.652 | 2,411,388 | -13,471 | 0.13% | 6,394,012 |
| 2016-09-21 | 2016-09-19 | 2.652 | 2,424,859 | -18,434 | 0.13% | 6,429,732 |
| 2016-09-20 | 2016-09-15 | 2.567 | 2,443,293 | +8,508 | 0.13% | 6,271,847 |
| 2016-09-19 | 2016-09-14 | 2.567 | 2,434,785 | -35,450 | 0.13% | 6,250,008 |
| 2016-09-13 | 2016-09-09 | 2.623 | 2,470,235 | +14,180 | 0.13% | 6,480,369 |
| 2016-09-09 | 2016-09-07 | 2.553 | 2,456,055 | -3,545 | 0.13% | 6,269,966 |
| 2016-09-02 | 2016-08-31 | 2.468 | 2,459,600 | -8,508 | 0.13% | 6,070,872 |
| 2016-08-26 | 2016-08-24 | 2.370 | 2,468,108 | -311,964 | 0.13% | 5,848,197 |
| 2016-08-24 | 2016-08-22 | 2.370 | 2,780,072 | -64,520 | 0.15% | 6,587,397 |
| 2016-08-23 | 2016-08-19 | 2.412 | 2,844,592 | -70,901 | 0.15% | 6,860,640 |
| 2016-08-22 | 2016-08-18 | 2.496 | 2,915,493 | +21,271 | 0.15% | 7,278,365 |
| 2016-08-18 | 2016-08-16 | 2.398 | 2,894,222 | -710 | 0.15% | 6,939,518 |
| 2016-08-17 | 2016-08-15 | 2.426 | 2,894,932 | +32,615 | 0.15% | 7,022,882 |
| 2016-08-11 | 2016-08-09 | 2.370 | 2,862,317 | +188,596 | 0.15% | 6,782,277 |
| 2016-08-10 | 2016-08-08 | 2.327 | 2,673,721 | -56,721 | 0.14% | 6,222,266 |
| 2016-08-09 | 2016-08-05 | 2.327 | 2,730,442 | -709 | 0.14% | 6,354,267 |
| 2016-08-08 | 2016-08-04 | 2.299 | 2,731,151 | +709 | 0.14% | 6,278,875 |
| 2016-07-27 | 2016-07-25 | 2.341 | 2,730,442 | -28,360 | 0.14% | 6,392,777 |
| 2016-07-26 | 2016-07-22 | 2.370 | 2,758,802 | -17,725 | 0.14% | 6,536,998 |
| 2016-07-21 | 2016-07-19 | 2.299 | 2,776,527 | +14,180 | 0.14% | 6,383,194 |
| 2016-07-08 | 2016-07-06 | 2.370 | 2,762,347 | +14,180 | 0.14% | 6,545,398 |
| 2016-07-07 | 2016-07-05 | 2.355 | 2,748,167 | +14,180 | 0.14% | 6,473,038 |
| 2016-07-06 | 2016-07-04 | 2.384 | 2,733,987 | +14,181 | 0.14% | 6,516,759 |
| 2016-07-05 | 2016-06-30 | 2.384 | 2,719,806 | -12,763 | 0.14% | 6,482,957 |
| 2016-07-04 | 2016-06-29 | 2.398 | 2,732,569 | -85,790 | 0.14% | 6,551,920 |
| 2016-06-30 | 2016-06-28 | 2.398 | 2,818,359 | -65,228 | 0.14% | 6,757,620 |
| 2016-06-28 | 2016-06-24 | 2.285 | 2,883,587 | -113,442 | 0.15% | 6,588,653 |
| 2016-06-27 | 2016-06-23 | 2.313 | 2,997,029 | -70,901 | 0.15% | 6,932,395 |
| 2016-06-24 | 2016-06-22 | 2.285 | 3,067,930 | -12,762 | 0.16% | 7,009,854 |
| 2016-06-20 | 2016-06-16 | 2.172 | 3,080,692 | -14,889 | 0.16% | 6,691,408 |
| 2016-06-14 | 2016-06-10 | 2.144 | 3,095,581 | +14,180 | 0.16% | 6,636,427 |
| 2016-06-08 | 2016-06-06 | 2.172 | 3,081,401 | -14,180 | 0.16% | 6,692,948 |
| 2016-06-07 | 2016-06-03 | 2.186 | 3,095,581 | +14,180 | 0.16% | 6,767,409 |
| 2016-05-31 | 2016-05-27 | 2.144 | 3,081,401 | -4,254 | 0.16% | 6,606,027 |
| 2016-05-23 | 2016-05-19 | 2.556 | 3,085,655 | +190,585 | 0.16% | 7,885,569 |
| 2016-05-20 | 2016-05-18 | 2.541 | 2,895,070 | -34,592 | 0.16% | 7,354,998 |
| 2016-05-19 | 2016-05-17 | 2.541 | 2,929,662 | -43,239 | 0.16% | 7,442,880 |
| 2016-05-18 | 2016-05-16 | 2.465 | 2,972,901 | -49,226 | 0.16% | 7,329,276 |
| 2016-05-17 | 2016-05-13 | 2.405 | 3,022,127 | -31,930 | 0.16% | 7,268,913 |
| 2016-05-13 | 2016-05-11 | 2.465 | 3,054,057 | -89,139 | 0.16% | 7,529,355 |
| 2016-05-12 | 2016-05-10 | 2.420 | 3,143,196 | -20,622 | 0.17% | 7,607,362 |
| 2016-05-09 | 2016-05-05 | 2.465 | 3,163,818 | -3,991 | 0.17% | 7,799,955 |
| 2016-05-06 | 2016-05-04 | 2.405 | 3,167,809 | -25,944 | 0.17% | 7,619,312 |
| 2016-05-03 | 2016-04-28 | 2.315 | 3,193,753 | -19,956 | 0.17% | 7,393,649 |
| 2016-04-28 | 2016-04-26 | 2.330 | 3,213,709 | +15,965 | 0.17% | 7,488,158 |
| 2016-04-18 | 2016-04-14 | 2.435 | 3,197,744 | -70,513 | 0.17% | 7,787,454 |
| 2016-04-15 | 2016-04-13 | 2.390 | 3,268,257 | +39,913 | 0.18% | 7,811,782 |
| 2016-04-13 | 2016-04-11 | 2.330 | 3,228,344 | -6,652 | 0.17% | 7,522,259 |
| 2016-04-12 | 2016-04-08 | 2.330 | 3,234,996 | -8,648 | 0.17% | 7,537,758 |
| 2016-04-08 | 2016-04-06 | 2.360 | 3,243,644 | +8,648 | 0.18% | 7,655,430 |
| 2016-03-30 | 2016-03-24 | 2.345 | 3,234,996 | -74,504 | 0.17% | 7,586,389 |
| 2016-03-21 | 2016-03-17 | 2.390 | 3,309,500 | -19,957 | 0.18% | 7,910,361 |
| 2016-03-07 | 2016-03-03 | 2.270 | 3,329,457 | -39,913 | 0.18% | 7,557,656 |
| 2016-03-04 | 2016-03-02 | 2.285 | 3,369,370 | +39,248 | 0.18% | 7,698,907 |
| 2016-03-03 | 2016-03-01 | 2.165 | 3,330,122 | +665 | 0.18% | 7,208,741 |
| 2016-02-25 | 2016-02-23 | 2.135 | 3,329,457 | -665 | 0.18% | 7,107,200 |
| 2016-02-16 | 2016-02-12 | 2.014 | 3,330,122 | +19,956 | 0.18% | 6,708,134 |
| 2016-02-11 | 2016-02-04 | 2.105 | 3,310,166 | -665 | 0.18% | 6,966,499 |
| 2016-02-04 | 2016-02-02 | 2.120 | 3,310,831 | +26,609 | 0.18% | 7,017,669 |
| 2016-01-27 | 2016-01-25 | 2.120 | 3,284,222 | +26,609 | 0.18% | 6,961,269 |
| 2016-01-26 | 2016-01-22 | 2.075 | 3,257,613 | +157,656 | 0.18% | 6,757,956 |
| 2016-01-25 | 2016-01-21 | 2.029 | 3,099,957 | +36,587 | 0.17% | 6,291,094 |
| 2016-01-22 | 2016-01-20 | 2.120 | 3,063,370 | +13,304 | 0.17% | 6,493,148 |
| 2016-01-21 | 2016-01-19 | 2.180 | 3,050,066 | +31,931 | 0.16% | 6,648,352 |
| 2016-01-20 | 2016-01-18 | 2.090 | 3,018,135 | +33,260 | 0.16% | 6,306,527 |
| 2016-01-19 | 2016-01-15 | 2.120 | 2,984,875 | +25,944 | 0.16% | 6,326,770 |
| 2016-01-13 | 2016-01-11 | 2.180 | 2,958,931 | +72,509 | 0.16% | 6,449,701 |
| 2016-01-12 | 2016-01-08 | 2.285 | 2,886,422 | +57,208 | 0.16% | 6,595,385 |
| 2016-01-11 | 2016-01-07 | 2.240 | 2,829,214 | +76,500 | 0.15% | 6,337,075 |
| 2016-01-08 | 2016-01-06 | 2.360 | 2,752,714 | +29,270 | 0.15% | 6,496,770 |
| 2015-12-28 | 2015-12-22 | 2.435 | 2,723,444 | +11,974 | 0.15% | 6,632,393 |
| 2015-12-16 | 2015-12-14 | 2.315 | 2,711,470 | +23,282 | 0.15% | 6,277,147 |
| 2015-12-15 | 2015-12-11 | 2.300 | 2,688,188 | -3,991 | 0.15% | 6,182,838 |
| 2015-12-14 | 2015-12-10 | 2.315 | 2,692,179 | -66,522 | 0.15% | 6,232,488 |
| 2015-12-04 | 2015-12-02 | 2.571 | 2,758,701 | -22,617 | 0.15% | 7,091,490 |
| 2015-11-25 | 2015-11-23 | 2.541 | 2,781,318 | +39,248 | 0.15% | 7,066,008 |
| 2015-11-20 | 2015-11-18 | 2.525 | 2,742,070 | -6,653 | 0.15% | 6,925,077 |
| 2015-11-17 | 2015-11-13 | 2.495 | 2,748,723 | +13,305 | 0.15% | 6,859,237 |
| 2015-11-12 | 2015-11-10 | 2.541 | 2,735,418 | +26,608 | 0.15% | 6,949,398 |
| 2015-11-06 | 2015-11-04 | 2.571 | 2,708,810 | +60,535 | 0.15% | 6,963,241 |
| 2015-11-04 | 2015-11-02 | 2.646 | 2,648,275 | -52,552 | 0.14% | 7,006,684 |
| 2015-11-03 | 2015-10-30 | 2.601 | 2,700,827 | -33,261 | 0.15% | 7,023,921 |
| 2015-11-02 | 2015-10-29 | 2.586 | 2,734,088 | -103,774 | 0.15% | 7,069,321 |
| 2015-10-30 | 2015-10-28 | 2.631 | 2,837,862 | -14,634 | 0.15% | 7,465,624 |
| 2015-10-29 | 2015-10-27 | 2.706 | 2,852,496 | -119,074 | 0.15% | 7,718,525 |
| 2015-10-28 | 2015-10-26 | 2.676 | 2,971,570 | -19,957 | 0.16% | 7,951,384 |
| 2015-10-26 | 2015-10-22 | 2.706 | 2,991,527 | -13,304 | 0.16% | 8,094,727 |
| 2015-10-23 | 2015-10-20 | 2.676 | 3,004,831 | -45,235 | 0.16% | 8,040,385 |
| 2015-10-22 | 2015-10-19 | 2.616 | 3,050,066 | -11,308 | 0.16% | 7,978,022 |
| 2015-10-20 | 2015-10-16 | 2.631 | 3,061,374 | -33,927 | 0.17% | 8,053,621 |
| 2015-10-19 | 2015-10-15 | 2.495 | 3,095,301 | +81,157 | 0.17% | 7,724,097 |
| 2015-10-16 | 2015-10-14 | 2.420 | 3,014,144 | -66,522 | 0.16% | 7,295,023 |
| 2015-10-15 | 2015-10-13 | 2.510 | 3,080,666 | +20,622 | 0.17% | 7,733,888 |
| 2015-10-14 | 2015-10-12 | 2.510 | 3,060,044 | -94,461 | 0.17% | 7,682,117 |
| 2015-10-13 | 2015-10-09 | 2.435 | 3,154,505 | +45,900 | 0.17% | 7,682,154 |
| 2015-10-12 | 2015-10-08 | 2.360 | 3,108,605 | -14,635 | 0.17% | 7,336,720 |
| 2015-10-09 | 2015-10-07 | 2.375 | 3,123,240 | +88,474 | 0.17% | 7,418,212 |
| 2015-10-08 | 2015-10-06 | 2.330 | 3,034,766 | -73,174 | 0.16% | 7,071,209 |
| 2015-10-07 | 2015-10-05 | 2.330 | 3,107,940 | -19,956 | 0.17% | 7,241,709 |
| 2015-10-06 | 2015-10-02 | 2.300 | 3,127,896 | +66,522 | 0.17% | 7,194,167 |
| 2015-10-05 | 2015-09-30 | 2.180 | 3,061,374 | +13,304 | 0.17% | 6,673,001 |
| 2015-09-25 | 2015-09-23 | 2.195 | 3,048,070 | -39,913 | 0.16% | 6,689,822 |
| 2015-09-24 | 2015-09-22 | 2.270 | 3,087,983 | -63,861 | 0.17% | 7,009,525 |
| 2015-09-23 | 2015-09-21 | 2.330 | 3,151,844 | +30,600 | 0.17% | 7,344,009 |
| 2015-09-22 | 2015-09-18 | 2.390 | 3,121,244 | -133,043 | 0.17% | 7,460,391 |
| 2015-09-18 | 2015-09-16 | 2.165 | 3,254,287 | -13,305 | 0.18% | 7,044,580 |
| 2015-09-17 | 2015-09-15 | 2.090 | 3,267,592 | -36,587 | 0.18% | 6,827,778 |
| 2015-09-14 | 2015-09-10 | 2.214 | 3,304,179 | +697 | 0.18% | 7,313,994 |
| 2015-09-11 | 2015-09-09 | 2.244 | 3,303,482 | +282,328 | 0.18% | 7,413,313 |
| 2015-09-07 | 2015-09-02 | 2.168 | 3,021,154 | -52,404 | 0.17% | 6,549,139 |
| 2015-09-04 | 2015-09-01 | 2.152 | 3,073,558 | -31,443 | 0.17% | 6,615,818 |
| 2015-09-02 | 2015-08-31 | 2.198 | 3,105,001 | -235,819 | 0.17% | 6,825,701 |
| 2015-09-01 | 2015-08-28 | 2.214 | 3,340,820 | +372,070 | 0.18% | 7,395,101 |
| 2015-08-31 | 2015-08-27 | 2.183 | 2,968,750 | -95,638 | 0.16% | 6,480,861 |
| 2015-08-28 | 2015-08-26 | 2.076 | 3,064,388 | +98,259 | 0.17% | 6,362,176 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,966,129 | +82,536 | 0.16% | 6,248,736 |
| 2015-08-26 | 2015-08-24 | 2.168 | 2,883,593 | +39,304 | 0.16% | 6,250,940 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,844,289 | -32,753 | 0.16% | 6,817,049 |
| 2015-08-24 | 2015-08-20 | 2.565 | 2,877,042 | -268,572 | 0.16% | 7,378,677 |
| 2015-08-21 | 2015-08-19 | 2.504 | 3,145,614 | +19,651 | 0.17% | 7,875,394 |
| 2015-08-20 | 2015-08-18 | 2.610 | 3,125,963 | -111,359 | 0.17% | 8,160,241 |
| 2015-08-19 | 2015-08-17 | 2.610 | 3,237,322 | +150,663 | 0.18% | 8,450,940 |
| 2015-08-18 | 2015-08-14 | 2.458 | 3,086,659 | -340,628 | 0.17% | 7,586,432 |
| 2015-08-14 | 2015-08-12 | 2.214 | 3,427,287 | +131,010 | 0.19% | 7,586,501 |
| 2015-08-07 | 2015-08-05 | 2.183 | 3,296,277 | +32,753 | 0.18% | 7,195,861 |
| 2015-07-30 | 2015-07-28 | 2.214 | 3,263,524 | -45,854 | 0.18% | 7,224,002 |
| 2015-07-29 | 2015-07-27 | 2.229 | 3,309,378 | +3,276 | 0.18% | 7,376,023 |
| 2015-07-22 | 2015-07-20 | 2.443 | 3,306,102 | +19,651 | 0.18% | 8,075,311 |
| 2015-07-21 | 2015-07-17 | 2.443 | 3,286,451 | +19,652 | 0.18% | 8,027,313 |
| 2015-07-15 | 2015-07-13 | 2.443 | 3,266,799 | +36,028 | 0.18% | 7,979,312 |
| 2015-07-14 | 2015-07-10 | 2.351 | 3,230,771 | +81,226 | 0.18% | 7,595,387 |
| 2015-07-13 | 2015-07-09 | 2.534 | 3,149,545 | -127,735 | 0.17% | 7,981,397 |
| 2015-07-10 | 2015-07-08 | 1.985 | 3,277,280 | +179,485 | 0.18% | 6,503,991 |
| 2015-07-09 | 2015-07-07 | 2.122 | 3,097,795 | -48,474 | 0.17% | 6,573,407 |
| 2015-07-08 | 2015-07-06 | 2.275 | 3,146,269 | +216,167 | 0.17% | 7,156,574 |
| 2015-07-07 | 2015-07-03 | 2.458 | 2,930,102 | -36,027 | 0.16% | 7,201,644 |
| 2015-07-03 | 2015-06-30 | 2.595 | 2,966,129 | +65,505 | 0.16% | 7,697,718 |
| 2015-07-02 | 2015-06-29 | 2.519 | 2,900,624 | +11,791 | 0.16% | 7,306,315 |
| 2015-06-30 | 2015-06-26 | 2.641 | 2,888,833 | +3,930 | 0.16% | 7,629,421 |
| 2015-06-29 | 2015-06-25 | 2.656 | 2,884,903 | +65,506 | 0.16% | 7,663,082 |
| 2015-06-25 | 2015-06-23 | 2.733 | 2,819,397 | -10,481 | 0.15% | 7,704,284 |
| 2015-06-24 | 2015-06-22 | 2.687 | 2,829,878 | +22,927 | 0.16% | 7,603,322 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,806,951 | -655 | 0.15% | 7,927,378 |
| 2015-06-18 | 2015-06-16 | 2.824 | 2,807,606 | +13,101 | 0.15% | 7,929,228 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,794,505 | +21,616 | 0.15% | 8,062,871 |
| 2015-06-16 | 2015-06-12 | 2.977 | 2,772,889 | -30,787 | 0.15% | 8,254,488 |
| 2015-06-15 | 2015-06-11 | 2.901 | 2,803,676 | +9,826 | 0.15% | 8,132,133 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,793,850 | +1,965 | 0.15% | 8,188,933 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,791,885 | -465,743 | 0.15% | 8,950,346 |
| 2015-06-09 | 2015-06-05 | 3.221 | 3,257,628 | +3,275 | 0.18% | 10,493,176 |
| 2015-06-08 | 2015-06-04 | 3.297 | 3,254,353 | +10,481 | 0.18% | 10,731,031 |
| 2015-06-05 | 2015-06-03 | 3.252 | 3,243,872 | -168,349 | 0.18% | 10,547,908 |
| 2015-06-04 | 2015-06-02 | 3.267 | 3,412,221 | +15,721 | 0.19% | 11,147,409 |
| 2015-06-03 | 2015-06-01 | 3.649 | 3,396,500 | +19,652 | 0.19% | 12,392,318 |
| 2015-06-02 | 2015-05-29 | 3.450 | 3,376,848 | -135,596 | 0.19% | 11,650,458 |
| 2015-06-01 | 2015-05-28 | 3.297 | 3,512,444 | -684,532 | 0.19% | 11,582,070 |
| 2015-05-29 | 2015-05-27 | 3.359 | 4,196,976 | -60,265 | 0.23% | 14,095,555 |
| 2015-05-28 | 2015-05-26 | 3.297 | 4,257,241 | -26,202 | 0.23% | 14,037,993 |
| 2015-05-27 | 2015-05-22 | 3.282 | 4,283,443 | +393,688 | 0.23% | 14,059,002 |
| 2015-05-26 | 2015-05-21 | 3.474 | 3,889,755 | -72,711 | 0.21% | 13,514,467 |
| 2015-05-22 | 2015-05-20 | 3.507 | 3,962,466 | +244,067 | 0.22% | 13,894,565 |
| 2015-05-21 | 2015-05-19 | 3.394 | 3,718,399 | -39,788 | 0.21% | 12,620,058 |
| 2015-05-20 | 2015-05-18 | 3.507 | 3,758,187 | -264,220 | 0.22% | 13,178,252 |
| 2015-05-19 | 2015-05-15 | 3.153 | 4,022,407 | -111,905 | 0.23% | 12,681,336 |
| 2015-05-18 | 2015-05-14 | 2.992 | 4,134,312 | -72,117 | 0.24% | 12,369,129 |
| 2015-05-15 | 2015-05-13 | 2.911 | 4,206,429 | -24,246 | 0.24% | 12,246,587 |
| 2015-05-14 | 2015-05-12 | 2.911 | 4,230,675 | -64,656 | 0.24% | 12,317,176 |
| 2015-05-13 | 2015-05-11 | 2.863 | 4,295,331 | +361,826 | 0.25% | 12,298,144 |
| 2015-05-12 | 2015-05-08 | 2.831 | 3,933,505 | +41,032 | 0.23% | 11,135,643 |
| 2015-05-11 | 2015-05-07 | 2.670 | 3,892,473 | +18,651 | 0.22% | 10,393,375 |
| 2015-05-08 | 2015-05-06 | 2.799 | 3,873,822 | -105,689 | 0.22% | 10,842,061 |
| 2015-05-07 | 2015-05-05 | 2.927 | 3,979,511 | -13,055 | 0.23% | 11,649,949 |
| 2015-05-06 | 2015-05-04 | 3.024 | 3,992,566 | -38,545 | 0.23% | 12,073,491 |
| 2015-05-05 | 2015-04-30 | 2.799 | 4,031,111 | +622 | 0.23% | 11,282,281 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,030,489 | +31,084 | 0.23% | 10,697,064 |
| 2015-04-30 | 2015-04-28 | 2.670 | 3,999,405 | -67,764 | 0.23% | 10,678,897 |
| 2015-04-29 | 2015-04-27 | 2.590 | 4,067,169 | +329,498 | 0.24% | 10,532,731 |
| 2015-04-27 | 2015-04-23 | 2.558 | 3,737,671 | -525,954 | 0.22% | 9,559,190 |
| 2015-04-24 | 2015-04-22 | 2.558 | 4,263,625 | -50,357 | 0.25% | 10,904,331 |
| 2015-04-23 | 2015-04-21 | 2.493 | 4,313,982 | -24,246 | 0.25% | 10,755,558 |
| 2015-04-22 | 2015-04-20 | 2.461 | 4,338,228 | -18,029 | 0.25% | 10,676,446 |
| 2015-04-21 | 2015-04-17 | 2.541 | 4,356,257 | -64,657 | 0.25% | 11,071,169 |
| 2015-04-20 | 2015-04-16 | 2.509 | 4,420,914 | +20,516 | 0.26% | 11,093,270 |
| 2015-04-17 | 2015-04-15 | 2.477 | 4,400,398 | +70,873 | 0.25% | 10,900,228 |
| 2015-04-16 | 2015-04-14 | 2.493 | 4,329,525 | -1,014,605 | 0.25% | 10,794,310 |
| 2015-04-15 | 2015-04-13 | 2.574 | 5,344,130 | +79,577 | 0.31% | 13,753,712 |
