History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 2,287,474 +0 0.05% 253,910
2025-10-13 2025-10-09 0.113 2,287,474 +0 0.05% 258,485
2025-10-10 2025-10-08 0.115 2,287,474 +0 0.05% 263,060
2025-10-09 2025-10-06 0.114 2,287,474 +0 0.05% 260,772
2025-10-08 2025-10-03 0.111 2,287,474 +0 0.05% 253,910
2025-10-06 2025-10-02 0.112 2,287,474 +0 0.05% 256,197
2025-10-03 2025-09-30 0.115 2,287,474 +0 0.05% 263,060
2025-10-02 2025-09-29 0.114 2,287,474 +100,000 0.05% 260,772
2025-05-20 2025-05-16 0.111 2,187,474 -1,000 0.05% 242,810
2025-02-17 2025-02-13 0.216 2,188,474 +1,158 0.06% 472,710
2025-02-07 2025-02-05 0.199 2,187,316 +20,000 0.06% 435,276
2024-11-11 2024-11-07 0.380 2,167,316 +50,000 0.06% 823,580
2024-10-10 2024-10-08 0.415 2,117,316 +20,000 0.05% 878,686
2024-10-08 2024-10-04 0.630 2,097,316 +1,000,000 0.05% 1,321,309
2024-10-07 2024-10-03 0.680 1,097,316 +1,000,000 0.03% 746,175
2024-09-26 2024-09-24 0.265 97,316 -100,000 0.00% 25,789
2024-09-25 2024-09-23 0.270 197,316 +100,000 0.01% 53,275
2024-07-31 2024-07-29 0.134 97,316 -1,000 0.00% 13,040
2024-07-22 2024-07-18 0.149 98,316 +1,158 0.00% 14,649
2024-02-20 2024-02-16 0.185 97,158 -2,000 0.00% 17,974
2022-03-11 2022-03-09 1.140 99,158 +3,000 0.00% 113,040
2022-02-24 2022-02-22 1.500 96,158 -20,000 0.00% 144,237
2022-02-23 2022-02-21 1.540 116,158 +20,000 0.00% 178,883
2022-01-18 2022-01-14 1.540 96,158 -20,000 0.00% 148,083
2022-01-13 2022-01-11 1.730 116,158 +20,000 0.00% 200,953
2021-12-13 2021-12-09 1.830 96,158 +10,000 0.00% 175,969
2021-09-30 2021-09-28 3.950 86,158 +5,000 0.00% 340,324
2021-09-29 2021-09-27 3.780 81,158 -5,000 0.00% 306,777
2021-06-04 2021-06-02 10.293 86,158 +8,644 0.00% 886,794
2021-06-01 2021-05-28 10.126 77,514 -4,498 0.00% 784,901
2021-05-31 2021-05-27 10.159 82,012 -24,291 0.00% 833,182
2021-05-28 2021-05-26 9.881 106,303 +15,294 0.00% 1,050,421
2021-05-24 2021-05-20 9.381 91,009 +4,498 0.00% 853,774
2021-05-21 2021-05-18 9.548 86,511 -4,498 0.00% 826,001
2021-05-12 2021-05-10 9.092 91,009 +4,498 0.00% 827,473
2021-04-30 2021-04-28 8.925 86,511 +4,499 0.00% 772,153
2021-04-15 2021-04-13 8.837 82,012 +899 0.00% 724,704
2021-04-08 2021-04-01 9.181 81,113 +8,997 0.00% 744,709
2021-04-07 2021-03-31 9.281 72,116 -44,983 0.00% 669,321
2021-04-01 2021-03-30 9.681 117,099 +44,983 0.00% 1,133,672
2021-03-30 2021-03-26 7.903 72,116 -17,993 0.00% 569,925
2021-03-22 2021-03-18 8.536 90,109 -2,699 0.00% 769,211
2021-03-01 2021-02-25 8.403 92,808 +2,699 0.00% 779,872
2021-02-18 2021-02-16 8.036 90,109 -4,499 0.00% 724,140
2021-02-16 2021-02-09 7.836 94,608 -899 0.00% 741,367
2021-01-26 2021-01-22 8.692 95,507 -44,984 0.00% 830,153
2020-07-27 2020-07-23 11.249 140,491 -107,061 0.01% 1,580,321
2020-07-23 2020-07-21 11.382 247,552 +107,061 0.01% 2,817,621