| 2015-04-14 | 2015-04-10 | 2.429 | 5,264,553 | -41,032 | 0.30% | 12,786,785 |
| 2015-04-13 | 2015-04-09 | 2.397 | 5,305,585 | -50,357 | 0.31% | 12,715,764 |
| 2015-04-10 | 2015-04-08 | 2.332 | 5,355,942 | -190,239 | 0.31% | 12,491,851 |
| 2015-04-09 | 2015-04-02 | 2.268 | 5,546,181 | +6,217 | 0.32% | 12,578,709 |
| 2015-04-08 | 2015-04-01 | 2.220 | 5,539,964 | -65,278 | 0.32% | 12,297,277 |
| 2015-04-02 | 2015-03-31 | 2.220 | 5,605,242 | +164,128 | 0.32% | 12,442,177 |
| 2015-04-01 | 2015-03-30 | 2.220 | 5,441,114 | -25,490 | 0.31% | 12,077,856 |
| 2015-03-31 | 2015-03-27 | 2.139 | 5,466,604 | +20,516 | 0.32% | 11,694,783 |
| 2015-03-30 | 2015-03-26 | 2.091 | 5,446,088 | +22,381 | 0.31% | 11,388,091 |
| 2015-03-27 | 2015-03-25 | 2.107 | 5,423,707 | +24,868 | 0.31% | 11,428,532 |
| 2015-03-26 | 2015-03-24 | 2.139 | 5,398,839 | +21,759 | 0.31% | 11,549,813 |
| 2015-03-25 | 2015-03-23 | 2.155 | 5,377,080 | +17,408 | 0.31% | 11,589,754 |
| 2015-03-24 | 2015-03-20 | 2.139 | 5,359,672 | -105,689 | 0.31% | 11,466,022 |
| 2015-03-23 | 2015-03-19 | 2.139 | 5,465,361 | -31,706 | 0.32% | 11,692,124 |
| 2015-03-20 | 2015-03-18 | 2.123 | 5,497,067 | +130,556 | 0.32% | 11,671,532 |
| 2015-03-17 | 2015-03-13 | 2.075 | 5,366,511 | -18,651 | 0.31% | 11,135,370 |
| 2015-03-12 | 2015-03-10 | 2.043 | 5,385,162 | -88,902 | 0.31% | 11,000,829 |
| 2015-03-11 | 2015-03-09 | 2.059 | 5,474,064 | -31,085 | 0.32% | 11,270,489 |
| 2015-03-10 | 2015-03-06 | 2.043 | 5,505,149 | -55,953 | 0.32% | 11,245,939 |
| 2015-03-06 | 2015-03-04 | 1.978 | 5,561,102 | +6,217 | 0.32% | 11,002,437 |
| 2015-03-03 | 2015-02-27 | 2.043 | 5,554,885 | +24,868 | 0.32% | 11,347,540 |
| 2015-03-02 | 2015-02-26 | 2.043 | 5,530,017 | -21,759 | 0.32% | 11,296,739 |
| 2015-02-26 | 2015-02-24 | 1.995 | 5,551,776 | -12,434 | 0.32% | 11,073,287 |
| 2015-02-25 | 2015-02-23 | 2.027 | 5,564,210 | -622 | 0.32% | 11,277,088 |
| 2015-02-24 | 2015-02-18 | 1.995 | 5,564,832 | +3,730 | 0.32% | 11,099,327 |
| 2015-02-23 | 2015-02-16 | 2.011 | 5,561,102 | +18,030 | 0.32% | 11,181,338 |
| 2015-02-17 | 2015-02-13 | 2.027 | 5,543,072 | +6,217 | 0.32% | 11,234,247 |
| 2015-02-16 | 2015-02-12 | 1.978 | 5,536,855 | +621 | 0.32% | 10,954,465 |
| 2015-02-05 | 2015-02-03 | 1.978 | 5,536,234 | +43,519 | 0.32% | 10,953,237 |
| 2015-01-27 | 2015-01-23 | 2.011 | 5,492,715 | +3,108 | 0.32% | 11,043,837 |
| 2015-01-19 | 2015-01-15 | 2.011 | 5,489,607 | +36,680 | 0.32% | 11,037,588 |
| 2015-01-16 | 2015-01-14 | 2.059 | 5,452,927 | +30,463 | 0.32% | 11,226,970 |
| 2015-01-15 | 2015-01-13 | 2.043 | 5,422,464 | +18,651 | 0.31% | 11,077,030 |
| 2015-01-14 | 2015-01-12 | 2.075 | 5,403,813 | -62,169 | 0.31% | 11,212,771 |
| 2015-01-13 | 2015-01-09 | 2.123 | 5,465,982 | +54,087 | 0.32% | 11,605,532 |
| 2015-01-12 | 2015-01-08 | 2.139 | 5,411,895 | -51,600 | 0.31% | 11,577,743 |
| 2015-01-09 | 2015-01-07 | 2.123 | 5,463,495 | +31,706 | 0.32% | 11,600,251 |
| 2015-01-08 | 2015-01-06 | 2.139 | 5,431,789 | -43,519 | 0.31% | 11,620,303 |
| 2015-01-07 | 2015-01-05 | 2.188 | 5,475,308 | -162,262 | 0.32% | 11,977,616 |
| 2015-01-06 | 2015-01-02 | 2.139 | 5,637,570 | -64,656 | 0.33% | 12,060,533 |
| 2015-01-05 | 2014-12-31 | 1.978 | 5,702,226 | +12,434 | 0.33% | 11,281,646 |
| 2015-01-02 | 2014-12-29 | 1.978 | 5,689,792 | +34,193 | 0.33% | 11,257,045 |
| 2014-12-30 | 2014-12-24 | 1.962 | 5,655,599 | +99,471 | 0.33% | 11,098,425 |
| 2014-12-18 | 2014-12-16 | 1.978 | 5,556,128 | +3,108 | 0.32% | 10,992,596 |
| 2014-12-15 | 2014-12-11 | 2.011 | 5,553,020 | -6,216 | 0.32% | 11,165,088 |
| 2014-12-11 | 2014-12-09 | 2.011 | 5,559,236 | -109,419 | 0.32% | 11,177,587 |
| 2014-12-09 | 2014-12-05 | 2.075 | 5,668,655 | +46,006 | 0.33% | 11,762,311 |
| 2014-12-05 | 2014-12-03 | 2.059 | 5,622,649 | -174,075 | 0.32% | 11,576,409 |
| 2014-12-04 | 2014-12-02 | 2.075 | 5,796,724 | -62,169 | 0.33% | 12,028,051 |
| 2014-12-02 | 2014-11-28 | 2.059 | 5,858,893 | +248,678 | 0.34% | 12,062,809 |
| 2014-12-01 | 2014-11-27 | 2.043 | 5,610,215 | -42,276 | 0.32% | 11,460,568 |
| 2014-11-27 | 2014-11-25 | 2.059 | 5,652,491 | +62,170 | 0.33% | 11,637,850 |
| 2014-11-26 | 2014-11-24 | 2.075 | 5,590,321 | -374,260 | 0.32% | 11,599,770 |
| 2014-11-25 | 2014-11-21 | 1.978 | 5,964,581 | -621,695 | 0.34% | 11,800,705 |
| 2014-11-21 | 2014-11-19 | 1.946 | 6,586,276 | -43,519 | 0.38% | 12,818,825 |
| 2014-11-20 | 2014-11-18 | 1.962 | 6,629,795 | -89,524 | 0.38% | 13,010,166 |
| 2014-11-19 | 2014-11-17 | 1.995 | 6,719,319 | -133,664 | 0.39% | 13,402,008 |
| 2014-11-17 | 2014-11-13 | 1.995 | 6,852,983 | +220,080 | 0.40% | 13,668,607 |
| 2014-11-13 | 2014-11-11 | 2.011 | 6,632,903 | +13,677 | 0.38% | 13,336,338 |
| 2014-11-12 | 2014-11-10 | 2.011 | 6,619,226 | +31,085 | 0.38% | 13,308,838 |
| 2014-11-10 | 2014-11-06 | 1.978 | 6,588,141 | -92,011 | 0.38% | 13,034,396 |
| 2014-11-07 | 2014-11-05 | 1.962 | 6,680,152 | +1,244 | 0.39% | 13,108,986 |
| 2014-11-06 | 2014-11-04 | 2.011 | 6,678,908 | -34,815 | 0.39% | 13,428,837 |
| 2014-11-05 | 2014-11-03 | 2.011 | 6,713,723 | -2,487 | 0.39% | 13,498,837 |
| 2014-11-04 | 2014-10-31 | 1.962 | 6,716,210 | +31,085 | 0.39% | 13,179,745 |
| 2014-11-03 | 2014-10-30 | 1.962 | 6,685,125 | -25,490 | 0.39% | 13,118,745 |
| 2014-10-31 | 2014-10-29 | 1.946 | 6,710,615 | +22,381 | 0.39% | 13,060,825 |
| 2014-10-30 | 2014-10-28 | 1.946 | 6,688,234 | +11,812 | 0.39% | 13,017,265 |
| 2014-10-29 | 2014-10-27 | 1.930 | 6,676,422 | +31,085 | 0.39% | 12,886,885 |
| 2014-10-20 | 2014-10-16 | 1.978 | 6,645,337 | +151,694 | 0.38% | 13,147,556 |
| 2014-10-14 | 2014-10-10 | 1.995 | 6,493,643 | -215,107 | 0.38% | 12,951,886 |
| 2014-10-13 | 2014-10-09 | 2.027 | 6,708,750 | -496,112 | 0.39% | 13,596,749 |
| 2014-10-09 | 2014-10-07 | 2.027 | 7,204,862 | -41,654 | 0.42% | 14,602,228 |
| 2014-10-08 | 2014-10-06 | 2.043 | 7,246,516 | -331,363 | 0.42% | 14,803,210 |
| 2014-10-07 | 2014-10-03 | 2.059 | 7,577,879 | -73,360 | 0.44% | 15,602,010 |
| 2014-10-03 | 2014-09-29 | 1.946 | 7,651,239 | +100,093 | 0.44% | 14,891,555 |
| 2014-09-30 | 2014-09-26 | 2.059 | 7,551,146 | +8,704 | 0.44% | 15,546,970 |
| 2014-09-29 | 2014-09-25 | 2.043 | 7,542,442 | +103,823 | 0.44% | 15,407,729 |
| 2014-09-26 | 2014-09-24 | 2.059 | 7,438,619 | +62,169 | 0.43% | 15,315,289 |
| 2014-09-24 | 2014-09-22 | 2.043 | 7,376,450 | +2,487 | 0.43% | 15,068,639 |
| 2014-09-23 | 2014-09-19 | 2.075 | 7,373,963 | +136,773 | 0.43% | 15,300,780 |
| 2014-09-22 | 2014-09-18 | 2.059 | 7,237,190 | +66,521 | 0.42% | 14,900,569 |
| 2014-09-19 | 2014-09-17 | 2.075 | 7,170,669 | +78,334 | 0.41% | 14,878,951 |
| 2014-09-18 | 2014-09-16 | 2.091 | 7,092,335 | +180,291 | 0.41% | 14,830,490 |
| 2014-09-17 | 2014-09-15 | 2.139 | 6,912,044 | -37,302 | 0.40% | 14,787,033 |
| 2014-09-15 | 2014-09-11 | 2.107 | 6,949,346 | -31,706 | 0.40% | 14,643,273 |
| 2014-09-12 | 2014-09-10 | 2.091 | 6,981,052 | +4,352 | 0.40% | 14,597,791 |
| 2014-09-08 | 2014-09-04 | 2.091 | 6,976,700 | +101,336 | 0.40% | 14,588,691 |
| 2014-09-05 | 2014-09-03 | 2.155 | 6,875,364 | -18,651 | 0.40% | 14,819,154 |
| 2014-09-04 | 2014-09-02 | 2.075 | 6,894,015 | +152,937 | 0.40% | 14,304,901 |
| 2014-09-03 | 2014-09-01 | 2.107 | 6,741,078 | -18,651 | 0.39% | 14,204,422 |
| 2014-09-02 | 2014-08-29 | 2.091 | 6,759,729 | +74,604 | 0.39% | 14,134,992 |
| 2014-09-01 | 2014-08-28 | 2.139 | 6,685,125 | +24,246 | 0.39% | 14,301,582 |
| 2014-08-29 | 2014-08-27 | 2.155 | 6,660,879 | +49,735 | 0.38% | 14,356,853 |
| 2014-08-28 | 2014-08-26 | 2.171 | 6,611,144 | +108,175 | 0.38% | 14,355,995 |
| 2014-08-27 | 2014-08-25 | 2.252 | 6,502,969 | +108,175 | 0.38% | 14,644,098 |
| 2014-08-26 | 2014-08-22 | 2.316 | 6,394,794 | -12,434 | 0.37% | 14,811,941 |
| 2014-08-25 | 2014-08-21 | 2.252 | 6,407,228 | +31,085 | 0.37% | 14,428,498 |
| 2014-08-22 | 2014-08-20 | 2.284 | 6,376,143 | -29,220 | 0.37% | 14,563,619 |
| 2014-08-21 | 2014-08-19 | 2.300 | 6,405,363 | -621 | 0.37% | 14,733,391 |
| 2014-08-20 | 2014-08-18 | 2.268 | 6,405,984 | -42,276 | 0.37% | 14,528,738 |
| 2014-08-19 | 2014-08-15 | 2.284 | 6,448,260 | -55,952 | 0.37% | 14,728,340 |
| 2014-08-18 | 2014-08-14 | 2.236 | 6,504,212 | +49,735 | 0.38% | 14,542,277 |
| 2014-08-15 | 2014-08-13 | 2.300 | 6,454,477 | -24,867 | 0.37% | 14,846,361 |
| 2014-08-14 | 2014-08-12 | 2.252 | 6,479,344 | +15,444 | 0.37% | 14,590,897 |
| 2014-08-13 | 2014-08-11 | 2.284 | 6,463,900 | +406,686 | 0.37% | 14,764,063 |
| 2014-08-12 | 2014-08-08 | 2.220 | 6,057,214 | +10,569 | 0.35% | 13,445,437 |
| 2014-08-08 | 2014-08-06 | 2.220 | 6,046,645 | +35,437 | 0.35% | 13,421,977 |
| 2014-08-07 | 2014-08-05 | 2.220 | 6,011,208 | -824,367 | 0.35% | 13,343,316 |
| 2014-08-06 | 2014-08-04 | 2.268 | 6,835,575 | -622 | 0.39% | 15,503,048 |
| 2014-08-05 | 2014-08-01 | 2.268 | 6,836,197 | -74,603 | 0.39% | 15,504,458 |
| 2014-08-04 | 2014-07-31 | 2.316 | 6,910,800 | -32,950 | 0.40% | 16,007,140 |
| 2014-08-01 | 2014-07-30 | 2.220 | 6,943,750 | +24,867 | 0.40% | 15,413,316 |
| 2014-07-31 | 2014-07-29 | 2.300 | 6,918,883 | +31,085 | 0.40% | 15,914,571 |
| 2014-07-29 | 2014-07-25 | 2.332 | 6,887,798 | -124,339 | 0.40% | 16,064,652 |
| 2014-07-28 | 2014-07-24 | 2.316 | 7,012,137 | -548,956 | 0.41% | 16,241,862 |
| 2014-07-25 | 2014-07-23 | 2.300 | 7,561,093 | -19,273 | 0.44% | 17,391,760 |
| 2014-07-24 | 2014-07-22 | 2.268 | 7,580,366 | +19,273 | 0.44% | 17,192,230 |
| 2014-07-23 | 2014-07-21 | 2.236 | 7,561,093 | +26,111 | 0.44% | 16,905,277 |
| 2014-07-22 | 2014-07-18 | 2.381 | 7,534,982 | -565,742 | 0.44% | 17,937,704 |
| 2014-07-21 | 2014-07-17 | 2.348 | 8,100,724 | -49,735 | 0.47% | 19,023,902 |
| 2014-07-18 | 2014-07-16 | 2.316 | 8,150,459 | -133,043 | 0.47% | 18,878,500 |
| 2014-07-17 | 2014-07-15 | 2.252 | 8,283,502 | -59,061 | 0.48% | 18,653,698 |
| 2014-07-16 | 2014-07-14 | 2.268 | 8,342,563 | -566,364 | 0.48% | 18,920,888 |
| 2014-07-15 | 2014-07-11 | 2.059 | 8,908,927 | -38,545 | 0.51% | 18,342,490 |
| 2014-07-14 | 2014-07-10 | 1.946 | 8,947,472 | +7,460 | 0.52% | 17,414,405 |
| 2014-07-11 | 2014-07-09 | 1.946 | 8,940,012 | -60,926 | 0.52% | 17,399,886 |
| 2014-07-10 | 2014-07-08 | 1.930 | 9,000,938 | +19,895 | 0.52% | 17,373,685 |
| 2014-07-09 | 2014-07-07 | 1.962 | 8,981,043 | +37,301 | 0.52% | 17,624,205 |
| 2014-07-08 | 2014-07-04 | 1.978 | 8,943,742 | -62,169 | 0.52% | 17,694,867 |
| 2014-07-07 | 2014-07-03 | 1.882 | 9,005,911 | -107,553 | 0.52% | 16,948,702 |
| 2014-07-04 | 2014-07-02 | 1.834 | 9,113,464 | -24,246 | 0.53% | 16,711,339 |
| 2014-06-30 | 2014-06-26 | 1.785 | 9,137,710 | +49,735 | 0.53% | 16,314,857 |
| 2014-06-27 | 2014-06-25 | 1.802 | 9,087,975 | -34,815 | 0.53% | 16,372,239 |
| 2014-06-26 | 2014-06-24 | 1.785 | 9,122,790 | +69,630 | 0.53% | 16,288,218 |
| 2014-06-25 | 2014-06-23 | 1.834 | 9,053,160 | +100,715 | 0.52% | 16,600,760 |
| 2014-06-23 | 2014-06-19 | 1.850 | 8,952,445 | +31,084 | 0.52% | 16,560,080 |
| 2014-06-18 | 2014-06-16 | 1.882 | 8,921,361 | +17,408 | 0.52% | 16,789,582 |
| 2014-06-12 | 2014-06-10 | 1.866 | 8,903,953 | +65,278 | 0.51% | 16,613,601 |
| 2014-06-11 | 2014-06-09 | 1.898 | 8,838,675 | +9,325 | 0.51% | 16,776,142 |
| 2014-06-10 | 2014-06-06 | 1.898 | 8,829,350 | -9,947 | 0.51% | 16,758,443 |
| 2014-06-06 | 2014-06-04 | 1.882 | 8,839,297 | +28,598 | 0.51% | 16,635,142 |
| 2014-06-05 | 2014-06-03 | 1.930 | 8,810,699 | -34,193 | 0.51% | 17,006,484 |
| 2014-06-04 | 2014-05-30 | 1.898 | 8,844,892 | -18,651 | 0.51% | 16,787,942 |
| 2014-06-03 | 2014-05-29 | 1.882 | 8,863,543 | -1,244 | 0.51% | 16,680,772 |
| 2014-05-30 | 2014-05-28 | 1.898 | 8,864,787 | +41,032 | 0.51% | 16,825,703 |
| 2014-05-27 | 2014-05-23 | 1.930 | 8,823,755 | -56,574 | 0.51% | 17,031,685 |
| 2014-05-21 | 2014-05-19 | 1.930 | 8,880,329 | +23,003 | 0.51% | 17,140,884 |
| 2014-05-20 | 2014-05-16 | 1.930 | 8,857,326 | +82,063 | 0.51% | 17,096,484 |
| 2014-05-19 | 2014-05-15 | 1.978 | 8,775,263 | -13,055 | 0.51% | 17,361,537 |
| 2014-05-16 | 2014-05-14 | 1.995 | 8,788,318 | +15,542 | 0.51% | 17,528,727 |
| 2014-05-14 | 2014-05-12 | 1.930 | 8,772,776 | +2,487 | 0.51% | 16,933,284 |
| 2014-05-12 | 2014-05-08 | 2.267 | 8,770,289 | +681,384 | 0.51% | 19,884,027 |
| 2014-05-09 | 2014-05-07 | 2.250 | 8,088,905 | -57,339 | 0.51% | 18,198,120 |
| 2014-05-02 | 2014-04-29 | 2.302 | 8,146,244 | +5,734 | 0.51% | 18,753,332 |
| 2014-04-30 | 2014-04-28 | 2.302 | 8,140,510 | +96,330 | 0.51% | 18,740,131 |
| 2014-04-24 | 2014-04-22 | 2.337 | 8,044,180 | -2,294 | 0.50% | 18,798,953 |
| 2014-04-23 | 2014-04-17 | 2.372 | 8,046,474 | +43,578 | 0.50% | 19,084,976 |
| 2014-04-17 | 2014-04-15 | 2.372 | 8,002,896 | +217,316 | 0.50% | 18,981,615 |
| 2014-04-16 | 2014-04-14 | 2.407 | 7,785,580 | +20,069 | 0.49% | 18,737,737 |
| 2014-04-15 | 2014-04-11 | 2.407 | 7,765,511 | +79,702 | 0.49% | 18,689,437 |
| 2014-04-14 | 2014-04-10 | 2.459 | 7,685,809 | +129,013 | 0.48% | 18,899,738 |
| 2014-04-11 | 2014-04-09 | 2.476 | 7,556,796 | +116,399 | 0.47% | 18,714,280 |
| 2014-04-10 | 2014-04-08 | 2.476 | 7,440,397 | +57,340 | 0.47% | 18,426,020 |
| 2014-04-09 | 2014-04-07 | 2.442 | 7,383,057 | +126,146 | 0.46% | 18,026,497 |
| 2014-04-08 | 2014-04-04 | 2.476 | 7,256,911 | -271,788 | 0.45% | 17,971,620 |
| 2014-04-07 | 2014-04-03 | 2.564 | 7,528,699 | +96,903 | 0.47% | 19,301,202 |
| 2014-04-04 | 2014-04-02 | 2.494 | 7,431,796 | -60,780 | 0.47% | 18,534,331 |
| 2014-04-03 | 2014-04-01 | 2.424 | 7,492,576 | +36,124 | 0.47% | 18,163,228 |
| 2014-04-02 | 2014-03-31 | 2.442 | 7,456,452 | -17,202 | 0.47% | 18,205,699 |
| 2014-04-01 | 2014-03-28 | 2.424 | 7,473,654 | +5,734 | 0.47% | 18,117,358 |
| 2014-03-31 | 2014-03-27 | 2.389 | 7,467,920 | +64,220 | 0.47% | 17,842,977 |
| 2014-03-28 | 2014-03-26 | 2.476 | 7,403,700 | +18,922 | 0.46% | 18,335,141 |
| 2014-03-27 | 2014-03-25 | 2.494 | 7,384,778 | -573 | 0.46% | 18,417,071 |
| 2014-03-26 | 2014-03-24 | 2.511 | 7,385,351 | +11,468 | 0.46% | 18,547,301 |
| 2014-03-25 | 2014-03-21 | 2.511 | 7,373,883 | -67,660 | 0.46% | 18,518,501 |
| 2014-03-19 | 2014-03-17 | 2.442 | 7,441,543 | +34,403 | 0.47% | 18,169,297 |
| 2014-03-18 | 2014-03-14 | 2.442 | 7,407,140 | +116,972 | 0.46% | 18,085,298 |
| 2014-03-17 | 2014-03-13 | 2.529 | 7,290,168 | +20,643 | 0.46% | 18,435,403 |
| 2014-03-14 | 2014-03-12 | 2.529 | 7,269,525 | -12,042 | 0.46% | 18,383,201 |
| 2014-03-12 | 2014-03-10 | 2.546 | 7,281,567 | +94,610 | 0.46% | 18,540,643 |
| 2014-03-11 | 2014-03-07 | 2.581 | 7,186,957 | +28,670 | 0.45% | 18,550,424 |
| 2014-03-04 | 2014-02-28 | 2.633 | 7,158,287 | +8,601 | 0.45% | 18,850,946 |
| 2014-03-03 | 2014-02-27 | 2.616 | 7,149,686 | +13,188 | 0.45% | 18,703,605 |
| 2014-02-28 | 2014-02-26 | 2.651 | 7,136,498 | +28,670 | 0.45% | 18,918,026 |