2020-07-17 2020-07-15 11.582 140,491 -900 0.01% 1,627,168
2020-06-16 2020-06-12 9.426 141,391 -6,297 0.01% 1,332,705
2020-06-05 2020-06-03 10.994 147,688 +9,565 0.01% 1,623,609
2020-05-26 2020-05-22 9.983 138,123 +7,572 0.01% 1,378,922
2020-01-30 2020-01-24 13.549 130,551 +2,524 0.01% 1,768,804
2019-12-27 2019-12-20 14.476 128,027 -4,207 0.01% 1,853,290
2019-12-23 2019-12-19 14.381 132,234 +4,207 0.01% 1,901,617
2019-12-17 2019-12-13 13.477 128,027 -2,524 0.01% 1,725,477
2019-12-16 2019-12-12 13.858 130,551 -42,070 0.01% 1,809,145
2019-12-12 2019-12-10 13.929 172,621 -42,070 0.01% 2,404,450
2019-12-11 2019-12-09 14.000 214,691 +42,070 0.01% 3,005,756
2019-12-09 2019-12-05 13.620 172,621 -25,242 0.01% 2,351,109
2019-12-05 2019-12-03 14.072 197,863 -16,828 0.01% 2,784,267
2019-12-04 2019-12-02 14.000 214,691 +50,484 0.01% 3,005,756
2019-11-28 2019-11-26 13.335 164,207 -42,070 0.01% 2,189,672
2019-11-27 2019-11-25 13.287 206,277 +42,070 0.01% 2,740,862
2019-11-19 2019-11-15 12.408 164,207 -8,414 0.01% 2,037,449
2019-11-18 2019-11-14 12.574 172,621 +2,524 0.01% 2,170,570
2019-11-07 2019-11-05 13.311 170,097 -84,140 0.01% 2,264,171
2019-11-06 2019-11-04 13.264 254,237 -75,727 0.01% 3,372,077
2019-10-30 2019-10-28 12.099 329,964 +168,281 0.01% 3,992,169
2019-10-21 2019-10-17 11.956 161,683 -33,656 0.01% 1,933,111
2019-10-18 2019-10-16 12.194 195,339 +33,656 0.01% 2,381,940
2019-08-27 2019-08-23 12.717 161,683 -58,898 0.01% 2,056,093
2019-08-26 2019-08-22 13.050 220,581 +16,828 0.01% 2,878,492
2019-08-23 2019-08-21 12.931 203,753 +42,070 0.01% 2,634,677
2019-08-22 2019-08-20 12.360 161,683 -92,554 0.01% 1,998,445
2019-08-21 2019-08-19 12.360 254,237 +92,554 0.01% 3,142,437
2019-08-20 2019-08-16 11.291 161,683 -84,140 0.01% 1,825,503
2019-08-19 2019-08-15 11.445 245,823 +84,140 0.01% 2,813,477
2019-07-22 2019-07-18 13.786 161,683 -25,242 0.01% 2,229,035
2019-07-19 2019-07-17 13.882 186,925 +25,242 0.01% 2,594,805
2019-07-16 2019-07-12 13.216 161,683 -841 0.01% 2,136,799
2019-07-10 2019-07-08 12.622 162,524 -42,071 0.01% 2,051,335
2019-07-09 2019-07-05 13.810 204,595 +42,071 0.01% 2,825,502
2019-07-08 2019-07-04 13.430 162,524 -42,071 0.01% 2,182,682
2019-07-05 2019-07-03 14.167 204,595 -16,828 0.01% 2,898,450
2019-07-04 2019-07-02 13.953 221,423 +25,243 0.01% 3,089,480
2019-07-03 2019-06-28 13.050 196,180 +8,414 0.01% 2,560,069
2019-07-02 2019-06-27 13.145 187,766 -25,243 0.01% 2,468,122
2019-06-28 2019-06-26 12.788 213,009 +16,829 0.01% 2,723,985
2019-06-27 2019-06-25 12.836 196,180 -33,657 0.01% 2,518,100
2019-06-26 2019-06-24 13.050 229,837 -33,656 0.01% 2,999,279
2019-06-25 2019-06-21 12.313 263,493 +100,969 0.01% 3,244,318
2019-06-24 2019-06-20 12.146 162,524 -117,797 0.01% 1,974,072