| 2014-02-27 | 2014-02-25 | 2.616 | 7,107,828 | +12,041 | 0.45% | 18,594,104 |
| 2014-02-26 | 2014-02-24 | 2.651 | 7,095,787 | +155,390 | 0.44% | 18,810,106 |
| 2014-02-25 | 2014-02-21 | 2.721 | 6,940,397 | +182,912 | 0.43% | 18,882,348 |
| 2014-02-24 | 2014-02-20 | 2.773 | 6,757,485 | +28,670 | 0.42% | 18,738,262 |
| 2014-02-21 | 2014-02-19 | 2.808 | 6,728,815 | -25,803 | 0.42% | 18,893,462 |
| 2014-02-20 | 2014-02-18 | 2.773 | 6,754,618 | +22,936 | 0.42% | 18,730,312 |
| 2014-02-19 | 2014-02-17 | 2.808 | 6,731,682 | +14,335 | 0.42% | 18,901,512 |
| 2014-02-18 | 2014-02-14 | 2.790 | 6,717,347 | -6,881 | 0.42% | 18,744,111 |
| 2014-02-17 | 2014-02-13 | 2.790 | 6,724,228 | +40,138 | 0.42% | 18,763,312 |
| 2014-02-14 | 2014-02-12 | 2.790 | 6,684,090 | -225,918 | 0.42% | 18,651,311 |
| 2014-02-12 | 2014-02-10 | 2.668 | 6,910,008 | -20,068 | 0.43% | 18,438,138 |
| 2014-02-11 | 2014-02-07 | 2.651 | 6,930,076 | +57,339 | 0.43% | 18,370,826 |
| 2014-02-07 | 2014-02-05 | 2.581 | 6,872,737 | +126,147 | 0.43% | 17,739,384 |
| 2014-02-06 | 2014-02-04 | 2.564 | 6,746,590 | +86,582 | 0.42% | 17,296,122 |
| 2014-02-05 | 2014-01-30 | 2.668 | 6,660,008 | +63,647 | 0.42% | 17,771,057 |
| 2014-02-04 | 2014-01-28 | 2.721 | 6,596,361 | -1,147 | 0.41% | 17,946,349 |
| 2014-01-29 | 2014-01-27 | 2.721 | 6,597,508 | +17,202 | 0.41% | 17,949,469 |
| 2014-01-24 | 2014-01-22 | 2.790 | 6,580,306 | +3,440 | 0.41% | 18,361,712 |
| 2014-01-23 | 2014-01-21 | 2.756 | 6,576,866 | +22,936 | 0.41% | 18,122,711 |
| 2014-01-20 | 2014-01-16 | 2.773 | 6,553,930 | +28,670 | 0.41% | 18,173,811 |
| 2014-01-15 | 2014-01-13 | 2.773 | 6,525,260 | +15,481 | 0.41% | 18,094,310 |
| 2014-01-14 | 2014-01-10 | 2.825 | 6,509,779 | +25,803 | 0.41% | 18,391,974 |
| 2014-01-07 | 2014-01-03 | 2.825 | 6,483,976 | +11,468 | 0.41% | 18,319,073 |
| 2014-01-03 | 2013-12-31 | 2.843 | 6,472,508 | -28,670 | 0.41% | 18,399,554 |
| 2014-01-02 | 2013-12-27 | 2.790 | 6,501,178 | -26,376 | 0.41% | 18,140,912 |
| 2013-12-30 | 2013-12-24 | 2.825 | 6,527,554 | +6,307 | 0.41% | 18,442,194 |
| 2013-12-27 | 2013-12-20 | 2.860 | 6,521,247 | -22,935 | 0.41% | 18,651,836 |
| 2013-12-13 | 2013-12-11 | 2.756 | 6,544,182 | +1,146 | 0.41% | 18,032,650 |
| 2013-12-12 | 2013-12-10 | 2.773 | 6,543,036 | +67,661 | 0.41% | 18,143,602 |
| 2013-12-10 | 2013-12-06 | 2.773 | 6,475,375 | +8,027 | 0.41% | 17,955,981 |
| 2013-12-03 | 2013-11-29 | 2.756 | 6,467,348 | +57,340 | 0.41% | 17,820,932 |
| 2013-12-02 | 2013-11-28 | 2.790 | 6,410,008 | -24,083 | 0.40% | 17,886,511 |
| 2013-11-29 | 2013-11-27 | 2.790 | 6,434,091 | +28,097 | 0.40% | 17,953,713 |
| 2013-11-28 | 2013-11-26 | 2.773 | 6,405,994 | +47,018 | 0.40% | 17,763,590 |
| 2013-11-27 | 2013-11-25 | 2.756 | 6,358,976 | +72,821 | 0.40% | 17,522,310 |
| 2013-11-26 | 2013-11-22 | 2.825 | 6,286,155 | +51,605 | 0.39% | 17,760,173 |
| 2013-11-22 | 2013-11-20 | 2.825 | 6,234,550 | -16,055 | 0.39% | 17,614,374 |
| 2013-11-21 | 2013-11-19 | 2.843 | 6,250,605 | +23,509 | 0.39% | 17,768,745 |
| 2013-11-19 | 2013-11-15 | 2.808 | 6,227,096 | -573 | 0.39% | 17,484,714 |
| 2013-11-18 | 2013-11-14 | 2.773 | 6,227,669 | +573 | 0.39% | 17,269,101 |
| 2013-11-14 | 2013-11-12 | 2.790 | 6,227,096 | -6,880 | 0.39% | 17,376,113 |
| 2013-11-13 | 2013-11-11 | 2.790 | 6,233,976 | +1,720 | 0.39% | 17,395,311 |
| 2013-11-08 | 2013-11-06 | 2.843 | 6,232,256 | -17,202 | 0.39% | 17,716,584 |
| 2013-11-07 | 2013-11-05 | 2.825 | 6,249,458 | -45,872 | 0.39% | 17,656,493 |
| 2013-11-06 | 2013-11-04 | 2.825 | 6,295,330 | -124,999 | 0.40% | 17,786,095 |
| 2013-11-05 | 2013-11-01 | 2.790 | 6,420,329 | -18,922 | 0.40% | 17,915,311 |
| 2013-11-01 | 2013-10-30 | 2.756 | 6,439,251 | -40,711 | 0.40% | 17,743,510 |
| 2013-10-31 | 2013-10-29 | 2.668 | 6,479,962 | +28,669 | 0.41% | 17,290,636 |
| 2013-10-30 | 2013-10-28 | 2.668 | 6,451,293 | +60,207 | 0.40% | 17,214,138 |
| 2013-10-29 | 2013-10-25 | 2.703 | 6,391,086 | +11,468 | 0.40% | 17,276,408 |
| 2013-10-28 | 2013-10-24 | 2.721 | 6,379,618 | +322,247 | 0.40% | 17,356,668 |
| 2013-10-25 | 2013-10-23 | 2.738 | 6,057,371 | +143,348 | 0.38% | 16,585,590 |
| 2013-10-18 | 2013-10-16 | 2.808 | 5,914,023 | -1,146 | 0.37% | 16,605,654 |
| 2013-10-16 | 2013-10-11 | 2.860 | 5,915,169 | -88,303 | 0.37% | 16,918,353 |
| 2013-10-15 | 2013-10-10 | 2.843 | 6,003,472 | -34,404 | 0.38% | 17,066,214 |
| 2013-10-11 | 2013-10-09 | 2.843 | 6,037,876 | +22,936 | 0.38% | 17,164,015 |
| 2013-10-10 | 2013-10-08 | 2.843 | 6,014,940 | -115,826 | 0.38% | 17,098,814 |
| 2013-10-09 | 2013-10-07 | 2.756 | 6,130,766 | +28,670 | 0.38% | 16,893,472 |
| 2013-10-08 | 2013-10-04 | 2.756 | 6,102,096 | -57,339 | 0.38% | 16,814,471 |
| 2013-10-07 | 2013-10-03 | 2.756 | 6,159,435 | +57,339 | 0.39% | 16,972,470 |
| 2013-10-03 | 2013-09-30 | 2.756 | 6,102,096 | +28,670 | 0.38% | 16,814,471 |
| 2013-10-02 | 2013-09-27 | 2.790 | 6,073,426 | +28,670 | 0.38% | 16,947,312 |
| 2013-09-27 | 2013-09-25 | 2.773 | 6,044,756 | -28,670 | 0.38% | 16,761,890 |
| 2013-09-26 | 2013-09-24 | 2.773 | 6,073,426 | +45,871 | 0.38% | 16,841,391 |
| 2013-09-24 | 2013-09-19 | 2.808 | 6,027,555 | +63,074 | 0.38% | 16,924,434 |
| 2013-09-23 | 2013-09-18 | 2.790 | 5,964,481 | +229,357 | 0.37% | 16,643,311 |
| 2013-09-19 | 2013-09-17 | 2.843 | 5,735,124 | -3,440 | 0.36% | 16,303,374 |
| 2013-09-18 | 2013-09-16 | 2.878 | 5,738,564 | -315,940 | 0.36% | 16,513,315 |
| 2013-09-17 | 2013-09-13 | 2.843 | 6,054,504 | +573 | 0.38% | 17,211,284 |
| 2013-09-16 | 2013-09-12 | 2.860 | 6,053,931 | -57,339 | 0.38% | 17,315,235 |
| 2013-09-13 | 2013-09-11 | 2.843 | 6,111,270 | +10,321 | 0.38% | 17,372,654 |
| 2013-09-12 | 2013-09-10 | 2.860 | 6,100,949 | -573 | 0.38% | 17,449,715 |
| 2013-09-11 | 2013-09-09 | 2.860 | 6,101,522 | -574 | 0.38% | 17,451,354 |
| 2013-09-10 | 2013-09-06 | 2.773 | 6,102,096 | +574 | 0.38% | 16,920,892 |
| 2013-09-09 | 2013-09-05 | 2.790 | 6,101,522 | +13,188 | 0.38% | 17,025,711 |
| 2013-09-06 | 2013-09-04 | 2.790 | 6,088,334 | -13,188 | 0.38% | 16,988,911 |
| 2013-09-05 | 2013-09-03 | 2.790 | 6,101,522 | -57,340 | 0.38% | 17,025,711 |
| 2013-09-04 | 2013-09-02 | 2.808 | 6,158,862 | -573 | 0.39% | 17,293,123 |
| 2013-09-03 | 2013-08-30 | 2.825 | 6,159,435 | -6,308 | 0.39% | 17,402,153 |
| 2013-08-29 | 2013-08-27 | 2.808 | 6,165,743 | +57,340 | 0.39% | 17,312,444 |
| 2013-08-22 | 2013-08-20 | 2.703 | 6,108,403 | +108,945 | 0.38% | 16,512,258 |
| 2013-08-21 | 2013-08-19 | 2.790 | 5,999,458 | +5,734 | 0.38% | 16,740,911 |
| 2013-08-20 | 2013-08-16 | 2.790 | 5,993,724 | +162,843 | 0.38% | 16,724,911 |
| 2013-08-19 | 2013-08-15 | 2.860 | 5,830,881 | +22,936 | 0.37% | 16,677,276 |
| 2013-08-16 | 2013-08-13 | 2.895 | 5,807,945 | -28,670 | 0.36% | 16,814,257 |
| 2013-08-13 | 2013-08-09 | 2.878 | 5,836,615 | +124,427 | 0.37% | 16,795,467 |
| 2013-08-12 | 2013-08-08 | 2.790 | 5,712,188 | -53,326 | 0.36% | 15,939,312 |
| 2013-08-09 | 2013-08-07 | 2.686 | 5,765,514 | +3,441 | 0.36% | 15,484,809 |
| 2013-08-08 | 2013-08-06 | 2.686 | 5,762,073 | +80,275 | 0.36% | 15,475,567 |
| 2013-08-07 | 2013-08-05 | 2.703 | 5,681,798 | -57,340 | 0.36% | 15,359,058 |
| 2013-08-06 | 2013-08-02 | 2.738 | 5,739,138 | +56,766 | 0.36% | 15,714,241 |
| 2013-08-02 | 2013-07-31 | 2.738 | 5,682,372 | -5,734 | 0.36% | 15,558,811 |
| 2013-08-01 | 2013-07-30 | 2.703 | 5,688,106 | -4,587 | 0.36% | 15,376,110 |
| 2013-07-31 | 2013-07-29 | 2.721 | 5,692,693 | +57,340 | 0.36% | 15,487,790 |
| 2013-07-30 | 2013-07-26 | 2.756 | 5,635,353 | -13,188 | 0.35% | 15,528,350 |
| 2013-07-29 | 2013-07-25 | 2.738 | 5,648,541 | -100,918 | 0.35% | 15,466,179 |
| 2013-07-26 | 2013-07-24 | 2.686 | 5,749,459 | +40,138 | 0.36% | 15,441,689 |
| 2013-07-23 | 2013-07-19 | 2.581 | 5,709,321 | +169,151 | 0.36% | 14,736,463 |
| 2013-07-22 | 2013-07-18 | 2.546 | 5,540,170 | +55,046 | 0.35% | 14,106,622 |
| 2013-07-19 | 2013-07-17 | 2.529 | 5,485,124 | -116,973 | 0.34% | 13,870,801 |
| 2013-07-15 | 2013-07-11 | 2.459 | 5,602,097 | +34,404 | 0.35% | 13,775,800 |
| 2013-07-09 | 2013-07-05 | 2.476 | 5,567,693 | -114,679 | 0.35% | 13,788,300 |
| 2013-07-04 | 2013-07-02 | 2.424 | 5,682,372 | +4,628 | 0.36% | 13,774,998 |
| 2013-07-03 | 2013-06-28 | 2.442 | 5,677,744 | -574 | 0.38% | 13,862,799 |
| 2013-07-02 | 2013-06-27 | 2.337 | 5,678,318 | +20,642 | 0.38% | 13,270,021 |
| 2013-06-28 | 2013-06-26 | 2.372 | 5,657,676 | +57,340 | 0.38% | 13,419,121 |
| 2013-06-27 | 2013-06-25 | 2.320 | 5,600,336 | +286,697 | 0.37% | 12,990,110 |
| 2013-06-26 | 2013-06-24 | 2.372 | 5,313,639 | +99,197 | 0.35% | 12,603,119 |
| 2013-06-25 | 2013-06-21 | 2.529 | 5,214,442 | +147,935 | 0.35% | 13,186,299 |
| 2013-06-24 | 2013-06-20 | 2.389 | 5,066,507 | +28,670 | 0.34% | 12,105,321 |
| 2013-06-21 | 2013-06-19 | 2.424 | 5,037,837 | +57,339 | 0.34% | 12,212,540 |
| 2013-06-20 | 2013-06-18 | 2.442 | 4,980,498 | +222,477 | 0.33% | 12,160,401 |
| 2013-06-19 | 2013-06-17 | 2.442 | 4,758,021 | -5,734 | 0.32% | 11,617,200 |
| 2013-06-17 | 2013-06-13 | 2.372 | 4,763,755 | +120,413 | 0.32% | 11,298,880 |
| 2013-06-13 | 2013-06-10 | 2.529 | 4,643,342 | +11,468 | 0.31% | 11,742,100 |
| 2013-06-11 | 2013-06-07 | 2.529 | 4,631,874 | -19,496 | 0.31% | 11,713,099 |
| 2013-06-10 | 2013-06-06 | 2.529 | 4,651,370 | -33,256 | 0.31% | 11,762,401 |
| 2013-06-07 | 2013-06-05 | 2.546 | 4,684,626 | -7,455 | 0.31% | 11,928,199 |
| 2013-06-05 | 2013-06-03 | 2.389 | 4,692,081 | -17,201 | 0.31% | 11,210,711 |
| 2013-06-04 | 2013-05-31 | 2.476 | 4,709,282 | +2,867 | 0.31% | 11,662,459 |
| 2013-06-03 | 2013-05-30 | 2.494 | 4,706,415 | -25,803 | 0.31% | 11,737,439 |
| 2013-05-31 | 2013-05-29 | 2.546 | 4,732,218 | -172,018 | 0.32% | 12,049,380 |
| 2013-05-28 | 2013-05-24 | 2.546 | 4,904,236 | +2,867 | 0.33% | 12,487,379 |
| 2013-05-27 | 2013-05-23 | 2.529 | 4,901,369 | +108,945 | 0.33% | 12,394,599 |
| 2013-05-24 | 2013-05-22 | 2.546 | 4,792,424 | +34,977 | 0.32% | 12,202,679 |
| 2013-05-23 | 2013-05-21 | 2.633 | 4,757,447 | +34,403 | 0.32% | 12,528,469 |
| 2013-05-22 | 2013-05-20 | 2.686 | 4,723,044 | -80,848 | 0.31% | 12,684,980 |
| 2013-05-21 | 2013-05-16 | 3.864 | 4,803,892 | +92,889 | 0.32% | 18,563,572 |
| 2013-05-20 | 2013-05-15 | 3.822 | 4,711,003 | +890,879 | 0.31% | 18,004,572 |
| 2013-05-16 | 2013-05-14 | 3.779 | 3,820,124 | -36,737 | 0.31% | 14,437,579 |
| 2013-05-15 | 2013-05-13 | 3.822 | 3,856,861 | -11,774 | 0.31% | 14,740,201 |
| 2013-05-14 | 2013-05-10 | 3.843 | 3,868,635 | +27,788 | 0.31% | 14,867,339 |
| 2013-05-13 | 2013-05-09 | 3.886 | 3,840,847 | -28,259 | 0.31% | 14,923,649 |
| 2013-05-10 | 2013-05-08 | 3.907 | 3,869,106 | +23,549 | 0.31% | 15,115,599 |
| 2013-05-09 | 2013-05-07 | 3.928 | 3,845,557 | -75,357 | 0.31% | 15,105,249 |
| 2013-05-08 | 2013-05-06 | 3.864 | 3,920,914 | +108,326 | 0.32% | 15,151,500 |
| 2013-05-07 | 2013-05-03 | 3.864 | 3,812,588 | -51,808 | 0.31% | 14,732,898 |
| 2013-05-06 | 2013-05-02 | 3.864 | 3,864,396 | -11,775 | 0.31% | 14,933,099 |
| 2013-05-03 | 2013-04-30 | 3.779 | 3,876,171 | +14,601 | 0.31% | 14,649,400 |
| 2013-05-02 | 2013-04-29 | 3.737 | 3,861,570 | -68,764 | 0.31% | 14,430,238 |
| 2013-04-30 | 2013-04-26 | 3.631 | 3,930,334 | +12,246 | 0.32% | 14,269,951 |
| 2013-04-29 | 2013-04-25 | 3.652 | 3,918,088 | -1,884 | 0.32% | 14,308,679 |
| 2013-04-26 | 2013-04-24 | 3.673 | 3,919,972 | -75,828 | 0.32% | 14,398,790 |
| 2013-04-25 | 2013-04-23 | 3.609 | 3,995,800 | +43,330 | 0.32% | 14,422,800 |
| 2013-04-24 | 2013-04-22 | 3.652 | 3,952,470 | +206,761 | 0.32% | 14,434,241 |
| 2013-04-23 | 2013-04-19 | 3.588 | 3,745,709 | +329,686 | 0.30% | 13,440,569 |
| 2013-04-22 | 2013-04-18 | 3.482 | 3,416,023 | +281,647 | 0.28% | 11,894,921 |
| 2013-04-18 | 2013-04-16 | 3.482 | 3,134,376 | +123,868 | 0.25% | 10,914,199 |
| 2013-04-17 | 2013-04-15 | 3.503 | 3,010,508 | +248,677 | 0.24% | 10,546,799 |
| 2013-04-15 | 2013-04-11 | 3.546 | 2,761,831 | -9,419 | 0.22% | 9,792,881 |
| 2013-04-12 | 2013-04-10 | 3.567 | 2,771,250 | +23,549 | 0.22% | 9,885,119 |
| 2013-04-11 | 2013-04-09 | 3.609 | 2,747,701 | -130,462 | 0.22% | 9,917,799 |
| 2013-04-10 | 2013-04-08 | 3.461 | 2,878,163 | -66,879 | 0.23% | 9,960,931 |
| 2013-04-09 | 2013-04-05 | 3.418 | 2,945,042 | -11,775 | 0.24% | 10,067,330 |
| 2013-04-08 | 2013-04-03 | 3.525 | 2,956,817 | -4,238 | 0.24% | 10,421,481 |
| 2013-04-03 | 2013-03-28 | 3.525 | 2,961,055 | +136,113 | 0.24% | 10,436,418 |
| 2013-04-02 | 2013-03-27 | 3.567 | 2,824,942 | +209,115 | 0.23% | 10,076,640 |
| 2013-03-28 | 2013-03-26 | 3.588 | 2,615,827 | +37,679 | 0.21% | 9,386,261 |
| 2013-03-27 | 2013-03-25 | 3.546 | 2,578,148 | +77,712 | 0.21% | 9,141,579 |
| 2013-03-26 | 2013-03-22 | 3.249 | 2,500,436 | -6,123 | 0.20% | 8,122,769 |
| 2013-03-25 | 2013-03-21 | 3.142 | 2,506,559 | -471 | 0.20% | 7,876,560 |
| 2013-03-22 | 2013-03-20 | 3.121 | 2,507,030 | -18,368 | 0.20% | 7,824,810 |
| 2013-03-21 | 2013-03-19 | 2.973 | 2,525,398 | +18,368 | 0.21% | 7,506,799 |
| 2013-03-15 | 2013-03-13 | 2.973 | 2,507,030 | +18,839 | 0.20% | 7,452,200 |
| 2013-03-14 | 2013-03-12 | 3.121 | 2,488,191 | -471 | 0.20% | 7,766,010 |
| 2013-03-13 | 2013-03-11 | 3.185 | 2,488,662 | -942 | 0.20% | 7,926,001 |
| 2013-03-11 | 2013-03-07 | 3.206 | 2,489,604 | -14,129 | 0.20% | 7,981,861 |
| 2013-03-08 | 2013-03-06 | 3.227 | 2,503,733 | -14,130 | 0.20% | 8,080,319 |
| 2013-03-07 | 2013-03-05 | 3.142 | 2,517,863 | +471 | 0.20% | 7,912,081 |
| 2013-03-06 | 2013-03-04 | 3.121 | 2,517,392 | +42,389 | 0.20% | 7,857,151 |
| 2013-03-05 | 2013-03-01 | 3.312 | 2,475,003 | +14,129 | 0.20% | 8,197,799 |
| 2013-03-04 | 2013-02-28 | 3.355 | 2,460,874 | -30,614 | 0.20% | 8,255,500 |
| 2013-03-01 | 2013-02-27 | 3.142 | 2,491,488 | +4,710 | 0.20% | 7,829,201 |
| 2013-02-28 | 2013-02-26 | 3.142 | 2,486,778 | +6,594 | 0.20% | 7,814,400 |
| 2013-02-27 | 2013-02-25 | 3.185 | 2,480,184 | -471 | 0.20% | 7,898,999 |
| 2013-02-22 | 2013-02-20 | 3.227 | 2,480,655 | -9,420 | 0.20% | 8,005,839 |
| 2013-02-21 | 2013-02-19 | 3.227 | 2,490,075 | +42,388 | 0.20% | 8,036,241 |
| 2013-02-19 | 2013-02-15 | 3.333 | 2,447,687 | -18,839 | 0.20% | 8,159,292 |
| 2013-02-18 | 2013-02-14 | 3.249 | 2,466,526 | -14,129 | 0.20% | 8,012,611 |
| 2013-02-14 | 2013-02-07 | 3.121 | 2,480,655 | +14,129 | 0.20% | 7,742,489 |
| 2013-02-08 | 2013-02-06 | 3.291 | 2,466,526 | -14,129 | 0.20% | 8,117,351 |
| 2013-02-07 | 2013-02-05 | 3.249 | 2,480,655 | +43,801 | 0.20% | 8,058,509 |
| 2013-02-06 | 2013-02-04 | 3.355 | 2,436,854 | -18,839 | 0.20% | 8,174,920 |
| 2013-02-05 | 2013-02-01 | 3.333 | 2,455,693 | +18,839 | 0.20% | 8,185,979 |
| 2013-02-04 | 2013-01-31 | 3.333 | 2,436,854 | +9,420 | 0.20% | 8,123,180 |
| 2013-02-01 | 2013-01-30 | 3.376 | 2,427,434 | -14,130 | 0.20% | 8,194,859 |