2019-06-20 2019-06-18 12.194 280,321 +8,414 0.01% 3,418,201
2019-06-19 2019-06-17 12.075 271,907 +25,242 0.01% 3,283,285
2019-06-18 2019-06-14 12.241 246,665 -16,828 0.01% 3,019,530
2019-06-17 2019-06-13 12.336 263,493 +42,070 0.01% 3,250,581
2019-06-14 2019-06-12 11.623 221,423 +5,890 0.01% 2,573,689
2019-06-13 2019-06-11 11.718 215,533 +19,353 0.01% 2,525,720
2019-06-12 2019-06-10 11.647 196,180 -18,511 0.01% 2,284,943
2019-06-11 2019-06-06 10.958 214,691 +52,167 0.01% 2,352,552
2019-06-04 2019-05-31 10.066 162,524 -42,071 0.01% 1,636,046
2019-06-03 2019-05-30 10.829 204,595 +42,071 0.01% 2,215,510
2019-05-31 2019-05-29 10.379 162,524 +7,873 0.01% 1,686,857
2019-05-20 2019-05-16 11.591 154,651 -8,007 0.01% 1,792,505
2019-05-16 2019-05-14 11.104 162,658 +8,007 0.01% 1,806,080
2019-05-15 2019-05-10 11.741 154,651 -4,003 0.01% 1,815,684
2019-05-14 2019-05-09 11.203 158,654 +4,003 0.01% 1,777,474
2019-05-02 2019-04-29 11.828 154,651 -927 0.01% 1,829,205
2019-04-23 2019-04-17 12.015 155,578 -8,007 0.01% 1,869,317
2019-04-17 2019-04-15 12.390 163,585 +8,007 0.01% 2,026,818
2019-04-11 2019-04-09 12.353 155,578 +927 0.01% 1,921,782
2019-04-10 2019-04-08 11.928 154,651 -927 0.01% 1,844,658
2019-03-29 2019-03-27 11.416 155,578 -801 0.01% 1,776,045
2019-02-27 2019-02-25 7.794 156,379 -8,006 0.01% 1,218,773
2019-02-22 2019-02-20 7.506 164,385 +8,006 0.01% 1,233,947
2018-09-26 2018-09-21 7.344 156,379 -4,003 0.01% 1,148,459
2018-08-29 2018-08-27 7.731 160,382 -801 0.01% 1,239,955
2018-08-24 2018-08-22 7.269 161,183 -800 0.01% 1,171,661
2018-07-03 2018-06-28 6.545 161,983 -928 0.01% 1,060,133
2018-06-04 2018-05-31 8.393 162,911 +7,746 0.01% 1,367,244
2018-05-21 2018-05-17 8.838 155,165 -883 0.01% 1,371,416
2018-05-18 2018-05-16 9.035 156,048 +883 0.01% 1,409,916
2018-04-13 2018-04-11 9.573 155,165 -53,380 0.01% 1,485,362
2018-04-12 2018-04-10 9.704 208,545 +53,380 0.01% 2,023,705
2018-04-09 2018-04-04 9.258 155,165 -53,380 0.01% 1,436,528
2018-04-04 2018-03-29 9.455 208,545 +54,263 0.01% 1,971,745
2018-03-26 2018-03-22 9.691 154,282 -38,891 0.01% 1,495,118
2018-03-23 2018-03-21 9.953 193,173 +36,604 0.01% 1,922,666
2018-03-22 2018-03-20 9.888 156,569 +762 0.01% 1,548,078
2018-03-20 2018-03-16 9.822 155,807 -3,050 0.01% 1,530,328
2018-03-19 2018-03-15 9.376 158,857 +3,050 0.01% 1,489,457
2018-03-15 2018-03-13 9.074 155,807 -67,107 0.01% 1,413,868
2018-03-14 2018-03-12 9.232 222,914 +18,302 0.01% 2,057,907
2018-03-12 2018-03-08 8.707 204,612 -39,654 0.01% 1,781,619
2018-03-08 2018-03-06 8.720 244,266 +61,006 0.01% 2,130,102
2018-03-05 2018-03-01 8.720 183,260 +27,453 0.01% 1,598,104
2018-02-13 2018-02-09 6.871 155,807 +7,626 0.01% 1,070,617
2018-02-12 2018-02-08 7.488 148,181 +3,813 0.01% 1,109,543
2018-02-01 2018-01-30 8.917 144,368 -1,766 0.01% 1,287,347
2018-01-31 2018-01-29 8.996 146,134 +883 0.01% 1,314,592
2018-01-30 2018-01-26 9.179 145,251 +883 0.01% 1,333,315
2018-01-26 2018-01-24 9.035 144,368 +883 0.01% 1,304,385
2018-01-25 2018-01-23 9.035 143,485 -1,525 0.01% 1,296,407
2018-01-24 2018-01-22 8.996 145,010 -3,813 0.01% 1,304,481
2018-01-23 2018-01-19 8.707 148,823 -16,014 0.01% 1,295,847
2018-01-11 2018-01-09 7.606 164,837 -2,288 0.01% 1,253,714
2018-01-05 2018-01-03 6.767 167,125 -1,525 0.01% 1,130,855
2018-01-04 2018-01-02 6.491 168,650 -16,014 0.01% 1,094,731
2017-12-08 2017-12-06 5.206 184,664 +3,813 0.01% 961,365
2017-11-29 2017-11-27 5.652 180,851 +11,438 0.01% 1,022,148
2017-11-24 2017-11-22 6.058 169,413 -8,509 0.01% 1,026,371
2017-11-23 2017-11-21 5.744 177,922 +883 0.01% 1,021,926
2017-11-21 2017-11-17 5.704 177,039 +7,626 0.01% 1,009,890
2017-11-15 2017-11-13 5.731 169,413 -7,626 0.01% 970,831
2017-11-13 2017-11-09 5.665 177,039 +763 0.01% 1,002,925
2017-11-01 2017-10-30 6.229 176,276 -3,050 0.01% 1,098,000
2017-10-31 2017-10-27 5.731 179,326 -883 0.01% 1,027,639
2017-10-30 2017-10-26 5.639 180,209 +883 0.01% 1,016,157
2017-10-24 2017-10-20 5.613 179,326 +7,625 0.01% 1,006,474
2017-10-16 2017-10-12 5.809 171,701 +3,813 0.01% 997,453
2017-10-11 2017-10-09 6.045 167,888 +3,813 0.01% 1,014,930
2017-10-10 2017-10-06 6.517 164,075 -7,626 0.01% 1,069,337
2017-10-09 2017-10-04 6.229 171,701 -7,625 0.01% 1,069,503
2017-10-06 2017-10-03 6.032 179,326 +7,625 0.01% 1,081,725
2017-09-27 2017-09-25 5.495 171,701 +7,626 0.01% 943,414
2017-09-22 2017-09-20 6.832 164,075 -3,813 0.01% 1,120,975
2017-09-20 2017-09-18 6.832 167,888 +3,813 0.01% 1,147,025
2017-09-19 2017-09-15 6.439 164,075 -3,813 0.01% 1,056,427
2017-09-15 2017-09-13 5.626 167,888 +3,813 0.01% 944,480
2017-09-07 2017-09-05 4.498 164,075 +76,258 0.01% 737,993
2017-07-05 2017-07-03 3.541 87,817 -96,847 0.00% 310,927
2017-06-06 2017-06-02 3.069 184,664 +96,847 0.01% 566,649
2017-06-01 2017-05-29 3.427 87,817 +6,169 0.00% 300,977
2017-02-20 2017-02-16 2.637 81,648 -709 0.00% 215,345
2017-02-17 2017-02-15 2.652 82,357 -14,180 0.00% 218,377
2017-02-14 2017-02-10 2.623 96,537 -14,180 0.01% 253,253
2016-08-17 2016-08-15 2.426 110,717 -14,181 0.01% 268,591
2016-07-12 2016-07-08 2.341 124,898 +14,181 0.01% 292,423
2016-07-04 2016-06-29 2.398 110,717 -14,181 0.01% 265,468
2016-05-23 2016-05-19 2.556 124,898 +7,715 0.01% 319,184
2015-11-18 2015-11-16 2.435 117,183 +665 0.01% 285,375
2015-11-13 2015-11-11 2.495 116,518 +665 0.01% 290,762
2015-11-12 2015-11-10 2.541 115,853 +53,218 0.01% 294,327
2015-11-09 2015-11-05 2.586 62,635 +13,304 0.00% 161,951
2015-09-14 2015-09-10 2.214 49,331 +754 0.00% 109,197
2015-06-05 2015-06-03 3.252 48,577 -33,512 0.00% 157,955
2015-06-03 2015-06-01 3.649 82,089 +6,551 0.00% 299,506