| 2013-01-31 | 2013-01-29 | 3.376 | 2,441,564 | -942 | 0.20% | 8,242,561 |
| 2013-01-30 | 2013-01-28 | 3.376 | 2,442,506 | -23,549 | 0.20% | 8,245,741 |
| 2013-01-29 | 2013-01-25 | 3.376 | 2,466,055 | +25,904 | 0.20% | 8,325,241 |
| 2013-01-28 | 2013-01-24 | 3.503 | 2,440,151 | -942 | 0.20% | 8,548,651 |
| 2013-01-25 | 2013-01-23 | 3.567 | 2,441,093 | +24,020 | 0.20% | 8,707,441 |
| 2013-01-24 | 2013-01-22 | 3.609 | 2,417,073 | -11,774 | 0.20% | 8,724,401 |
| 2013-01-23 | 2013-01-21 | 3.631 | 2,428,847 | -14,601 | 0.20% | 8,818,469 |
| 2013-01-22 | 2013-01-18 | 3.525 | 2,443,448 | -40,975 | 0.20% | 8,612,081 |
| 2013-01-21 | 2013-01-17 | 3.461 | 2,484,423 | +14,129 | 0.20% | 8,598,250 |
| 2013-01-17 | 2013-01-15 | 3.567 | 2,470,294 | -85,247 | 0.20% | 8,811,601 |
| 2013-01-16 | 2013-01-14 | 3.567 | 2,555,541 | -51,337 | 0.21% | 9,115,680 |
| 2013-01-15 | 2013-01-11 | 3.355 | 2,606,878 | +12,246 | 0.21% | 8,745,300 |
| 2013-01-14 | 2013-01-10 | 3.482 | 2,594,632 | +42,388 | 0.21% | 9,034,758 |
| 2013-01-11 | 2013-01-09 | 3.376 | 2,552,244 | +471 | 0.21% | 8,616,209 |
| 2013-01-09 | 2013-01-07 | 3.482 | 2,551,773 | -8,949 | 0.21% | 8,885,519 |
| 2013-01-08 | 2013-01-04 | 3.376 | 2,560,722 | -14,129 | 0.21% | 8,644,830 |
| 2013-01-07 | 2013-01-03 | 3.418 | 2,574,851 | -7,536 | 0.21% | 8,801,869 |
| 2013-01-04 | 2013-01-02 | 3.206 | 2,582,387 | -942 | 0.21% | 8,279,330 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,583,329 | -117,745 | 0.21% | 7,624,150 |
| 2012-12-27 | 2012-12-20 | 2.866 | 2,701,074 | -9,420 | 0.22% | 7,742,250 |
| 2012-12-21 | 2012-12-19 | 2.845 | 2,710,494 | +14,130 | 0.22% | 7,711,701 |
| 2012-12-19 | 2012-12-17 | 2.845 | 2,696,364 | +83,363 | 0.22% | 7,671,499 |
| 2012-12-18 | 2012-12-14 | 2.909 | 2,613,001 | -36,736 | 0.21% | 7,600,761 |
| 2012-12-17 | 2012-12-13 | 2.845 | 2,649,737 | +44,272 | 0.22% | 7,538,839 |
| 2012-12-14 | 2012-12-12 | 2.909 | 2,605,465 | +26,375 | 0.21% | 7,578,840 |
| 2012-12-13 | 2012-12-11 | 2.866 | 2,579,090 | +3,297 | 0.21% | 7,392,600 |
| 2012-12-12 | 2012-12-10 | 2.951 | 2,575,793 | +59,814 | 0.21% | 7,601,909 |
| 2012-12-11 | 2012-12-07 | 2.866 | 2,515,979 | +65,938 | 0.20% | 7,211,701 |
| 2012-12-10 | 2012-12-06 | 2.845 | 2,450,041 | -47,098 | 0.20% | 6,970,679 |
| 2012-12-07 | 2012-12-05 | 2.909 | 2,497,139 | -3,768 | 0.20% | 7,263,739 |
| 2012-12-06 | 2012-12-04 | 2.697 | 2,500,907 | +471 | 0.20% | 6,743,699 |
| 2012-12-05 | 2012-12-03 | 2.697 | 2,500,436 | +14,129 | 0.20% | 6,742,429 |
| 2012-12-04 | 2012-11-30 | 2.760 | 2,486,307 | +18,368 | 0.20% | 6,862,700 |
| 2012-12-03 | 2012-11-29 | 2.697 | 2,467,939 | -13,187 | 0.20% | 6,654,801 |
| 2012-11-28 | 2012-11-26 | 2.612 | 2,481,126 | -4,710 | 0.20% | 6,479,640 |
| 2012-11-27 | 2012-11-23 | 2.612 | 2,485,836 | -61,227 | 0.20% | 6,491,940 |
| 2012-11-23 | 2012-11-21 | 2.548 | 2,547,063 | -13,188 | 0.21% | 6,489,599 |
| 2012-11-22 | 2012-11-20 | 2.527 | 2,560,251 | +471 | 0.21% | 6,468,840 |
| 2012-11-14 | 2012-11-12 | 2.505 | 2,559,780 | +4,710 | 0.21% | 6,413,300 |
| 2012-11-13 | 2012-11-09 | 2.548 | 2,555,070 | +32,969 | 0.21% | 6,510,000 |
| 2012-11-12 | 2012-11-08 | 2.569 | 2,522,101 | +941 | 0.20% | 6,479,549 |
| 2012-11-09 | 2012-11-07 | 2.654 | 2,521,160 | +1,413 | 0.20% | 6,691,251 |
| 2012-11-08 | 2012-11-06 | 2.633 | 2,519,747 | -113,977 | 0.20% | 6,634,001 |
| 2012-11-07 | 2012-11-05 | 2.590 | 2,633,724 | +942 | 0.21% | 6,822,240 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,632,782 | -25,433 | 0.21% | 6,931,600 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,658,215 | -33,910 | 0.22% | 6,603,480 |
| 2012-11-02 | 2012-10-31 | 2.272 | 2,692,125 | -9,420 | 0.22% | 6,116,119 |
| 2012-11-01 | 2012-10-30 | 2.229 | 2,701,545 | +4,710 | 0.22% | 6,022,800 |
| 2012-10-31 | 2012-10-29 | 2.208 | 2,696,835 | +23,549 | 0.22% | 5,955,039 |
| 2012-10-26 | 2012-10-24 | 2.314 | 2,673,286 | +18,839 | 0.22% | 6,186,839 |
| 2012-10-25 | 2012-10-22 | 2.251 | 2,654,447 | +18,839 | 0.22% | 5,974,160 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,635,608 | -9,419 | 0.21% | 5,819,840 |
| 2012-10-18 | 2012-10-16 | 2.187 | 2,645,027 | +14,600 | 0.21% | 5,784,479 |
| 2012-10-17 | 2012-10-15 | 2.144 | 2,630,427 | -4,239 | 0.21% | 5,640,850 |
| 2012-10-11 | 2012-10-09 | 2.081 | 2,634,666 | +40,034 | 0.21% | 5,482,120 |
| 2012-10-03 | 2012-09-27 | 2.060 | 2,594,632 | +12,245 | 0.21% | 5,343,729 |
| 2012-09-19 | 2012-09-17 | 2.060 | 2,582,387 | +45,685 | 0.21% | 5,318,510 |
| 2012-09-18 | 2012-09-14 | 2.102 | 2,536,702 | +98,435 | 0.21% | 5,332,140 |
| 2012-09-14 | 2012-09-12 | 2.017 | 2,438,267 | -4,710 | 0.20% | 4,918,150 |
| 2012-09-13 | 2012-09-11 | 2.017 | 2,442,977 | -9,419 | 0.20% | 4,927,651 |
| 2012-09-11 | 2012-09-07 | 2.060 | 2,452,396 | -11,304 | 0.20% | 5,050,789 |
| 2012-09-10 | 2012-09-06 | 1.953 | 2,463,700 | +23,549 | 0.20% | 4,812,520 |
| 2012-09-07 | 2012-09-05 | 1.975 | 2,440,151 | +23,549 | 0.20% | 4,818,330 |
| 2012-09-06 | 2012-09-04 | 1.996 | 2,416,602 | -18,839 | 0.20% | 4,823,140 |
| 2012-09-04 | 2012-08-31 | 2.060 | 2,435,441 | -36,266 | 0.20% | 5,015,870 |
| 2012-08-24 | 2012-08-22 | 2.123 | 2,471,707 | -471 | 0.20% | 5,248,001 |
| 2012-08-23 | 2012-08-21 | 2.123 | 2,472,178 | +4,710 | 0.20% | 5,249,001 |
| 2012-08-17 | 2012-08-15 | 2.081 | 2,467,468 | -471 | 0.20% | 5,134,221 |
| 2012-08-10 | 2012-08-08 | 2.144 | 2,467,939 | +16,956 | 0.20% | 5,292,401 |
| 2012-08-09 | 2012-08-07 | 2.166 | 2,450,983 | +16,013 | 0.20% | 5,308,079 |
| 2012-08-08 | 2012-08-06 | 2.144 | 2,434,970 | -9,420 | 0.20% | 5,221,700 |
| 2012-07-23 | 2012-07-19 | 2.187 | 2,444,390 | +11,775 | 0.20% | 5,345,701 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,432,615 | +12,245 | 0.20% | 5,681,500 |
| 2012-07-09 | 2012-07-05 | 2.272 | 2,420,370 | -43,330 | 0.20% | 5,498,731 |
| 2012-07-06 | 2012-07-04 | 2.251 | 2,463,700 | -16,484 | 0.20% | 5,544,860 |
| 2012-06-26 | 2012-06-22 | 2.166 | 2,480,184 | -14,130 | 0.20% | 5,371,320 |
| 2012-06-21 | 2012-06-19 | 2.187 | 2,494,314 | +14,130 | 0.20% | 5,454,881 |
| 2012-06-18 | 2012-06-14 | 2.123 | 2,480,184 | -4,710 | 0.20% | 5,266,000 |
| 2012-06-15 | 2012-06-13 | 2.166 | 2,484,894 | -18,839 | 0.20% | 5,381,520 |
| 2012-06-13 | 2012-06-11 | 2.060 | 2,503,733 | -9,420 | 0.20% | 5,156,520 |
| 2012-06-04 | 2012-05-31 | 2.060 | 2,513,153 | -942 | 0.20% | 5,175,920 |
| 2012-05-24 | 2012-05-22 | 1.975 | 2,514,095 | +3,297 | 0.20% | 4,964,340 |
| 2012-05-18 | 2012-05-16 | 2.309 | 2,510,798 | +10,833 | 0.20% | 5,797,267 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,499,965 | +155,533 | 0.20% | 5,885,436 |
| 2012-05-16 | 2012-05-14 | 2.354 | 2,344,432 | -2,209 | 0.20% | 5,519,279 |
| 2012-05-15 | 2012-05-11 | 2.399 | 2,346,641 | -8,836 | 0.20% | 5,630,719 |
| 2012-05-14 | 2012-05-10 | 2.422 | 2,355,477 | -8,835 | 0.20% | 5,705,241 |
| 2012-05-11 | 2012-05-09 | 2.445 | 2,364,312 | +23,414 | 0.20% | 5,780,160 |
| 2012-05-10 | 2012-05-08 | 2.467 | 2,340,898 | +4,859 | 0.20% | 5,775,909 |
| 2012-05-07 | 2012-05-03 | 2.558 | 2,336,039 | +8,393 | 0.20% | 5,975,440 |
| 2012-05-04 | 2012-05-02 | 2.535 | 2,327,646 | -13,252 | 0.20% | 5,901,281 |
| 2012-04-27 | 2012-04-25 | 2.467 | 2,340,898 | -442 | 0.20% | 5,775,909 |
| 2012-04-26 | 2012-04-24 | 2.490 | 2,341,340 | +442 | 0.20% | 5,830,000 |
| 2012-04-25 | 2012-04-23 | 2.490 | 2,340,898 | -4,418 | 0.20% | 5,828,899 |
| 2012-04-24 | 2012-04-20 | 2.490 | 2,345,316 | -3,534 | 0.20% | 5,839,900 |
| 2012-04-19 | 2012-04-17 | 2.445 | 2,348,850 | -5,301 | 0.20% | 5,742,360 |
| 2012-04-13 | 2012-04-11 | 2.422 | 2,354,151 | -3,976 | 0.20% | 5,702,029 |
| 2012-04-12 | 2012-04-10 | 2.467 | 2,358,127 | +883 | 0.20% | 5,818,420 |
| 2012-04-10 | 2012-04-03 | 2.513 | 2,357,244 | -88,352 | 0.20% | 5,922,961 |
| 2012-04-05 | 2012-04-02 | 2.558 | 2,445,596 | -24,739 | 0.21% | 6,255,680 |
| 2012-03-29 | 2012-03-27 | 2.445 | 2,470,335 | +17,671 | 0.21% | 6,039,361 |
| 2012-03-28 | 2012-03-26 | 2.422 | 2,452,664 | -17,671 | 0.21% | 5,940,639 |
| 2012-03-27 | 2012-03-23 | 2.354 | 2,470,335 | -8,835 | 0.21% | 5,815,681 |
| 2012-03-26 | 2012-03-22 | 2.354 | 2,479,170 | +106,023 | 0.21% | 5,836,480 |
| 2012-03-16 | 2012-03-14 | 2.377 | 2,373,147 | +29,156 | 0.21% | 5,640,600 |
| 2012-03-15 | 2012-03-13 | 2.445 | 2,343,991 | -16,787 | 0.20% | 5,730,481 |
| 2012-03-13 | 2012-03-09 | 2.399 | 2,360,778 | +8,394 | 0.20% | 5,664,641 |
| 2012-03-12 | 2012-03-08 | 2.354 | 2,352,384 | -13,253 | 0.20% | 5,537,999 |
| 2012-03-08 | 2012-03-06 | 2.309 | 2,365,637 | +16,787 | 0.20% | 5,462,100 |
| 2012-03-07 | 2012-03-05 | 2.422 | 2,348,850 | +8,835 | 0.20% | 5,689,190 |
| 2012-03-06 | 2012-03-02 | 2.467 | 2,340,015 | +4,418 | 0.20% | 5,773,730 |
| 2012-03-02 | 2012-02-29 | 2.535 | 2,335,597 | -30,924 | 0.20% | 5,921,439 |
| 2012-03-01 | 2012-02-28 | 2.467 | 2,366,521 | +4,418 | 0.20% | 5,839,131 |
| 2012-02-29 | 2012-02-27 | 2.513 | 2,362,103 | -15,020 | 0.20% | 5,935,170 |
| 2012-02-27 | 2012-02-23 | 2.535 | 2,377,123 | +22,088 | 0.21% | 6,026,720 |
| 2012-02-24 | 2012-02-22 | 2.535 | 2,355,035 | +45,502 | 0.20% | 5,970,721 |
| 2012-02-22 | 2012-02-20 | 2.377 | 2,309,533 | +4,417 | 0.20% | 5,489,399 |
| 2012-02-21 | 2012-02-17 | 2.354 | 2,305,116 | -8,835 | 0.20% | 5,426,721 |
| 2012-02-20 | 2012-02-16 | 2.332 | 2,313,951 | -1,325 | 0.20% | 5,395,140 |
| 2012-02-15 | 2012-02-13 | 2.309 | 2,315,276 | -2,651 | 0.20% | 5,345,820 |
| 2012-02-14 | 2012-02-10 | 2.399 | 2,317,927 | -22,088 | 0.20% | 5,561,821 |
| 2012-02-13 | 2012-02-09 | 2.422 | 2,340,015 | +22,088 | 0.20% | 5,667,790 |
| 2012-02-10 | 2012-02-08 | 2.354 | 2,317,927 | +19,438 | 0.20% | 5,456,881 |
| 2012-02-08 | 2012-02-06 | 2.264 | 2,298,489 | -2,209 | 0.20% | 5,203,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 2,300,698 | -2,209 | 0.20% | 5,103,840 |
| 2012-02-03 | 2012-02-01 | 2.241 | 2,302,907 | +11,044 | 0.20% | 5,160,870 |
| 2012-02-01 | 2012-01-30 | 2.218 | 2,291,863 | +15,462 | 0.20% | 5,084,240 |
| 2012-01-31 | 2012-01-27 | 2.309 | 2,276,401 | -8,835 | 0.20% | 5,256,060 |
| 2012-01-30 | 2012-01-26 | 2.354 | 2,285,236 | +6,626 | 0.20% | 5,379,919 |
| 2012-01-19 | 2012-01-17 | 2.218 | 2,278,610 | -8,835 | 0.20% | 5,054,840 |
| 2012-01-09 | 2012-01-05 | 2.060 | 2,287,445 | -6,185 | 0.20% | 4,711,980 |
| 2011-12-21 | 2011-12-19 | 1.901 | 2,293,630 | +8,835 | 0.20% | 4,361,280 |
| 2011-12-12 | 2011-12-08 | 2.037 | 2,284,795 | -441 | 0.20% | 4,654,801 |
| 2011-12-09 | 2011-12-07 | 1.992 | 2,285,236 | +441 | 0.20% | 4,552,239 |
| 2011-11-25 | 2011-11-23 | 1.834 | 2,284,795 | -7,951 | 0.20% | 4,189,321 |
| 2011-11-24 | 2011-11-22 | 1.901 | 2,292,746 | -39,317 | 0.20% | 4,359,599 |
| 2011-11-21 | 2011-11-17 | 1.992 | 2,332,063 | -22,088 | 0.20% | 4,645,520 |
| 2011-11-17 | 2011-11-15 | 2.128 | 2,354,151 | -8,836 | 0.20% | 5,009,259 |
| 2011-11-14 | 2011-11-10 | 2.105 | 2,362,987 | -26,505 | 0.20% | 4,974,571 |
| 2011-11-08 | 2011-11-04 | 2.196 | 2,389,492 | +26,505 | 0.21% | 5,246,729 |
| 2011-11-04 | 2011-11-02 | 2.083 | 2,362,987 | -4,417 | 0.20% | 4,921,081 |
| 2011-10-31 | 2011-10-27 | 2.060 | 2,367,404 | -37,550 | 0.21% | 4,876,690 |
| 2011-10-26 | 2011-10-24 | 1.901 | 2,404,954 | +21,646 | 0.21% | 4,572,960 |
| 2011-10-25 | 2011-10-21 | 1.834 | 2,383,308 | -4,417 | 0.21% | 4,369,951 |
| 2011-10-20 | 2011-10-18 | 1.879 | 2,387,725 | -17,671 | 0.21% | 4,486,150 |
| 2011-10-14 | 2011-10-12 | 1.811 | 2,405,396 | +30,040 | 0.21% | 4,356,001 |
| 2011-10-11 | 2011-10-07 | 1.743 | 2,375,356 | -13,253 | 0.21% | 4,140,290 |
| 2011-10-10 | 2011-10-06 | 1.607 | 2,388,609 | +42,409 | 0.21% | 3,838,970 |
| 2011-09-27 | 2011-09-23 | 1.652 | 2,346,200 | -30,923 | 0.20% | 3,877,031 |
| 2011-09-22 | 2011-09-20 | 1.924 | 2,377,123 | -5,743 | 0.21% | 4,573,850 |
| 2011-09-19 | 2011-09-15 | 2.015 | 2,382,866 | -17,670 | 0.21% | 4,800,660 |
| 2011-09-16 | 2011-09-14 | 2.037 | 2,400,536 | +34,015 | 0.21% | 4,890,599 |
| 2011-09-15 | 2011-09-12 | 2.150 | 2,366,521 | -30,481 | 0.21% | 5,089,151 |
| 2011-09-14 | 2011-09-09 | 2.286 | 2,397,002 | -4,418 | 0.21% | 5,480,260 |
| 2011-09-09 | 2011-09-07 | 2.309 | 2,401,420 | -8,835 | 0.21% | 5,544,720 |
| 2011-09-07 | 2011-09-05 | 2.286 | 2,410,255 | -17,671 | 0.21% | 5,510,560 |
| 2011-09-05 | 2011-09-01 | 2.399 | 2,427,926 | +24,297 | 0.21% | 5,825,761 |
| 2011-09-01 | 2011-08-30 | 2.354 | 2,403,629 | -18,554 | 0.21% | 5,658,641 |
| 2011-08-25 | 2011-08-23 | 2.399 | 2,422,183 | -21,646 | 0.21% | 5,811,981 |
| 2011-08-24 | 2011-08-22 | 2.377 | 2,443,829 | -4,418 | 0.21% | 5,808,600 |
| 2011-08-16 | 2011-08-12 | 2.603 | 2,448,247 | +13,253 | 0.21% | 6,373,301 |
| 2011-08-12 | 2011-08-10 | 2.671 | 2,434,994 | -8,835 | 0.21% | 6,504,161 |
| 2011-08-11 | 2011-08-09 | 2.603 | 2,443,829 | -442 | 0.21% | 6,361,800 |
| 2011-08-10 | 2011-08-08 | 2.694 | 2,444,271 | -8,835 | 0.21% | 6,584,271 |
| 2011-08-09 | 2011-08-05 | 2.807 | 2,453,106 | -1,767 | 0.21% | 6,885,720 |
| 2011-08-08 | 2011-08-04 | 2.988 | 2,454,873 | +4,418 | 0.21% | 7,335,240 |
| 2011-08-05 | 2011-08-03 | 2.988 | 2,450,455 | -4,860 | 0.21% | 7,322,039 |
| 2011-08-01 | 2011-07-28 | 3.146 | 2,455,315 | -2,209 | 0.21% | 7,725,621 |
| 2011-07-28 | 2011-07-26 | 3.169 | 2,457,524 | +13,695 | 0.21% | 7,788,201 |
| 2011-07-27 | 2011-07-25 | 3.033 | 2,443,829 | +442 | 0.21% | 7,412,880 |
| 2011-07-22 | 2011-07-20 | 3.033 | 2,443,387 | +4,417 | 0.21% | 7,411,539 |
| 2011-07-19 | 2011-07-15 | 3.033 | 2,438,970 | -441 | 0.21% | 7,398,141 |
| 2011-07-14 | 2011-07-12 | 3.011 | 2,439,411 | -22,089 | 0.21% | 7,344,259 |
| 2011-07-12 | 2011-07-08 | 3.169 | 2,461,500 | +17,671 | 0.21% | 7,800,802 |
| 2011-07-08 | 2011-07-06 | 3.192 | 2,443,829 | +4,418 | 0.21% | 7,800,120 |
| 2011-07-04 | 2011-06-29 | 3.033 | 2,439,411 | -4,418 | 0.21% | 7,399,479 |
| 2011-06-28 | 2011-06-24 | 2.988 | 2,443,829 | -13,253 | 0.21% | 7,302,240 |
| 2011-06-23 | 2011-06-21 | 2.875 | 2,457,082 | -12,369 | 0.21% | 7,063,740 |
| 2011-06-22 | 2011-06-20 | 2.875 | 2,469,451 | -442 | 0.21% | 7,099,299 |
| 2011-06-21 | 2011-06-17 | 2.897 | 2,469,893 | -11,928 | 0.21% | 7,156,480 |
| 2011-06-20 | 2011-06-16 | 2.920 | 2,481,821 | -13,252 | 0.22% | 7,247,221 |
| 2011-06-17 | 2011-06-15 | 3.011 | 2,495,073 | +4,417 | 0.22% | 7,511,839 |
| 2011-06-16 | 2011-06-14 | 3.033 | 2,490,656 | -7,068 | 0.22% | 7,554,921 |
| 2011-06-14 | 2011-06-10 | 3.194 | 2,497,724 | -13,253 | 0.22% | 7,976,840 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,510,977 | +59,802 | 0.22% | 8,077,699 |
| 2011-06-09 | 2011-06-07 | 3.240 | 2,451,175 | -429 | 0.22% | 7,942,459 |
| 2011-06-08 | 2011-06-03 | 3.217 | 2,451,604 | -3,861 | 0.22% | 7,886,699 |