2015-05-22 2015-05-20 3.507 75,538 +3,847 0.00% 264,877
2015-05-20 2015-05-18 3.507 71,691 +24,867 0.00% 251,388
2015-05-13 2015-05-11 2.863 46,824 +31,805 0.00% 134,064
2015-04-13 2015-04-09 2.397 15,019 -622 0.00% 35,996
2014-12-04 2014-12-02 2.075 15,641 -720 0.00% 32,455
2014-11-20 2014-11-18 1.962 16,361 +720 0.00% 32,106
2014-08-28 2014-08-26 2.171 15,641 -39,788 0.00% 33,964
2014-08-27 2014-08-25 2.252 55,429 -43,519 0.00% 124,821
2014-07-08 2014-07-04 1.978 98,948 +31,085 0.01% 195,765
2014-05-14 2014-05-12 1.930 67,863 +16,786 0.00% 130,990
2014-05-12 2014-05-08 2.267 51,077 +3,968 0.00% 115,802
2014-03-03 2014-02-27 2.616 47,109 +17,202 0.00% 123,237
2014-02-26 2014-02-24 2.651 29,907 +4,014 0.00% 79,280
2014-02-19 2014-02-17 2.808 25,893 -574 0.00% 72,704
2013-11-08 2013-11-06 2.843 26,467 +11,468 0.00% 75,238
2013-10-11 2013-10-09 2.843 14,999 -535,550 0.00% 42,638
2013-10-10 2013-10-08 2.843 550,549 -37,844 0.03% 1,565,059
2013-10-04 2013-10-02 2.756 588,393 +137,615 0.04% 1,621,331
2013-09-24 2013-09-19 2.808 450,778 +143,348 0.03% 1,265,714
2013-09-23 2013-09-18 2.790 307,430 +3,441 0.02% 857,854
2013-09-19 2013-09-17 2.843 303,989 +288,990 0.02% 864,157
2013-07-19 2013-07-17 2.529 14,999 -1,720 0.00% 37,930
2013-07-04 2013-07-02 2.424 16,719 +91 0.00% 40,530
2013-05-20 2013-05-15 3.822 16,628 +2,970 0.00% 63,549
2013-03-06 2013-03-04 3.121 13,658 +471 0.00% 42,629
2013-03-05 2013-03-01 3.312 13,187 +471 0.00% 43,678
2013-01-07 2013-01-03 3.418 12,716 +471 0.00% 43,468
2012-12-28 2012-12-24 2.866 12,245 -14,130 0.00% 35,099
2012-12-10 2012-12-06 2.845 26,375 -14,129 0.00% 75,040
2012-05-17 2012-05-15 2.354 40,504 +2,512 0.00% 95,355
2012-05-02 2012-04-27 2.467 37,992 -441 0.00% 93,741
2011-06-13 2011-06-09 3.217 38,433 +1,112 0.00% 123,637
2011-01-11 2011-01-07 3.706 37,321 -4,290 0.00% 138,330
2010-11-11 2010-11-09 3.800 41,611 +4,290 0.00% 158,111
2010-11-04 2010-11-02 3.334 37,321 -4,290 0.00% 124,410
2010-10-19 2010-10-15 3.264 41,611 -4,290 0.00% 135,801
2010-10-04 2010-09-29 3.030 45,901 +858 0.00% 139,101
2010-07-13 2010-07-09 2.774 45,043 -10,724 0.00% 124,951
2010-06-23 2010-06-21 2.914 55,767 +10,724 0.00% 162,500
2010-06-07 2010-06-03 2.980 45,043 +2,056 0.00% 134,226
2010-04-08 2010-04-01 3.322 42,987 +12,282 0.00% 142,799
2010-04-01 2010-03-30 3.322 30,705 -410 0.00% 101,999
2010-03-31 2010-03-29 3.297 31,115 +12,282 0.00% 102,601
2010-03-18 2010-03-16 3.322 18,833 -7,369 0.00% 62,561
2010-03-10 2010-03-08 3.346 26,202 +11,463 0.00% 87,681
2009-09-16 2009-09-14 3.639 14,739 -6,141 0.00% 53,642
2009-09-09 2009-09-07 3.713 20,880 +6,141 0.00% 77,522
2009-06-19 2009-06-17 4.885 14,739 -4,094 0.00% 72,002
2009-06-16 2009-06-12 5.056 18,833 +4,094 0.00% 95,222
2009-06-09 2009-06-05 5.398 14,739 -4,094 0.00% 79,563
2009-06-04 2009-06-02 5.471 18,833 -4,094 0.00% 103,042
2009-06-01 2009-05-27 5.252 22,927 +8,188 0.00% 120,402
2009-05-22 2009-05-20 5.154 14,739 -20,470 0.00% 75,962
2009-05-19 2009-05-15 4.861 35,209 +20,470 0.00% 171,141
2009-05-15 2009-05-13 4.128 14,739 -11,053 0.00% 60,842
2009-05-14 2009-05-12 3.713 25,792 +5,731 0.00% 95,758
2009-05-13 2009-05-11 3.713 20,061 -46,672 0.00% 74,481
2009-05-08 2009-05-06 3.175 66,733 +20,470 0.01% 211,901
2009-04-30 2009-04-28 2.272 46,263 -6,141 0.01% 105,091
2009-04-21 2009-04-17 2.931 52,404 -818 0.01% 153,601
2009-03-19 2009-03-17 2.052 53,222 -4,095 0.01% 109,199
2009-02-26 2009-02-24 2.003 57,317 +4,095 0.01% 114,801
2009-02-11 2009-02-09 2.272 53,222 -7,370 0.01% 120,899
2009-02-10 2009-02-06 2.296 60,592 +7,370 0.01% 139,121
2009-01-08 2009-01-06 2.785 53,222 -5,732 0.01% 148,199
2008-12-30 2008-12-24 2.614 58,954 +5,732 0.01% 154,080
2008-12-29 2008-12-22 2.711 53,222 +20,470 0.01% 144,299
2008-12-18 2008-12-16 2.125 32,752 -7,370 0.00% 69,599
2008-12-10 2008-12-08 2.296 40,122 +7,370 0.00% 92,121
2008-12-09 2008-12-05 2.272 32,752 -7,370 0.00% 74,399
2008-12-03 2008-12-01 1.759 40,122 +7,370 0.00% 70,561
2008-10-10 2008-10-08 1.783 32,752 -7,370 0.00% 58,399
2008-09-23 2008-09-19 2.320 40,122 +8,189 0.00% 93,101
2008-09-22 2008-09-18 2.125 31,933 -410 0.00% 67,859
2008-09-16 2008-09-11 2.833 32,343 -8,188 0.00% 91,640
2008-09-03 2008-09-01 3.786 40,531 -409 0.00% 153,450
2008-07-02 2008-06-27 4.323 40,940 -6,141 0.00% 176,998
2008-06-18 2008-06-16 5.691 47,081 +4,094 0.01% 267,948
2008-06-03 2008-05-30 6.991 42,987 +936 0.00% 300,540
2008-05-22 2008-05-20 6.991 42,051 -2,003 0.00% 293,997
2008-05-07 2008-05-05 7.765 44,054 +4,005 0.00% 342,100
2008-05-06 2008-05-02 7.691 40,049 -2,002 0.00% 308,000
2008-04-28 2008-04-24 8.165 42,051 +8,009 0.00% 343,346
2008-04-25 2008-04-23 7.741 34,042 -4,005 0.00% 263,502
2008-04-24 2008-04-22 6.941 38,047 +4,005 0.00% 264,103
2008-04-23 2008-04-21 6.867 34,042 +8,010 0.00% 233,752
2008-04-21 2008-04-17 6.417 26,032 +4,005 0.00% 167,051
2008-04-18 2008-04-16 6.192 22,027 +4,005 0.00% 136,400
2008-02-04 2008-01-31 7.391 18,022 +1,602 0.00% 133,199
2007-12-11 2007-12-07 13.309 16,420 +4,005 0.00% 218,529
2007-11-19 2007-11-15 13.608 12,415 +2,002 0.00% 168,947
2007-11-05 2007-11-01 17.054 10,413 +1,202 0.00% 177,584
2007-10-31 2007-10-29 16.779 9,211 +801 0.00% 154,555
2007-10-29 2007-10-25 16.530 8,410 +400 0.00% 139,015
2007-10-23 2007-10-18 15.556 8,010 -400 0.00% 124,603
2007-10-17 2007-10-15 17.004 8,410 -401 0.00% 143,005
2007-10-12 2007-10-10 18.527 8,811 -400 0.00% 163,244
2007-10-11 2007-10-09 16.979 9,211 0.00% 156,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top