| 2011-06-07 | 2011-06-02 | 3.240 | 2,455,465 | +38,608 | 0.22% | 7,956,359 |
| 2011-06-03 | 2011-06-01 | 3.287 | 2,416,857 | -14,156 | 0.22% | 7,943,939 |
| 2011-06-02 | 2011-05-31 | 3.217 | 2,431,013 | +12,869 | 0.22% | 7,820,458 |
| 2011-06-01 | 2011-05-30 | 3.054 | 2,418,144 | -1,716 | 0.22% | 7,384,469 |
| 2011-05-30 | 2011-05-26 | 3.007 | 2,419,860 | -12,011 | 0.22% | 7,276,890 |
| 2011-05-26 | 2011-05-24 | 3.030 | 2,431,871 | -17,160 | 0.22% | 7,369,699 |
| 2011-05-19 | 2011-05-17 | 3.054 | 2,449,031 | +8,580 | 0.22% | 7,478,791 |
| 2011-05-12 | 2011-05-09 | 3.030 | 2,440,451 | -429 | 0.22% | 7,395,700 |
| 2011-05-11 | 2011-05-06 | 2.984 | 2,440,880 | +8,580 | 0.22% | 7,283,200 |
| 2011-05-06 | 2011-05-04 | 2.984 | 2,432,300 | +5,576 | 0.22% | 7,257,599 |
| 2011-04-28 | 2011-04-26 | 3.147 | 2,426,724 | +33,032 | 0.22% | 7,636,951 |
| 2011-04-27 | 2011-04-21 | 3.170 | 2,393,692 | -4,290 | 0.21% | 7,588,799 |
| 2011-04-26 | 2011-04-20 | 3.124 | 2,397,982 | -17,159 | 0.21% | 7,490,599 |
| 2011-04-21 | 2011-04-19 | 3.124 | 2,415,141 | -3,861 | 0.22% | 7,544,199 |
| 2011-04-20 | 2011-04-18 | 3.170 | 2,419,002 | +19,733 | 0.22% | 7,669,040 |
| 2011-04-19 | 2011-04-15 | 3.217 | 2,399,269 | +8,579 | 0.21% | 7,718,339 |
| 2011-04-18 | 2011-04-14 | 3.217 | 2,390,690 | -4,289 | 0.21% | 7,690,741 |
| 2011-04-13 | 2011-04-11 | 3.264 | 2,394,979 | -8,580 | 0.21% | 7,816,199 |
| 2011-04-12 | 2011-04-08 | 3.217 | 2,403,559 | +12,869 | 0.21% | 7,732,140 |
| 2011-04-11 | 2011-04-07 | 3.217 | 2,390,690 | +2,145 | 0.21% | 7,690,741 |
| 2011-04-07 | 2011-04-04 | 3.264 | 2,388,545 | +858 | 0.21% | 7,795,201 |
| 2011-04-04 | 2011-03-31 | 3.240 | 2,387,687 | -4,290 | 0.21% | 7,736,741 |
| 2011-04-01 | 2011-03-30 | 3.194 | 2,391,977 | -4,289 | 0.21% | 7,639,121 |
| 2011-03-30 | 2011-03-28 | 3.170 | 2,396,266 | +4,289 | 0.21% | 7,596,959 |
| 2011-03-29 | 2011-03-25 | 3.194 | 2,391,977 | +4,290 | 0.21% | 7,639,121 |
| 2011-03-25 | 2011-03-23 | 3.170 | 2,387,687 | -48,903 | 0.21% | 7,569,761 |
| 2011-03-24 | 2011-03-22 | 3.240 | 2,436,590 | -4,290 | 0.22% | 7,895,199 |
| 2011-03-22 | 2011-03-18 | 3.100 | 2,440,880 | +4,290 | 0.22% | 7,567,700 |
| 2011-03-18 | 2011-03-16 | 3.007 | 2,436,590 | -429 | 0.22% | 7,327,199 |
| 2011-03-15 | 2011-03-11 | 3.077 | 2,437,019 | -191,753 | 0.22% | 7,498,919 |
| 2011-03-14 | 2011-03-10 | 3.147 | 2,628,772 | -5,577 | 0.23% | 8,272,800 |
| 2011-03-08 | 2011-03-04 | 3.147 | 2,634,349 | -3,860 | 0.24% | 8,290,351 |
| 2011-03-01 | 2011-02-25 | 3.054 | 2,638,209 | -123,975 | 0.24% | 8,056,499 |
| 2011-02-28 | 2011-02-24 | 3.054 | 2,762,184 | -68,636 | 0.25% | 8,435,090 |
| 2011-02-24 | 2011-02-22 | 3.147 | 2,830,820 | -110,676 | 0.25% | 8,908,649 |
| 2011-02-21 | 2011-02-17 | 3.240 | 2,941,496 | -12,870 | 0.26% | 9,531,229 |
| 2011-02-17 | 2011-02-15 | 3.334 | 2,954,366 | -9,008 | 0.26% | 9,848,411 |
| 2011-02-16 | 2011-02-14 | 3.310 | 2,963,374 | +17,159 | 0.26% | 9,809,360 |
| 2011-02-15 | 2011-02-11 | 3.264 | 2,946,215 | +51,477 | 0.26% | 9,615,200 |
| 2011-02-14 | 2011-02-10 | 3.264 | 2,894,738 | -8,579 | 0.26% | 9,447,201 |
| 2011-02-11 | 2011-02-09 | 3.357 | 2,903,317 | -429 | 0.26% | 9,745,919 |
| 2011-02-10 | 2011-02-08 | 3.473 | 2,903,746 | -10,725 | 0.26% | 10,085,809 |
| 2011-02-09 | 2011-02-07 | 3.427 | 2,914,471 | -14,585 | 0.26% | 9,987,181 |
| 2011-02-08 | 2011-02-02 | 3.497 | 2,929,056 | -191,324 | 0.26% | 10,242,000 |
| 2011-02-07 | 2011-01-31 | 3.403 | 3,120,380 | +7,293 | 0.28% | 10,620,041 |
| 2011-02-01 | 2011-01-28 | 3.357 | 3,113,087 | -12,869 | 0.28% | 10,450,080 |
| 2011-01-31 | 2011-01-27 | 3.380 | 3,125,956 | -17,160 | 0.28% | 10,566,148 |
| 2011-01-28 | 2011-01-26 | 3.450 | 3,143,116 | -75,929 | 0.28% | 10,843,962 |
| 2011-01-25 | 2011-01-21 | 3.497 | 3,219,045 | -117,110 | 0.29% | 11,256,002 |
| 2011-01-24 | 2011-01-20 | 3.543 | 3,336,155 | +2,145 | 0.30% | 11,821,039 |
| 2011-01-19 | 2011-01-17 | 3.590 | 3,334,010 | -7,722 | 0.30% | 11,968,879 |
| 2011-01-18 | 2011-01-14 | 3.683 | 3,341,732 | -4,290 | 0.30% | 12,308,200 |
| 2011-01-17 | 2011-01-13 | 3.637 | 3,346,022 | -54,051 | 0.30% | 12,168,001 |
| 2011-01-14 | 2011-01-12 | 3.660 | 3,400,073 | -95,662 | 0.30% | 12,443,821 |
| 2011-01-13 | 2011-01-11 | 3.706 | 3,495,735 | -4,290 | 0.31% | 12,956,911 |
| 2011-01-12 | 2011-01-10 | 3.683 | 3,500,025 | -5,147 | 0.31% | 12,891,222 |
| 2011-01-11 | 2011-01-07 | 3.706 | 3,505,172 | +87,082 | 0.31% | 12,991,889 |
| 2011-01-07 | 2011-01-05 | 3.660 | 3,418,090 | +9,438 | 0.30% | 12,509,760 |
| 2011-01-06 | 2011-01-04 | 3.660 | 3,408,652 | +8,579 | 0.30% | 12,475,219 |
| 2011-01-05 | 2011-01-03 | 3.567 | 3,400,073 | -85,795 | 0.30% | 12,126,781 |
| 2011-01-04 | 2010-12-31 | 3.450 | 3,485,868 | -429 | 0.31% | 12,026,479 |
| 2010-12-28 | 2010-12-22 | 3.473 | 3,486,297 | +52,764 | 0.31% | 12,109,229 |
| 2010-12-20 | 2010-12-16 | 3.264 | 3,433,533 | +11,153 | 0.31% | 11,205,600 |
| 2010-12-16 | 2010-12-14 | 3.334 | 3,422,380 | +35,176 | 0.31% | 11,408,541 |
| 2010-12-15 | 2010-12-13 | 3.380 | 3,387,204 | +14,586 | 0.30% | 11,449,202 |
| 2010-12-13 | 2010-12-09 | 3.357 | 3,372,618 | +2,145 | 0.30% | 11,321,279 |
| 2010-12-09 | 2010-12-07 | 3.427 | 3,370,473 | +8,579 | 0.30% | 11,549,789 |
| 2010-12-08 | 2010-12-06 | 3.450 | 3,361,894 | +6,435 | 0.30% | 11,598,760 |
| 2010-12-07 | 2010-12-03 | 3.473 | 3,355,459 | +12,440 | 0.30% | 11,654,779 |
| 2010-12-03 | 2010-12-01 | 3.543 | 3,343,019 | -85,795 | 0.30% | 11,845,360 |
| 2010-12-02 | 2010-11-30 | 3.497 | 3,428,814 | -194,327 | 0.31% | 11,989,499 |
| 2010-12-01 | 2010-11-29 | 3.497 | 3,623,141 | +2,574 | 0.32% | 12,669,000 |
| 2010-11-30 | 2010-11-26 | 3.543 | 3,620,567 | -8,580 | 0.32% | 12,828,800 |
| 2010-11-29 | 2010-11-25 | 3.543 | 3,629,147 | -16,301 | 0.32% | 12,859,201 |
| 2010-11-25 | 2010-11-23 | 3.543 | 3,645,448 | -69,065 | 0.33% | 12,916,961 |
| 2010-11-24 | 2010-11-22 | 3.567 | 3,714,513 | +11,582 | 0.33% | 13,248,270 |
| 2010-11-23 | 2010-11-19 | 3.567 | 3,702,931 | -30,028 | 0.33% | 13,206,961 |
| 2010-11-22 | 2010-11-18 | 3.567 | 3,732,959 | -17,159 | 0.33% | 13,314,060 |
| 2010-11-19 | 2010-11-17 | 3.473 | 3,750,118 | +102,954 | 0.33% | 13,025,579 |
| 2010-11-18 | 2010-11-16 | 3.497 | 3,647,164 | +57,912 | 0.33% | 12,753,001 |
| 2010-11-17 | 2010-11-15 | 3.567 | 3,589,252 | +14,156 | 0.32% | 12,801,511 |
| 2010-11-16 | 2010-11-12 | 3.613 | 3,575,096 | +10,725 | 0.32% | 12,917,702 |
| 2010-11-15 | 2010-11-11 | 3.730 | 3,564,371 | -37,750 | 0.32% | 13,294,400 |
| 2010-11-12 | 2010-11-10 | 3.660 | 3,602,121 | -5,577 | 0.32% | 13,183,290 |
| 2010-11-11 | 2010-11-09 | 3.800 | 3,607,698 | +32,602 | 0.32% | 13,708,301 |
| 2010-11-10 | 2010-11-08 | 4.056 | 3,575,096 | +62,631 | 0.32% | 14,501,162 |
| 2010-11-09 | 2010-11-05 | 3.870 | 3,512,465 | -216,633 | 0.31% | 13,592,081 |
| 2010-11-08 | 2010-11-04 | 3.613 | 3,729,098 | -3,432 | 0.33% | 13,474,149 |
| 2010-11-05 | 2010-11-03 | 3.473 | 3,732,530 | -95,662 | 0.33% | 12,964,489 |
| 2010-11-04 | 2010-11-02 | 3.334 | 3,828,192 | -38,608 | 0.34% | 12,761,320 |
| 2010-11-03 | 2010-11-01 | 3.264 | 3,866,800 | -6,006 | 0.35% | 12,619,600 |
| 2010-11-02 | 2010-10-29 | 3.147 | 3,872,806 | -3,860 | 0.35% | 12,187,801 |
| 2010-11-01 | 2010-10-28 | 3.124 | 3,876,666 | -8,580 | 0.35% | 12,109,579 |
| 2010-10-29 | 2010-10-27 | 3.147 | 3,885,246 | +8,580 | 0.35% | 12,226,950 |
| 2010-10-28 | 2010-10-26 | 3.147 | 3,876,666 | +12,869 | 0.35% | 12,199,949 |
| 2010-10-27 | 2010-10-25 | 3.147 | 3,863,797 | +8,579 | 0.34% | 12,159,450 |
| 2010-10-26 | 2010-10-22 | 3.147 | 3,855,218 | +93,946 | 0.34% | 12,132,451 |
| 2010-10-22 | 2010-10-20 | 3.170 | 3,761,272 | -20,162 | 0.34% | 11,924,481 |
| 2010-10-21 | 2010-10-19 | 3.287 | 3,781,434 | +173,736 | 0.34% | 12,429,152 |
| 2010-10-18 | 2010-10-14 | 3.287 | 3,607,698 | -12,440 | 0.32% | 11,858,101 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,620,138 | +51,048 | 0.32% | 11,645,820 |
| 2010-10-14 | 2010-10-12 | 3.007 | 3,569,090 | +12,440 | 0.32% | 10,732,800 |
| 2010-10-13 | 2010-10-11 | 3.030 | 3,556,650 | -18,446 | 0.32% | 10,778,301 |
| 2010-10-12 | 2010-10-08 | 3.007 | 3,575,096 | -8,150 | 0.32% | 10,750,861 |
| 2010-10-11 | 2010-10-07 | 3.007 | 3,583,246 | -17,159 | 0.32% | 10,775,370 |
| 2010-10-08 | 2010-10-06 | 3.054 | 3,600,405 | +3,861 | 0.32% | 10,994,829 |
| 2010-10-06 | 2010-10-04 | 3.054 | 3,596,544 | +29,599 | 0.32% | 10,983,039 |
| 2010-10-05 | 2010-09-30 | 3.007 | 3,566,945 | +429 | 0.32% | 10,726,350 |
| 2010-10-04 | 2010-09-29 | 3.030 | 3,566,516 | -30,457 | 0.32% | 10,808,200 |
| 2010-09-30 | 2010-09-28 | 3.030 | 3,596,973 | -4,719 | 0.32% | 10,900,499 |
| 2010-09-29 | 2010-09-27 | 3.077 | 3,601,692 | -33,889 | 0.32% | 11,082,720 |
| 2010-09-28 | 2010-09-24 | 2.961 | 3,635,581 | -1,287 | 0.32% | 10,763,249 |
| 2010-09-27 | 2010-09-22 | 2.961 | 3,636,868 | -8,580 | 0.32% | 10,767,059 |
| 2010-09-24 | 2010-09-21 | 2.914 | 3,645,448 | +28,313 | 0.33% | 10,622,501 |
| 2010-09-22 | 2010-09-20 | 2.914 | 3,617,135 | +12,869 | 0.32% | 10,539,999 |
| 2010-09-21 | 2010-09-17 | 2.914 | 3,604,266 | +21,449 | 0.32% | 10,502,500 |
| 2010-09-13 | 2010-09-09 | 2.891 | 3,582,817 | -26,168 | 0.32% | 10,356,480 |
| 2010-09-10 | 2010-09-08 | 2.821 | 3,608,985 | -4,289 | 0.32% | 10,179,731 |
| 2010-09-08 | 2010-09-06 | 2.891 | 3,613,274 | -38,608 | 0.32% | 10,444,519 |
| 2010-09-07 | 2010-09-03 | 2.821 | 3,651,882 | -21,878 | 0.33% | 10,300,729 |
| 2010-09-06 | 2010-09-02 | 2.774 | 3,673,760 | -3,861 | 0.33% | 10,191,159 |
| 2010-09-02 | 2010-08-31 | 2.751 | 3,677,621 | +4,290 | 0.33% | 10,116,140 |
| 2010-08-30 | 2010-08-26 | 2.821 | 3,673,331 | -17,588 | 0.33% | 10,361,229 |
| 2010-08-27 | 2010-08-25 | 2.797 | 3,690,919 | +21,877 | 0.33% | 10,324,799 |
| 2010-08-23 | 2010-08-19 | 2.844 | 3,669,042 | -257,386 | 0.33% | 10,434,661 |
| 2010-08-20 | 2010-08-18 | 2.797 | 3,926,428 | +32,173 | 0.35% | 10,983,601 |
| 2010-08-19 | 2010-08-17 | 2.797 | 3,894,255 | +19,304 | 0.35% | 10,893,601 |
| 2010-08-18 | 2010-08-16 | 2.821 | 3,874,951 | +9,009 | 0.35% | 10,929,931 |
| 2010-08-17 | 2010-08-13 | 2.797 | 3,865,942 | +314,011 | 0.34% | 10,814,400 |
| 2010-08-16 | 2010-08-12 | 2.821 | 3,551,931 | +36,034 | 0.32% | 10,018,801 |
| 2010-08-13 | 2010-08-11 | 2.867 | 3,515,897 | -81,505 | 0.31% | 10,081,081 |
| 2010-08-12 | 2010-08-10 | 2.867 | 3,597,402 | -17,159 | 0.32% | 10,314,779 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,614,561 | +51,477 | 0.32% | 10,363,979 |
| 2010-08-06 | 2010-08-04 | 2.984 | 3,563,084 | -21,449 | 0.32% | 10,631,679 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,584,533 | +59,199 | 0.32% | 10,695,680 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,525,334 | -18,017 | 0.31% | 10,519,039 |
| 2010-08-03 | 2010-07-30 | 2.914 | 3,543,351 | -42,898 | 0.32% | 10,324,999 |
| 2010-07-29 | 2010-07-27 | 2.891 | 3,586,249 | +21,449 | 0.32% | 10,366,400 |
| 2010-07-28 | 2010-07-26 | 2.891 | 3,564,800 | -107,673 | 0.32% | 10,304,400 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,672,473 | -34,319 | 0.33% | 10,786,859 |
| 2010-07-26 | 2010-07-22 | 2.891 | 3,706,792 | +12,441 | 0.33% | 10,714,841 |
| 2010-07-22 | 2010-07-20 | 2.797 | 3,694,351 | +60,057 | 0.33% | 10,334,399 |
| 2010-07-19 | 2010-07-15 | 2.774 | 3,634,294 | -4,290 | 0.32% | 10,081,679 |
| 2010-07-15 | 2010-07-13 | 2.751 | 3,638,584 | -8,580 | 0.32% | 10,008,760 |
| 2010-07-13 | 2010-07-09 | 2.774 | 3,647,164 | -429 | 0.33% | 10,117,381 |
| 2010-07-12 | 2010-07-08 | 2.681 | 3,647,593 | +8,580 | 0.33% | 9,778,451 |
| 2010-07-09 | 2010-07-07 | 2.681 | 3,639,013 | +2,145 | 0.32% | 9,755,450 |
| 2010-07-08 | 2010-07-06 | 2.704 | 3,636,868 | +27,883 | 0.32% | 9,834,479 |
| 2010-06-30 | 2010-06-28 | 2.797 | 3,608,985 | +12,870 | 0.32% | 10,095,601 |
| 2010-06-29 | 2010-06-25 | 2.797 | 3,596,115 | -4,290 | 0.32% | 10,059,599 |
| 2010-06-25 | 2010-06-23 | 2.844 | 3,600,405 | +30,028 | 0.32% | 10,239,459 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,570,377 | +8,580 | 0.32% | 10,320,521 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,561,797 | -12,870 | 0.32% | 10,378,749 |
| 2010-06-22 | 2010-06-18 | 2.774 | 3,574,667 | +7,722 | 0.32% | 9,916,271 |
| 2010-06-21 | 2010-06-17 | 2.751 | 3,566,945 | -42,898 | 0.32% | 9,811,700 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,609,843 | +8,580 | 0.32% | 9,761,401 |
| 2010-06-11 | 2010-06-09 | 2.657 | 3,601,263 | +9,437 | 0.32% | 9,570,300 |
| 2010-06-10 | 2010-06-08 | 2.681 | 3,591,826 | +42,898 | 0.32% | 9,628,951 |
| 2010-06-08 | 2010-06-04 | 3.053 | 3,548,928 | -17,159 | 0.32% | 10,835,660 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,566,087 | +162,713 | 0.32% | 10,626,737 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,403,374 | -20,470 | 0.32% | 9,975,601 |
| 2010-05-28 | 2010-05-26 | 2.736 | 3,423,844 | +4,094 | 0.32% | 9,366,561 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,419,750 | +24,564 | 0.32% | 9,773,011 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,395,186 | -12,282 | 0.32% | 9,454,021 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,407,468 | +40,941 | 0.32% | 9,737,911 |
| 2010-05-20 | 2010-05-18 | 2.931 | 3,366,527 | -40,941 | 0.31% | 9,867,599 |
| 2010-05-14 | 2010-05-12 | 2.907 | 3,407,468 | -5,322 | 0.32% | 9,904,371 |
| 2010-05-12 | 2010-05-10 | 2.931 | 3,412,790 | -12,282 | 0.32% | 10,003,200 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,425,072 | -153,936 | 0.32% | 9,704,560 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,579,008 | +12,282 | 0.33% | 10,402,981 |
| 2010-05-04 | 2010-04-30 | 3.151 | 3,566,726 | +8,188 | 0.33% | 11,238,481 |
| 2010-05-03 | 2010-04-29 | 3.078 | 3,558,538 | +188,326 | 0.33% | 10,951,921 |
| 2010-04-30 | 2010-04-28 | 3.078 | 3,370,212 | -33,980 | 0.32% | 10,372,320 |
| 2010-04-29 | 2010-04-27 | 3.126 | 3,404,192 | +7,369 | 0.32% | 10,643,199 |
| 2010-04-28 | 2010-04-26 | 3.175 | 3,396,823 | +12,691 | 0.32% | 10,786,100 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,384,132 | -40,940 | 0.32% | 11,076,441 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,425,072 | -62,229 | 0.32% | 11,210,440 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,487,301 | +20,470 | 0.33% | 10,988,219 |
| 2010-04-20 | 2010-04-16 | 3.297 | 3,466,831 | +16,376 | 0.32% | 11,431,799 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,450,455 | -409 | 0.32% | 11,630,640 |
| 2010-04-16 | 2010-04-14 | 3.395 | 3,450,864 | -4,094 | 0.32% | 11,716,309 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,454,958 | -5,323 | 0.32% | 11,561,428 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,460,281 | -28,658 | 0.32% | 11,917,321 |
| 2010-04-12 | 2010-04-08 | 3.468 | 3,488,939 | -49,128 | 0.33% | 12,101,240 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,538,067 | -34,390 | 0.33% | 12,098,799 |
| 2010-04-08 | 2010-04-01 | 3.322 | 3,572,457 | +61,410 | 0.33% | 11,867,359 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,511,047 | -4,913 | 0.33% | 11,577,601 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,515,960 | +4,094 | 0.33% | 11,422,041 |
| 2010-03-26 | 2010-03-24 | 3.249 | 3,511,866 | -20,879 | 0.33% | 11,408,741 |
| 2010-03-25 | 2010-03-23 | 3.273 | 3,532,745 | -4,913 | 0.33% | 11,562,859 |
| 2010-03-24 | 2010-03-22 | 3.322 | 3,537,658 | -1,228 | 0.33% | 11,751,760 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,538,886 | +20,879 | 0.33% | 11,842,279 |
| 2010-03-22 | 2010-03-18 | 3.395 | 3,518,007 | -3,684 | 0.33% | 11,944,271 |
| 2010-03-19 | 2010-03-17 | 3.322 | 3,521,691 | -36,847 | 0.33% | 11,698,719 |
| 2010-03-18 | 2010-03-16 | 3.322 | 3,558,538 | -4,094 | 0.33% | 11,821,121 |
| 2010-03-17 | 2010-03-15 | 3.322 | 3,562,632 | +4,094 | 0.33% | 11,834,721 |
| 2010-03-15 | 2010-03-11 | 3.346 | 3,558,538 | -2,047 | 0.33% | 11,908,041 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,560,585 | -81,880 | 0.33% | 11,914,891 |
| 2010-03-11 | 2010-03-09 | 3.395 | 3,642,465 | -18,424 | 0.34% | 12,366,829 |
| 2010-03-10 | 2010-03-08 | 3.346 | 3,660,889 | +67,552 | 0.34% | 12,250,541 |
| 2010-03-04 | 2010-03-02 | 3.224 | 3,593,337 | +42,987 | 0.34% | 11,585,640 |
| 2010-03-03 | 2010-03-01 | 3.224 | 3,550,350 | -16,376 | 0.33% | 11,447,041 |
| 2010-03-02 | 2010-02-26 | 3.126 | 3,566,726 | -4,094 | 0.33% | 11,151,361 |
| 2010-02-26 | 2010-02-24 | 3.078 | 3,570,820 | -12,282 | 0.33% | 10,989,721 |
| 2010-02-25 | 2010-02-23 | 3.102 | 3,583,102 | +11,873 | 0.34% | 11,115,040 |
| 2010-02-24 | 2010-02-22 | 3.053 | 3,571,229 | -17,195 | 0.33% | 10,903,750 |
| 2010-02-19 | 2010-02-17 | 3.126 | 3,588,424 | +4,094 | 0.34% | 11,219,200 |
| 2010-02-12 | 2010-02-10 | 3.053 | 3,584,330 | -9,826 | 0.34% | 10,943,750 |
| 2010-02-11 | 2010-02-09 | 3.004 | 3,594,156 | +28,659 | 0.34% | 10,798,171 |
| 2010-02-09 | 2010-02-05 | 3.053 | 3,565,497 | +19,241 | 0.33% | 10,886,249 |
| 2010-02-08 | 2010-02-04 | 3.126 | 3,546,256 | -8,188 | 0.33% | 11,087,362 |
| 2010-02-04 | 2010-02-02 | 3.029 | 3,554,444 | +8,188 | 0.33% | 10,765,681 |
| 2010-02-03 | 2010-02-01 | 3.078 | 3,546,256 | +8,189 | 0.33% | 10,914,122 |
| 2010-02-02 | 2010-01-29 | 2.980 | 3,538,067 | +2,047 | 0.33% | 10,543,239 |
| 2010-02-01 | 2010-01-28 | 3.053 | 3,536,020 | +173,587 | 0.33% | 10,796,249 |
| 2010-01-29 | 2010-01-27 | 3.126 | 3,362,433 | +4,094 | 0.31% | 10,512,639 |
| 2010-01-27 | 2010-01-25 | 3.224 | 3,358,339 | +16,376 | 0.31% | 10,827,959 |
| 2010-01-26 | 2010-01-22 | 3.322 | 3,341,963 | +20,470 | 0.31% | 11,101,680 |
| 2010-01-22 | 2010-01-20 | 3.542 | 3,321,493 | -61,410 | 0.31% | 11,763,851 |
| 2010-01-21 | 2010-01-19 | 3.371 | 3,382,903 | +26,611 | 0.32% | 11,402,939 |
| 2010-01-18 | 2010-01-14 | 3.249 | 3,356,292 | -7,779 | 0.31% | 10,903,339 |
| 2010-01-15 | 2010-01-13 | 3.273 | 3,364,071 | +8,188 | 0.31% | 11,010,781 |
| 2010-01-14 | 2010-01-12 | 3.371 | 3,355,883 | +12,282 | 0.31% | 11,311,861 |
| 2010-01-13 | 2010-01-11 | 3.420 | 3,343,601 | -11,463 | 0.31% | 11,433,801 |
| 2010-01-11 | 2010-01-07 | 3.444 | 3,355,064 | +16,376 | 0.31% | 11,554,950 |
| 2010-01-08 | 2010-01-06 | 3.371 | 3,338,688 | -12,282 | 0.31% | 11,253,901 |
| 2010-01-07 | 2010-01-05 | 3.322 | 3,350,970 | +15,967 | 0.31% | 11,131,600 |
| 2010-01-06 | 2010-01-04 | 3.297 | 3,335,003 | +24,973 | 0.31% | 10,997,099 |
| 2010-01-05 | 2009-12-31 | 3.371 | 3,310,030 | +12,283 | 0.31% | 11,157,302 |
| 2010-01-04 | 2009-12-29 | 3.322 | 3,297,747 | -14,739 | 0.31% | 10,954,799 |
| 2009-12-30 | 2009-12-28 | 3.322 | 3,312,486 | -18,833 | 0.31% | 11,003,760 |
| 2009-12-29 | 2009-12-24 | 3.346 | 3,331,319 | +6,551 | 0.31% | 11,147,692 |
| 2009-12-28 | 2009-12-22 | 3.224 | 3,324,768 | +4,503 | 0.31% | 10,719,720 |
| 2009-12-23 | 2009-12-21 | 3.175 | 3,320,265 | +5,323 | 0.31% | 10,543,001 |
| 2009-12-22 | 2009-12-18 | 3.273 | 3,314,942 | +2,047 | 0.31% | 10,849,979 |
| 2009-12-21 | 2009-12-17 | 3.371 | 3,312,895 | -4,094 | 0.31% | 11,166,959 |
| 2009-12-18 | 2009-12-16 | 3.395 | 3,316,989 | -4,094 | 0.31% | 11,261,779 |
| 2009-12-16 | 2009-12-14 | 3.615 | 3,321,083 | +4,094 | 0.31% | 12,005,758 |
| 2009-12-15 | 2009-12-11 | 3.639 | 3,316,989 | -22,927 | 0.31% | 12,071,979 |
| 2009-12-14 | 2009-12-10 | 3.591 | 3,339,916 | -131,419 | 0.31% | 11,992,260 |
| 2009-12-11 | 2009-12-09 | 3.762 | 3,471,335 | +158,440 | 0.32% | 13,057,661 |
| 2009-12-10 | 2009-12-08 | 3.762 | 3,312,895 | +43,806 | 0.31% | 12,461,679 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,269,089 | +7,779 | 0.31% | 12,057,349 |
| 2009-12-08 | 2009-12-04 | 3.688 | 3,261,310 | -7,370 | 0.30% | 12,028,658 |
| 2009-12-07 | 2009-12-03 | 3.713 | 3,268,680 | -120,364 | 0.31% | 12,135,681 |
| 2009-12-04 | 2009-12-02 | 3.688 | 3,389,044 | -156,802 | 0.32% | 12,499,778 |
| 2009-12-03 | 2009-12-01 | 3.395 | 3,545,846 | -12,282 | 0.33% | 12,038,790 |
| 2009-12-02 | 2009-11-30 | 3.346 | 3,558,128 | +4,094 | 0.33% | 11,906,669 |
| 2009-12-01 | 2009-11-27 | 3.273 | 3,554,034 | +552,286 | 0.33% | 11,632,539 |
| 2009-11-30 | 2009-11-26 | 3.517 | 3,001,748 | -13,511 | 0.28% | 10,558,078 |
| 2009-11-27 | 2009-11-25 | 3.493 | 3,015,259 | +385,249 | 0.28% | 10,531,951 |
| 2009-11-26 | 2009-11-24 | 3.542 | 2,630,010 | +232,541 | 0.25% | 9,314,800 |
| 2009-11-25 | 2009-11-23 | 3.542 | 2,397,469 | -27,839 | 0.22% | 8,491,202 |
| 2009-11-20 | 2009-11-18 | 3.542 | 2,425,308 | -819 | 0.23% | 8,589,800 |
| 2009-11-19 | 2009-11-17 | 3.615 | 2,426,127 | +13,101 | 0.23% | 8,770,481 |
| 2009-11-18 | 2009-11-16 | 3.615 | 2,413,026 | +6,551 | 0.23% | 8,723,121 |
| 2009-11-17 | 2009-11-13 | 3.591 | 2,406,475 | -12,283 | 0.22% | 8,640,659 |
| 2009-11-16 | 2009-11-12 | 3.566 | 2,418,758 | -32,752 | 0.23% | 8,625,682 |
| 2009-11-13 | 2009-11-11 | 3.566 | 2,451,510 | +28,658 | 0.23% | 8,742,481 |
| 2009-11-12 | 2009-11-10 | 3.713 | 2,422,852 | -24,154 | 0.23% | 8,995,362 |
| 2009-11-11 | 2009-11-09 | 3.737 | 2,447,006 | +28,248 | 0.23% | 9,144,809 |
| 2009-11-10 | 2009-11-06 | 3.713 | 2,418,758 | -42,168 | 0.23% | 8,980,162 |
| 2009-11-09 | 2009-11-05 | 3.639 | 2,460,926 | -20,061 | 0.23% | 8,956,390 |
| 2009-11-06 | 2009-11-04 | 3.615 | 2,480,987 | -36,846 | 0.23% | 8,968,800 |
| 2009-11-04 | 2009-11-02 | 3.688 | 2,517,833 | -43,806 | 0.24% | 9,286,499 |
| 2009-11-03 | 2009-10-30 | 3.639 | 2,561,639 | -58,545 | 0.24% | 9,322,928 |
| 2009-11-02 | 2009-10-29 | 3.517 | 2,620,184 | +81,062 | 0.24% | 9,215,999 |
| 2009-10-30 | 2009-10-28 | 3.639 | 2,539,122 | -10,645 | 0.24% | 9,240,979 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,549,767 | -212,890 | 0.24% | 9,840,241 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,762,657 | -52,403 | 0.26% | 10,391,921 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,815,060 | +84,746 | 0.26% | 10,657,799 |
| 2009-10-22 | 2009-10-20 | 3.566 | 2,730,314 | +30,705 | 0.26% | 9,736,741 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,699,609 | +18,833 | 0.25% | 9,627,242 |
| 2009-10-16 | 2009-10-14 | 3.444 | 2,680,776 | -8,188 | 0.25% | 9,232,680 |
| 2009-10-15 | 2009-10-13 | 3.444 | 2,688,964 | +31,524 | 0.25% | 9,260,880 |
| 2009-10-14 | 2009-10-12 | 3.371 | 2,657,440 | -16,376 | 0.25% | 8,957,580 |
| 2009-10-13 | 2009-10-09 | 3.346 | 2,673,816 | +12,282 | 0.25% | 8,947,470 |
| 2009-10-12 | 2009-10-08 | 3.420 | 2,661,534 | -28,249 | 0.25% | 9,101,400 |
| 2009-10-09 | 2009-10-07 | 3.420 | 2,689,783 | +4,094 | 0.25% | 9,198,001 |
| 2009-10-08 | 2009-10-06 | 3.395 | 2,685,689 | +11,464 | 0.25% | 9,118,401 |
| 2009-10-07 | 2009-10-05 | 3.175 | 2,674,225 | -410 | 0.25% | 8,491,599 |
| 2009-10-06 | 2009-10-02 | 3.126 | 2,674,635 | -8,188 | 0.25% | 8,362,240 |
| 2009-10-05 | 2009-09-30 | 3.224 | 2,682,823 | +4,094 | 0.25% | 8,649,960 |
| 2009-09-30 | 2009-09-28 | 3.200 | 2,678,729 | -12,282 | 0.25% | 8,571,330 |
| 2009-09-29 | 2009-09-25 | 3.297 | 2,691,011 | -22,517 | 0.25% | 8,873,550 |
| 2009-09-28 | 2009-09-24 | 3.322 | 2,713,528 | +10,644 | 0.25% | 9,014,079 |
| 2009-09-25 | 2009-09-23 | 3.346 | 2,702,884 | -8,188 | 0.25% | 9,044,741 |
| 2009-09-24 | 2009-09-22 | 3.420 | 2,711,072 | -16,785 | 0.25% | 9,270,801 |
| 2009-09-23 | 2009-09-21 | 3.468 | 2,727,857 | +45,034 | 0.26% | 9,461,459 |
| 2009-09-22 | 2009-09-18 | 3.542 | 2,682,823 | +4,094 | 0.25% | 9,501,850 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,678,729 | +9,826 | 0.25% | 9,683,640 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,668,903 | +24,564 | 0.25% | 9,452,549 |
| 2009-09-17 | 2009-09-15 | 3.615 | 2,644,339 | -409 | 0.25% | 9,559,320 |
| 2009-09-16 | 2009-09-14 | 3.639 | 2,644,748 | +20,470 | 0.25% | 9,625,399 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,624,278 | +7,778 | 0.25% | 9,550,899 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,616,500 | +62,230 | 0.24% | 9,458,682 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,554,270 | +16,376 | 0.24% | 9,046,549 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,537,894 | +3,685 | 0.24% | 9,360,490 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,534,209 | -106,445 | 0.24% | 9,408,799 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,640,654 | +102,351 | 0.25% | 9,610,499 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,538,303 | +4,094 | 0.24% | 8,803,999 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,534,209 | -4,094 | 0.24% | 8,604,099 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,538,303 | -10,645 | 0.24% | 8,803,999 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,548,948 | +43,397 | 0.24% | 8,405,100 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,505,551 | -40,940 | 0.23% | 8,629,200 |
| 2009-08-31 | 2009-08-27 | 3.713 | 2,546,491 | -11,464 | 0.24% | 9,454,398 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,557,955 | -1,637 | 0.24% | 9,684,401 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,559,592 | -7,370 | 0.24% | 9,377,998 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,566,962 | -3,684 | 0.24% | 9,593,101 |
| 2009-08-25 | 2009-08-21 | 3.664 | 2,570,646 | -4,094 | 0.24% | 9,418,499 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,574,740 | +4,094 | 0.24% | 9,307,719 |
| 2009-08-21 | 2009-08-19 | 3.566 | 2,570,646 | -20,880 | 0.24% | 9,167,339 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,591,526 | -3,275 | 0.24% | 9,495,000 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,594,801 | +26,202 | 0.24% | 9,507,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,568,599 | -2,047 | 0.24% | 10,038,399 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,570,646 | -20,061 | 0.24% | 10,234,769 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,590,707 | +12,691 | 0.24% | 9,998,240 |
| 2009-08-13 | 2009-08-11 | 3.859 | 2,578,016 | +3,685 | 0.24% | 9,949,262 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,574,331 | +49,947 | 0.24% | 9,997,920 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,524,384 | +100,714 | 0.24% | 9,557,301 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,423,670 | +33,161 | 0.23% | 9,708,799 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,390,509 | +66,733 | 0.22% | 9,634,351 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,323,776 | +21,699 | 0.22% | 9,876,241 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,302,077 | +10,235 | 0.22% | 10,121,398 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,291,842 | +106,445 | 0.21% | 9,796,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,185,397 | +3,275 | 0.20% | 9,608,398 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,182,122 | +37,665 | 0.20% | 9,380,799 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,144,457 | -24,974 | 0.23% | 9,637,920 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,169,431 | -64,276 | 0.24% | 9,273,252 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,233,707 | +171,950 | 0.24% | 9,275,200 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,061,757 | +81,880 | 0.22% | 8,561,198 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,979,877 | -24,973 | 0.21% | 8,269,561 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,004,850 | +131,828 | 0.22% | 8,177,989 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,873,022 | +258,743 | 0.20% | 7,731,749 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,614,279 | +13,101 | 0.18% | 7,767,710 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,601,178 | -19,242 | 0.17% | 7,626,449 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,620,420 | -27,430 | 0.18% | 7,915,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,647,850 | -23,336 | 0.18% | 8,734,249 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,671,186 | +6,141 | 0.18% | 8,000,719 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,665,045 | -43,806 | 0.18% | 7,645,959 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,708,851 | -91,297 | 0.19% | 7,805,378 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,800,148 | +8,188 | 0.20% | 8,530,178 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,791,960 | +37,255 | 0.19% | 8,578,918 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,754,705 | +82,700 | 0.19% | 8,486,282 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,672,005 | -3,685 | 0.18% | 7,841,280 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,675,690 | -9,007 | 0.18% | 7,940,422 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,684,697 | -55,269 | 0.18% | 8,188,852 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,739,966 | -4,913 | 0.19% | 8,245,000 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,744,879 | -30,705 | 0.19% | 8,310,900 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,775,584 | +75,330 | 0.19% | 8,673,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,700,254 | +86,794 | 0.18% | 7,932,231 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,613,460 | +51,994 | 0.17% | 8,039,639 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,561,466 | +22,517 | 0.17% | 7,894,980 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,538,949 | +13,920 | 0.17% | 7,931,491 |
| 2009-06-12 | 2009-06-10 | 5.227 | 1,525,029 | -4,094 | 0.17% | 7,971,500 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,529,123 | +9,826 | 0.17% | 7,731,449 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,519,297 | +14,738 | 0.16% | 8,164,198 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,504,559 | -6,141 | 0.16% | 8,121,751 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,510,700 | -19,651 | 0.16% | 8,191,800 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,530,351 | +89,659 | 0.17% | 8,485,258 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,440,692 | +42,169 | 0.16% | 7,882,561 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,398,523 | -25,383 | 0.15% | 8,130,078 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,423,906 | -11,464 | 0.15% | 7,547,258 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,435,370 | -8,188 | 0.16% | 7,537,902 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,443,558 | +24,974 | 0.16% | 7,510,381 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,418,584 | -49,538 | 0.15% | 7,726,950 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,468,122 | +4,913 | 0.16% | 7,530,600 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,463,209 | +17,604 | 0.16% | 7,755,579 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,445,605 | +58,954 | 0.16% | 7,450,411 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,386,651 | -36,846 | 0.15% | 7,857,842 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,423,497 | -2,047 | 0.15% | 7,301,700 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,425,544 | -105,217 | 0.15% | 6,929,180 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,530,761 | +50,357 | 0.17% | 6,917,151 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,480,404 | -169,084 | 0.16% | 6,111,040 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,649,488 | +6,141 | 0.18% | 6,124,081 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,643,347 | -343,490 | 0.18% | 6,101,281 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,986,837 | -86,384 | 0.22% | 6,891,262 |
| 2009-05-11 | 2009-05-07 | 3.078 | 2,073,221 | -379,108 | 0.22% | 6,380,641 |
| 2009-05-08 | 2009-05-06 | 3.175 | 2,452,329 | -17,604 | 0.27% | 7,787,001 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,469,933 | -67,142 | 0.27% | 7,058,610 |
| 2009-05-06 | 2009-05-04 | 2.858 | 2,537,075 | +442,975 | 0.28% | 7,250,489 |
| 2009-05-05 | 2009-04-30 | 2.491 | 2,094,100 | +363,550 | 0.23% | 5,217,299 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,730,550 | -25,383 | 0.19% | 4,227,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,755,933 | -4,094 | 0.19% | 3,988,770 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,760,027 | -12,282 | 0.19% | 5,029,830 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,772,309 | +65,505 | 0.19% | 4,891,770 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,706,804 | -244,824 | 0.19% | 4,710,969 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,951,628 | +4,913 | 0.21% | 5,434,381 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,946,715 | +56,088 | 0.21% | 5,610,900 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,890,627 | +74,102 | 0.21% | 5,541,601 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,816,525 | -264,065 | 0.20% | 5,413,141 |
| 2009-04-16 | 2009-04-14 | 2.907 | 2,080,590 | -46,672 | 0.23% | 6,047,580 |
| 2009-04-15 | 2009-04-09 | 2.736 | 2,127,262 | +139,607 | 0.23% | 5,819,520 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,987,655 | -4,913 | 0.22% | 5,146,299 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,992,568 | +8,188 | 0.22% | 5,499,710 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,984,380 | -208,387 | 0.22% | 5,622,520 |
| 2009-04-07 | 2009-04-03 | 2.833 | 2,192,767 | +65,505 | 0.24% | 6,212,961 |
| 2009-04-06 | 2009-04-02 | 2.882 | 2,127,262 | -46,263 | 0.23% | 6,131,280 |
| 2009-04-03 | 2009-04-01 | 2.711 | 2,173,525 | +243,186 | 0.24% | 5,892,991 |
| 2009-04-02 | 2009-03-31 | 2.394 | 1,930,339 | +8,598 | 0.21% | 4,620,700 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,921,741 | +60,591 | 0.21% | 4,459,299 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,861,150 | -49,537 | 0.20% | 4,773,301 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,910,687 | +14,329 | 0.21% | 4,340,309 |
| 2009-03-27 | 2009-03-25 | 2.223 | 1,896,358 | -6,960 | 0.21% | 4,215,119 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,903,318 | -10,235 | 0.21% | 4,323,570 |
| 2009-03-25 | 2009-03-23 | 2.198 | 1,913,553 | -15,967 | 0.21% | 4,206,599 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,929,520 | -9,007 | 0.21% | 3,911,790 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,938,527 | -12,282 | 0.21% | 4,166,800 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,950,809 | +69,599 | 0.21% | 4,097,900 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,881,210 | -4,094 | 0.20% | 3,859,799 |
| 2009-03-18 | 2009-03-16 | 2.052 | 1,885,304 | -8,188 | 0.20% | 3,868,199 |
| 2009-03-17 | 2009-03-13 | 2.003 | 1,893,492 | -4,095 | 0.21% | 3,792,499 |
| 2009-03-16 | 2009-03-12 | 1.954 | 1,897,587 | +16,377 | 0.21% | 3,708,001 |
| 2009-03-13 | 2009-03-11 | 1.954 | 1,881,210 | -9,417 | 0.20% | 3,675,999 |
| 2009-03-11 | 2009-03-09 | 1.930 | 1,890,627 | -4,094 | 0.21% | 3,648,221 |
| 2009-03-10 | 2009-03-06 | 1.930 | 1,894,721 | +20,471 | 0.21% | 3,656,121 |
| 2009-03-06 | 2009-03-04 | 1.954 | 1,874,250 | -38,484 | 0.20% | 3,662,399 |
| 2009-03-05 | 2009-03-03 | 1.783 | 1,912,734 | +30,295 | 0.21% | 3,410,559 |
| 2009-03-04 | 2009-03-02 | 1.759 | 1,882,439 | +11,464 | 0.20% | 3,310,561 |
| 2009-03-02 | 2009-02-26 | 1.905 | 1,870,975 | -12,282 | 0.20% | 3,564,600 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,883,257 | +25,383 | 0.20% | 3,771,999 |
| 2009-02-25 | 2009-02-23 | 2.052 | 1,857,874 | +4,913 | 0.20% | 3,811,919 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,852,961 | +16,785 | 0.20% | 3,666,059 |
| 2009-02-23 | 2009-02-19 | 2.101 | 1,836,176 | +12,282 | 0.20% | 3,857,100 |
| 2009-02-20 | 2009-02-18 | 2.101 | 1,823,894 | -6,141 | 0.20% | 3,831,300 |
| 2009-02-19 | 2009-02-17 | 2.101 | 1,830,035 | +1,638 | 0.20% | 3,844,200 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,828,397 | +10,235 | 0.20% | 4,064,059 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,818,162 | -6,551 | 0.20% | 3,952,490 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,824,713 | -15,966 | 0.20% | 4,100,441 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,840,679 | -18,833 | 0.20% | 4,181,279 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,859,512 | -12,282 | 0.20% | 3,951,540 |
| 2009-02-06 | 2009-02-04 | 2.125 | 1,871,794 | -20,470 | 0.20% | 3,977,640 |
| 2009-02-04 | 2009-02-02 | 2.052 | 1,892,264 | +16,376 | 0.21% | 3,882,479 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,875,888 | -65,505 | 0.20% | 4,032,160 |
| 2009-02-02 | 2009-01-29 | 1.954 | 1,941,393 | +16,376 | 0.21% | 3,793,601 |
| 2009-01-29 | 2009-01-22 | 2.052 | 1,925,017 | -24,973 | 0.21% | 3,949,681 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,949,990 | +45,034 | 0.21% | 3,953,290 |
| 2009-01-22 | 2009-01-20 | 2.272 | 1,904,956 | +21,699 | 0.21% | 4,327,291 |
| 2009-01-21 | 2009-01-19 | 2.369 | 1,883,257 | +7,369 | 0.20% | 4,461,999 |
| 2009-01-20 | 2009-01-16 | 2.443 | 1,875,888 | +12,691 | 0.20% | 4,582,000 |
| 2009-01-19 | 2009-01-15 | 2.394 | 1,863,197 | -9,825 | 0.20% | 4,459,981 |
| 2009-01-16 | 2009-01-14 | 2.443 | 1,873,022 | -22,927 | 0.20% | 4,574,999 |
| 2009-01-15 | 2009-01-13 | 2.369 | 1,895,949 | +4,094 | 0.21% | 4,492,070 |
| 2009-01-14 | 2009-01-12 | 2.418 | 1,891,855 | +20,470 | 0.21% | 4,574,790 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,871,385 | +4,094 | 0.20% | 4,890,971 |
| 2009-01-12 | 2009-01-08 | 2.565 | 1,867,291 | -123,640 | 0.20% | 4,789,051 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,990,931 | +99,076 | 0.22% | 5,495,191 |
| 2009-01-08 | 2009-01-06 | 2.785 | 1,891,855 | -42,578 | 0.21% | 5,267,940 |
| 2009-01-07 | 2009-01-05 | 2.711 | 1,934,433 | -21,698 | 0.21% | 5,244,750 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,956,131 | -24,564 | 0.21% | 5,112,459 |
| 2009-01-05 | 2008-12-31 | 2.516 | 1,980,695 | +8,188 | 0.21% | 4,983,139 |
| 2009-01-02 | 2008-12-29 | 2.614 | 1,972,507 | +4,094 | 0.21% | 5,155,259 |
| 2008-12-30 | 2008-12-24 | 2.614 | 1,968,413 | +110,129 | 0.21% | 5,144,559 |
| 2008-12-29 | 2008-12-22 | 2.711 | 1,858,284 | +121,184 | 0.20% | 5,038,291 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,737,100 | +130,190 | 0.19% | 4,879,449 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,606,910 | -17,195 | 0.17% | 4,199,750 |
| 2008-12-19 | 2008-12-17 | 2.149 | 1,624,105 | +28,249 | 0.18% | 3,490,960 |
| 2008-12-18 | 2008-12-16 | 2.125 | 1,595,856 | +28,658 | 0.17% | 3,391,260 |
| 2008-12-17 | 2008-12-15 | 1.930 | 1,567,198 | +17,605 | 0.17% | 3,024,121 |
| 2008-12-15 | 2008-12-11 | 2.125 | 1,549,593 | -19,652 | 0.17% | 3,292,949 |
| 2008-12-12 | 2008-12-10 | 2.149 | 1,569,245 | -26,202 | 0.17% | 3,373,041 |
| 2008-12-11 | 2008-12-09 | 2.125 | 1,595,447 | +49,129 | 0.17% | 3,390,391 |
| 2008-12-10 | 2008-12-08 | 2.296 | 1,546,318 | +28,658 | 0.17% | 3,550,380 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,517,660 | -22,926 | 0.16% | 3,447,510 |
| 2008-12-08 | 2008-12-04 | 1.832 | 1,540,586 | +19,242 | 0.17% | 2,822,249 |
| 2008-12-05 | 2008-12-03 | 1.856 | 1,521,344 | -8,189 | 0.16% | 2,824,159 |
| 2008-12-04 | 2008-12-02 | 1.685 | 1,529,533 | +9,417 | 0.17% | 2,577,841 |
| 2008-12-03 | 2008-12-01 | 1.759 | 1,520,116 | -20,880 | 0.16% | 2,673,360 |
| 2008-12-02 | 2008-11-28 | 1.612 | 1,540,996 | -36,846 | 0.17% | 2,484,240 |
| 2008-12-01 | 2008-11-27 | 1.563 | 1,577,842 | +36,846 | 0.17% | 2,466,560 |
| 2008-11-28 | 2008-11-26 | 1.563 | 1,540,996 | +20,470 | 0.17% | 2,408,960 |
| 2008-11-26 | 2008-11-24 | 1.539 | 1,520,526 | -409 | 0.16% | 2,339,821 |
| 2008-11-25 | 2008-11-21 | 1.539 | 1,520,935 | +17,195 | 0.16% | 2,340,450 |
| 2008-11-24 | 2008-11-20 | 1.514 | 1,503,740 | -4,504 | 0.16% | 2,277,260 |
| 2008-11-21 | 2008-11-19 | 1.539 | 1,508,244 | +6,551 | 0.16% | 2,320,921 |
| 2008-11-20 | 2008-11-18 | 1.588 | 1,501,693 | -409 | 0.16% | 2,384,200 |
| 2008-11-18 | 2008-11-14 | 1.783 | 1,502,102 | +2,047 | 0.16% | 2,678,369 |
| 2008-11-13 | 2008-11-11 | 1.881 | 1,500,055 | -12,692 | 0.16% | 2,821,279 |
| 2008-11-12 | 2008-11-10 | 1.954 | 1,512,747 | -3,275 | 0.16% | 2,956,000 |
| 2008-11-11 | 2008-11-07 | 1.734 | 1,516,022 | -2,866 | 0.16% | 2,629,130 |
| 2008-11-07 | 2008-11-05 | 1.808 | 1,518,888 | +2,456 | 0.16% | 2,745,400 |
| 2008-11-05 | 2008-11-03 | 1.808 | 1,516,432 | -7,369 | 0.16% | 2,740,961 |
| 2008-11-03 | 2008-10-30 | 1.637 | 1,523,801 | +11,873 | 0.17% | 2,493,740 |
| 2008-10-31 | 2008-10-29 | 1.563 | 1,511,928 | -6,960 | 0.16% | 2,363,520 |
| 2008-10-30 | 2008-10-28 | 1.417 | 1,518,888 | +39,303 | 0.16% | 2,151,800 |
| 2008-10-29 | 2008-10-27 | 1.319 | 1,479,585 | -1,228 | 0.16% | 1,951,560 |
| 2008-10-28 | 2008-10-24 | 1.588 | 1,480,813 | -3,685 | 0.16% | 2,351,049 |
| 2008-10-27 | 2008-10-23 | 1.759 | 1,484,498 | +12,691 | 0.16% | 2,610,720 |
| 2008-10-24 | 2008-10-22 | 1.759 | 1,471,807 | +16,377 | 0.16% | 2,588,401 |
| 2008-10-23 | 2008-10-21 | 1.930 | 1,455,430 | -2,047 | 0.16% | 2,808,449 |
| 2008-10-22 | 2008-10-20 | 1.881 | 1,457,477 | -410 | 0.16% | 2,741,199 |
| 2008-10-21 | 2008-10-17 | 1.685 | 1,457,887 | +410 | 0.16% | 2,457,090 |
| 2008-10-20 | 2008-10-16 | 1.588 | 1,457,477 | -18,424 | 0.16% | 2,313,999 |
| 2008-10-17 | 2008-10-15 | 1.612 | 1,475,901 | -409 | 0.16% | 2,379,301 |
| 2008-10-16 | 2008-10-14 | 1.710 | 1,476,310 | -39,303 | 0.16% | 2,524,200 |
| 2008-10-15 | 2008-10-13 | 1.588 | 1,515,613 | -8,188 | 0.16% | 2,406,300 |
| 2008-10-14 | 2008-10-10 | 1.588 | 1,523,801 | -409 | 0.17% | 2,419,300 |
| 2008-10-13 | 2008-10-09 | 1.783 | 1,524,210 | -819 | 0.17% | 2,717,790 |
| 2008-10-10 | 2008-10-08 | 1.783 | 1,525,029 | -182,185 | 0.17% | 2,719,250 |
| 2008-10-09 | 2008-10-06 | 2.027 | 1,707,214 | +8,188 | 0.19% | 3,461,101 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,699,026 | +8,188 | 0.18% | 3,652,001 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,690,838 | +133,057 | 0.18% | 3,717,001 |
| 2008-10-03 | 2008-09-30 | 2.003 | 1,557,781 | -1,229 | 0.17% | 3,120,099 |
| 2008-10-02 | 2008-09-29 | 2.052 | 1,559,010 | +31,934 | 0.17% | 3,198,721 |
| 2008-09-29 | 2008-09-25 | 2.101 | 1,527,076 | +25,383 | 0.17% | 3,207,800 |
| 2008-09-25 | 2008-09-23 | 2.149 | 1,501,693 | -8,188 | 0.16% | 3,227,840 |
| 2008-09-24 | 2008-09-22 | 2.345 | 1,509,881 | +137,150 | 0.16% | 3,540,480 |
| 2008-09-23 | 2008-09-19 | 2.320 | 1,372,731 | +29,477 | 0.15% | 3,185,350 |
| 2008-09-22 | 2008-09-18 | 2.125 | 1,343,254 | +12,282 | 0.15% | 2,854,470 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,330,972 | +4,094 | 0.14% | 3,185,981 |
| 2008-09-18 | 2008-09-16 | 2.711 | 1,326,878 | -2,047 | 0.14% | 3,597,511 |
| 2008-09-17 | 2008-09-12 | 2.907 | 1,328,925 | +8,188 | 0.14% | 3,862,741 |
| 2008-09-12 | 2008-09-10 | 3.004 | 1,320,737 | +1,638 | 0.14% | 3,967,981 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,319,099 | -409 | 0.14% | 4,124,160 |
| 2008-09-10 | 2008-09-08 | 3.126 | 1,319,508 | +11,463 | 0.14% | 4,125,439 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,308,045 | -10,645 | 0.14% | 4,345,200 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,318,690 | -2,047 | 0.14% | 4,734,872 |
| 2008-09-03 | 2008-09-01 | 3.786 | 1,320,737 | +410 | 0.14% | 5,000,302 |
| 2008-09-02 | 2008-08-29 | 3.933 | 1,320,327 | -10,645 | 0.14% | 5,192,249 |
| 2008-09-01 | 2008-08-28 | 3.786 | 1,330,972 | +4,094 | 0.14% | 5,039,051 |
| 2008-08-29 | 2008-08-27 | 3.835 | 1,326,878 | +11,464 | 0.14% | 5,088,371 |
| 2008-08-28 | 2008-08-26 | 3.786 | 1,315,414 | -410 | 0.14% | 4,980,149 |
| 2008-08-26 | 2008-08-21 | 3.859 | 1,315,824 | -70,008 | 0.14% | 5,078,121 |
| 2008-08-25 | 2008-08-20 | 3.884 | 1,385,832 | +74,921 | 0.15% | 5,382,151 |
| 2008-08-21 | 2008-08-19 | 3.762 | 1,310,911 | -12,282 | 0.14% | 4,931,080 |
| 2008-08-19 | 2008-08-15 | 3.762 | 1,323,193 | -819 | 0.14% | 4,977,280 |
| 2008-08-18 | 2008-08-14 | 3.835 | 1,324,012 | +1,228 | 0.14% | 5,077,381 |
| 2008-08-15 | 2008-08-13 | 3.762 | 1,322,784 | +7,779 | 0.14% | 4,975,741 |
| 2008-08-13 | 2008-08-11 | 3.957 | 1,315,005 | -409 | 0.14% | 5,203,440 |
| 2008-08-12 | 2008-08-08 | 4.030 | 1,315,414 | -12,282 | 0.14% | 5,301,449 |
| 2008-08-08 | 2008-08-05 | 4.128 | 1,327,696 | +15,147 | 0.14% | 5,480,668 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,312,549 | +10,645 | 0.14% | 5,674,622 |
| 2008-08-01 | 2008-07-30 | 4.519 | 1,301,904 | -12,282 | 0.14% | 5,883,000 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,314,186 | +20,470 | 0.14% | 5,906,399 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,293,716 | -11,873 | 0.14% | 5,972,400 |
| 2008-07-29 | 2008-07-25 | 4.568 | 1,305,589 | -43,806 | 0.14% | 5,963,432 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,349,395 | -169,493 | 0.15% | 6,526,081 |
| 2008-07-25 | 2008-07-23 | 4.665 | 1,518,888 | +113,405 | 0.16% | 7,086,100 |
| 2008-07-24 | 2008-07-22 | 4.494 | 1,405,483 | -3,275 | 0.15% | 6,316,719 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,408,758 | +15,557 | 0.15% | 6,124,978 |
| 2008-07-21 | 2008-07-17 | 4.226 | 1,393,201 | -14,329 | 0.15% | 5,887,190 |
| 2008-07-18 | 2008-07-16 | 4.030 | 1,407,530 | -12,282 | 0.15% | 5,672,699 |
| 2008-07-17 | 2008-07-15 | 3.981 | 1,419,812 | +29,067 | 0.15% | 5,652,839 |
| 2008-07-16 | 2008-07-14 | 4.372 | 1,390,745 | +55,679 | 0.15% | 6,080,632 |
| 2008-07-15 | 2008-07-11 | 4.543 | 1,335,066 | +20,470 | 0.14% | 6,065,461 |
| 2008-07-14 | 2008-07-10 | 4.397 | 1,314,596 | -13,100 | 0.14% | 5,779,802 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,327,696 | +16,376 | 0.14% | 5,740,108 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,311,320 | +13,919 | 0.14% | 5,541,189 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,297,401 | +13,920 | 0.14% | 5,735,892 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,283,481 | -8,188 | 0.14% | 5,486,251 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,291,669 | -1,638 | 0.14% | 5,363,500 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,293,307 | -409 | 0.14% | 5,528,252 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,293,716 | -6,960 | 0.14% | 5,498,400 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,300,676 | +28,658 | 0.14% | 5,623,291 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,272,018 | +34,800 | 0.14% | 5,903,302 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,237,218 | +20,470 | 0.13% | 6,134,659 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,216,748 | +33,571 | 0.13% | 6,062,880 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,183,177 | +4,094 | 0.13% | 6,358,000 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,179,083 | -8,188 | 0.13% | 6,480,001 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,187,271 | +7,779 | 0.13% | 6,670,000 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,179,492 | +4,913 | 0.13% | 6,770,348 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,174,579 | -2,047 | 0.13% | 7,602,847 |
| 2008-06-06 | 2008-06-04 | 6.668 | 1,176,626 | -410 | 0.13% | 7,846,017 |
| 2008-06-05 | 2008-06-03 | 6.742 | 1,177,036 | -7,779 | 0.13% | 7,935,001 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,184,815 | +2,457 | 0.13% | 8,401,885 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,182,358 | +33,751 | 0.13% | 8,266,370 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,148,607 | +401 | 0.13% | 7,887,003 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,148,206 | +801 | 0.13% | 7,912,919 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,147,405 | +4,005 | 0.13% | 7,678,199 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,143,400 | +4,005 | 0.13% | 8,136,748 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,139,395 | +4,005 | 0.13% | 7,965,998 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,135,390 | -401 | 0.13% | 8,193,147 |
| 2008-05-20 | 2008-05-16 | 7.166 | 1,135,791 | +4,005 | 0.13% | 8,139,321 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,131,786 | +6,808 | 0.13% | 8,223,660 |
| 2008-05-16 | 2008-05-14 | 7.466 | 1,124,978 | +5,207 | 0.12% | 8,398,912 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,119,771 | +8,010 | 0.12% | 8,024,518 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,111,761 | -4,406 | 0.12% | 8,466,796 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,116,167 | -400 | 0.12% | 8,695,441 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,116,567 | -1,202 | 0.12% | 8,670,677 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,117,769 | -11,214 | 0.12% | 8,596,281 |
| 2008-05-05 | 2008-04-30 | 7.566 | 1,128,983 | +8,411 | 0.13% | 8,541,573 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,120,572 | +8,010 | 0.12% | 8,310,058 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,112,562 | -16,020 | 0.12% | 8,889,596 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,128,582 | -6,408 | 0.13% | 9,214,859 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,134,990 | -38,848 | 0.13% | 8,785,400 |
| 2008-04-24 | 2008-04-22 | 6.941 | 1,173,838 | +6,408 | 0.13% | 8,148,183 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,167,430 | +14,818 | 0.13% | 8,016,252 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,152,612 | -2,803 | 0.13% | 7,885,723 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,155,415 | -6,408 | 0.13% | 7,414,450 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,161,823 | -400 | 0.13% | 7,194,481 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,162,223 | +3,204 | 0.13% | 6,935,778 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,159,019 | +10,012 | 0.13% | 7,177,118 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,149,007 | -26,432 | 0.13% | 7,287,259 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,175,439 | +23,628 | 0.13% | 7,865,797 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,151,811 | +4,005 | 0.13% | 7,822,723 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,147,806 | +10,413 | 0.13% | 7,451,602 |
| 2008-04-03 | 2008-04-01 | 6.492 | 1,137,393 | -4,405 | 0.13% | 7,384,001 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,141,798 | +400 | 0.13% | 7,241,538 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,141,398 | -30,838 | 0.13% | 7,695,001 |
| 2008-03-31 | 2008-03-27 | 6.492 | 1,172,236 | +4,406 | 0.13% | 7,610,203 |
| 2008-03-28 | 2008-03-26 | 5.893 | 1,167,830 | -8,010 | 0.13% | 6,881,759 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,175,840 | +8,010 | 0.13% | 6,664,720 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,167,830 | -15,219 | 0.13% | 6,327,719 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,183,049 | -400 | 0.13% | 6,794,201 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,183,449 | -401 | 0.13% | 7,889,848 |
| 2008-03-14 | 2008-03-12 | 6.742 | 1,183,850 | +5,207 | 0.13% | 7,981,202 |
| 2008-03-13 | 2008-03-11 | 6.642 | 1,178,643 | +4,005 | 0.13% | 7,828,377 |
| 2008-03-12 | 2008-03-10 | 6.817 | 1,174,638 | -401 | 0.13% | 8,007,087 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,175,039 | +4,005 | 0.13% | 8,215,200 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,171,034 | -1,602 | 0.13% | 8,508,839 |
| 2008-03-07 | 2008-03-05 | 7.341 | 1,172,636 | +2,002 | 0.13% | 8,608,320 |
| 2008-03-06 | 2008-03-04 | 7.691 | 1,170,634 | +4,005 | 0.13% | 9,002,843 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,166,629 | -801 | 0.13% | 9,175,952 |
| 2008-03-04 | 2008-02-29 | 7.865 | 1,167,430 | -4,005 | 0.13% | 9,182,253 |
| 2008-03-03 | 2008-02-28 | 7.940 | 1,171,435 | +12,015 | 0.13% | 9,301,503 |
| 2008-02-29 | 2008-02-27 | 7.990 | 1,159,420 | +15,619 | 0.13% | 9,264,001 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,143,801 | +4,005 | 0.13% | 9,139,202 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,139,796 | -400 | 0.13% | 9,676,402 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,140,196 | -8,411 | 0.13% | 9,793,677 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,148,607 | -11,213 | 0.13% | 10,095,363 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,159,820 | +400 | 0.13% | 9,701,597 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,159,420 | -10,813 | 0.13% | 9,235,051 |
| 2008-02-19 | 2008-02-15 | 7.790 | 1,170,233 | +11,214 | 0.13% | 9,116,639 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,159,019 | -801 | 0.13% | 9,087,157 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,159,820 | +15,619 | 0.13% | 8,659,037 |
| 2008-02-14 | 2008-02-12 | 7.466 | 1,144,201 | -8,010 | 0.13% | 8,542,428 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,152,211 | +30,838 | 0.13% | 9,062,550 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,121,373 | +9,612 | 0.12% | 8,819,998 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,111,761 | +2,002 | 0.12% | 8,522,316 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,109,759 | -401 | 0.12% | 8,811,780 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,110,160 | -17,221 | 0.12% | 9,064,444 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,127,381 | -1,602 | 0.12% | 8,726,503 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,128,983 | +5,607 | 0.13% | 8,936,233 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,123,376 | +4,005 | 0.12% | 8,723,552 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,119,371 | +3,605 | 0.12% | 8,049,601 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,115,766 | +400 | 0.12% | 7,605,777 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,115,366 | -10,012 | 0.12% | 8,382,851 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,125,378 | -401 | 0.12% | 8,767,199 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,125,779 | -2,403 | 0.12% | 9,220,083 |
| 2008-01-18 | 2008-01-16 | 8.390 | 1,128,182 | -5,606 | 0.13% | 9,465,123 |
| 2008-01-17 | 2008-01-15 | 8.989 | 1,133,788 | -401 | 0.13% | 10,191,596 |
| 2008-01-16 | 2008-01-14 | 8.939 | 1,134,189 | +6,007 | 0.13% | 10,138,560 |
| 2008-01-15 | 2008-01-11 | 9.438 | 1,128,182 | +7,610 | 0.13% | 10,648,264 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,120,572 | -12,415 | 0.12% | 10,604,417 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,132,987 | +22,827 | 0.13% | 10,523,875 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,110,160 | -801 | 0.12% | 10,616,764 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,110,961 | +22,027 | 0.12% | 10,596,685 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,088,934 | -8,810 | 0.12% | 11,120,715 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,097,744 | +5,607 | 0.12% | 11,457,377 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,092,137 | -401 | 0.12% | 11,726,095 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,092,538 | +3,604 | 0.12% | 11,321,201 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,088,934 | -9,211 | 0.12% | 11,800,465 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,098,145 | +33,641 | 0.12% | 12,119,642 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,064,504 | +4,806 | 0.12% | 11,828,104 |
| 2007-12-21 | 2007-12-19 | 11.436 | 1,059,698 | -8,410 | 0.12% | 12,118,683 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,068,108 | +14,017 | 0.12% | 11,974,830 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,054,091 | -1,201 | 0.12% | 12,633,602 |
| 2007-12-18 | 2007-12-14 | 12.035 | 1,055,292 | -801 | 0.12% | 12,700,696 |
| 2007-12-17 | 2007-12-13 | 12.235 | 1,056,093 | -13,217 | 0.12% | 12,921,296 |
| 2007-12-14 | 2007-12-12 | 12.759 | 1,069,310 | -6,007 | 0.12% | 13,643,706 |
| 2007-12-13 | 2007-12-11 | 12.784 | 1,075,317 | +3,605 | 0.12% | 13,747,202 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,071,712 | -24,430 | 0.12% | 13,808,154 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,096,142 | -2,403 | 0.12% | 14,588,205 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,098,545 | -15,219 | 0.12% | 14,839,626 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,113,764 | -7,209 | 0.12% | 14,349,961 |
| 2007-12-06 | 2007-12-04 | 12.485 | 1,120,973 | +2,003 | 0.12% | 13,995,003 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,118,970 | +52,464 | 0.12% | 14,053,816 |
| 2007-12-04 | 2007-11-30 | 12.435 | 1,066,506 | -5,206 | 0.12% | 13,261,739 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,071,712 | +4,805 | 0.12% | 12,844,795 |
| 2007-11-30 | 2007-11-28 | 11.386 | 1,066,907 | +801 | 0.12% | 12,147,845 |
| 2007-11-29 | 2007-11-27 | 11.311 | 1,066,106 | +16,421 | 0.12% | 12,058,865 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,049,685 | +4,805 | 0.12% | 12,318,694 |
| 2007-11-27 | 2007-11-23 | 11.736 | 1,044,880 | +5,607 | 0.12% | 12,262,305 |
| 2007-11-26 | 2007-11-22 | 11.910 | 1,039,273 | +6,408 | 0.12% | 12,378,153 |
| 2007-11-23 | 2007-11-21 | 12.684 | 1,032,865 | +26,833 | 0.11% | 13,101,322 |
| 2007-11-22 | 2007-11-20 | 13.209 | 1,006,032 | +6,808 | 0.11% | 13,288,480 |
| 2007-11-21 | 2007-11-19 | 13.708 | 999,224 | -6,808 | 0.11% | 13,697,554 |
| 2007-11-20 | 2007-11-16 | 13.109 | 1,006,032 | -1,201 | 0.11% | 13,188,000 |
| 2007-11-19 | 2007-11-15 | 13.608 | 1,007,233 | +37,646 | 0.11% | 13,706,743 |
| 2007-11-16 | 2007-11-14 | 14.158 | 969,587 | +18,823 | 0.11% | 13,727,065 |
| 2007-11-15 | 2007-11-13 | 13.958 | 950,764 | +11,213 | 0.11% | 13,270,655 |
| 2007-11-14 | 2007-11-12 | 15.032 | 939,551 | -73,690 | 0.10% | 14,122,926 |
| 2007-11-13 | 2007-11-09 | 15.656 | 1,013,241 | -15,619 | 0.11% | 15,863,102 |
| 2007-11-12 | 2007-11-08 | 16.080 | 1,028,860 | +23,228 | 0.11% | 16,544,361 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,005,632 | -28,034 | 0.11% | 16,622,828 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,033,666 | +41,651 | 0.11% | 16,182,872 |
| 2007-11-07 | 2007-11-05 | 15.681 | 992,015 | +16,420 | 0.11% | 15,555,562 |
| 2007-11-06 | 2007-11-02 | 16.729 | 975,595 | -94,115 | 0.11% | 16,321,204 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,069,710 | -406,498 | 0.12% | 18,242,930 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,476,208 | +316,388 | 0.16% | 24,585,623 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,159,820 | +21,226 | 0.13% | 19,171,514 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,138,594 | +36,044 | 0.13% | 19,104,954 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,102,550 | +8,010 | 0.12% | 18,252,387 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,094,540 | +119,746 | 0.12% | 18,092,453 |
| 2007-10-26 | 2007-10-24 | 15.905 | 974,794 | +4,406 | 0.11% | 15,504,584 |
| 2007-10-25 | 2007-10-23 | 16.355 | 970,388 | -2,003 | 0.11% | 15,870,644 |
| 2007-10-24 | 2007-10-22 | 15.955 | 972,391 | -11,614 | 0.11% | 15,514,923 |
| 2007-10-23 | 2007-10-18 | 15.556 | 984,005 | +38,848 | 0.11% | 15,307,109 |
| 2007-10-22 | 2007-10-17 | 15.606 | 945,157 | +40,850 | 0.11% | 14,749,993 |
| 2007-10-18 | 2007-10-16 | 15.856 | 904,307 | +74,491 | 0.10% | 14,338,293 |
| 2007-10-16 | 2007-10-12 | 17.853 | 829,816 | +29,236 | 0.09% | 14,814,796 |
| 2007-10-15 | 2007-10-11 | 17.853 | 800,580 | +89,709 | 0.09% | 14,292,843 |
| 2007-10-12 | 2007-10-10 | 18.527 | 710,871 | +13,217 | 0.08% | 13,170,508 |
| 2007-10-11 | 2007-10-09 | 16.979 | 697,654 | 0.08% | 11,845,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy