History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-10-13 | 2025-10-09 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-10-10 | 2025-10-08 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-10-09 | 2025-10-06 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-10-08 | 2025-10-03 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-10-06 | 2025-10-02 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-10-02 | 2025-09-29 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-09-30 | 2025-09-26 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-09-29 | 2025-09-25 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-09-26 | 2025-09-24 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-09-25 | 2025-09-23 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-24 | 2025-09-22 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-23 | 2025-09-19 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-19 | 2025-09-17 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-09-18 | 2025-09-16 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-09-17 | 2025-09-15 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-09-16 | 2025-09-12 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-09-15 | 2025-09-11 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-09-12 | 2025-09-10 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-09-11 | 2025-09-09 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-09-10 | 2025-09-08 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-09-09 | 2025-09-05 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-09-05 | 2025-09-03 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-09-04 | 2025-09-02 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-09-03 | 2025-09-01 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-09-02 | 2025-08-29 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-09-01 | 2025-08-28 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-08-29 | 2025-08-27 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-08-28 | 2025-08-26 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-08-27 | 2025-08-25 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-08-26 | 2025-08-22 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-08-25 | 2025-08-21 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-08-22 | 2025-08-20 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-08-21 | 2025-08-19 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-08-20 | 2025-08-18 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-08-19 | 2025-08-15 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-08-18 | 2025-08-14 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-08-15 | 2025-08-13 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-08-14 | 2025-08-12 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-08-13 | 2025-08-11 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-08-12 | 2025-08-08 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-08-11 | 2025-08-07 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-08-07 | 2025-08-05 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-08-06 | 2025-08-04 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-08-05 | 2025-08-01 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-08-04 | 2025-07-31 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-08-01 | 2025-07-30 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2025-07-31 | 2025-07-29 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2025-07-30 | 2025-07-28 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2025-07-29 | 2025-07-25 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-07-28 | 2025-07-24 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2025-07-25 | 2025-07-23 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-07-24 | 2025-07-22 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-07-23 | 2025-07-21 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-07-18 | 2025-07-16 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-07-17 | 2025-07-15 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-07-16 | 2025-07-14 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-07-15 | 2025-07-11 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-07-14 | 2025-07-10 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2025-07-11 | 2025-07-09 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-07-09 | 2025-07-07 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-07-08 | 2025-07-04 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-07-03 | 2025-06-30 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-06-30 | 2025-06-26 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-27 | 2025-06-25 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-06-26 | 2025-06-24 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-06-25 | 2025-06-23 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-23 | 2025-06-19 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-06-20 | 2025-06-18 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-06-19 | 2025-06-17 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2025-06-17 | 2025-06-13 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2025-06-13 | 2025-06-11 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-06-12 | 2025-06-10 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-06-11 | 2025-06-09 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-06-10 | 2025-06-06 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-06-09 | 2025-06-05 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-06-05 | 2025-06-03 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-06-04 | 2025-06-02 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-06-03 | 2025-05-30 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-06-02 | 2025-05-29 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-05-30 | 2025-05-28 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-05-29 | 2025-05-27 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-05-27 | 2025-05-23 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-05-26 | 2025-05-22 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-05-22 | 2025-05-20 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-05-21 | 2025-05-19 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-05-20 | 2025-05-16 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-05-19 | 2025-05-15 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-05-16 | 2025-05-14 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-05-15 | 2025-05-13 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-05-14 | 2025-05-12 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-05-13 | 2025-05-09 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-05-12 | 2025-05-08 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-05-09 | 2025-05-07 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-05-08 | 2025-05-06 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-05-07 | 2025-05-02 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-05-06 | 2025-04-30 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-05-02 | 2025-04-29 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-04-29 | 2025-04-25 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2025-04-28 | 2025-04-24 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-04-25 | 2025-04-23 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-04-22 | 2025-04-16 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-04-17 | 2025-04-15 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-04-16 | 2025-04-14 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-04-15 | 2025-04-11 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-04-14 | 2025-04-10 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-04-11 | 2025-04-09 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-04-10 | 2025-04-08 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-04-07 | 2025-04-02 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-04-03 | 2025-04-01 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-04-02 | 2025-03-31 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-04-01 | 2025-03-28 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2025-03-31 | 2025-03-27 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2025-03-28 | 2025-03-26 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2025-03-27 | 2025-03-25 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-03-26 | 2025-03-24 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2025-03-25 | 2025-03-21 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2025-03-24 | 2025-03-20 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-03-21 | 2025-03-19 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2025-03-20 | 2025-03-18 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-03-19 | 2025-03-17 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2025-03-18 | 2025-03-14 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-03-17 | 2025-03-13 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2025-03-14 | 2025-03-12 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2025-03-12 | 2025-03-10 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-03-11 | 2025-03-07 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-03-10 | 2025-03-06 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2025-03-07 | 2025-03-05 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2025-03-06 | 2025-03-04 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2025-03-05 | 2025-03-03 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2025-03-04 | 2025-02-28 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2025-03-03 | 2025-02-27 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2025-02-28 | 2025-02-26 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2025-02-27 | 2025-02-25 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2025-02-26 | 2025-02-24 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2025-02-24 | 2025-02-20 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-02-20 | 2025-02-18 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2025-02-19 | 2025-02-17 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-02-17 | 2025-02-13 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2025-02-13 | 2025-02-11 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2025-02-12 | 2025-02-10 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-02-11 | 2025-02-07 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-02-10 | 2025-02-06 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-02-07 | 2025-02-05 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2025-02-06 | 2025-02-04 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-02-05 | 2025-02-03 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2025-02-04 | 2025-01-28 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-02-03 | 2025-01-24 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-01-27 | 2025-01-23 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-01-24 | 2025-01-22 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2025-01-23 | 2025-01-21 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2025-01-22 | 2025-01-20 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2025-01-21 | 2025-01-17 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2025-01-20 | 2025-01-16 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-01-17 | 2025-01-15 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-01-16 | 2025-01-14 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-01-15 | 2025-01-13 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2025-01-14 | 2025-01-10 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2025-01-10 | 2025-01-08 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-01-09 | 2025-01-07 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-01-08 | 2025-01-06 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2025-01-06 | 2025-01-02 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2025-01-03 | 2024-12-31 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2025-01-02 | 2024-12-27 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-12-30 | 2024-12-24 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2024-12-27 | 2024-12-20 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-12-23 | 2024-12-19 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-12-19 | 2024-12-17 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2024-12-18 | 2024-12-16 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-12-17 | 2024-12-13 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2024-12-16 | 2024-12-12 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-12-13 | 2024-12-11 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-12-12 | 2024-12-10 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-12-11 | 2024-12-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-12-10 | 2024-12-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-12-09 | 2024-12-05 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-12-04 | 2024-12-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-12-03 | 2024-11-29 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-12-02 | 2024-11-28 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-11-28 | 2024-11-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-11-27 | 2024-11-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-11-26 | 2024-11-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-25 | 2024-11-21 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-11-22 | 2024-11-20 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-21 | 2024-11-19 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-11-20 | 2024-11-18 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-11-19 | 2024-11-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-18 | 2024-11-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-11-15 | 2024-11-13 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-11-14 | 2024-11-12 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-11-13 | 2024-11-11 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-11-12 | 2024-11-08 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-11-11 | 2024-11-07 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-11-08 | 2024-11-06 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-11-05 | 2024-11-01 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-11-04 | 2024-10-31 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-11-01 | 2024-10-30 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-10-31 | 2024-10-29 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-10-30 | 2024-10-28 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-10-29 | 2024-10-25 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-10-28 | 2024-10-24 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-10-25 | 2024-10-23 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-10-24 | 2024-10-22 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2024-10-23 | 2024-10-21 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-10-22 | 2024-10-18 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-21 | 2024-10-17 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-10-17 | 2024-10-15 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-10-16 | 2024-10-14 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-10-15 | 2024-10-10 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-10-10 | 2024-10-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-10-09 | 2024-10-07 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2024-10-08 | 2024-10-04 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2024-10-04 | 2024-10-02 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-10-02 | 2024-09-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-09-27 | 2024-09-25 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-09-26 | 2024-09-24 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-09-25 | 2024-09-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-09-23 | 2024-09-19 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-09-20 | 2024-09-17 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-09-19 | 2024-09-16 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-09-17 | 2024-09-13 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-09-16 | 2024-09-12 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-09-13 | 2024-09-11 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-09-12 | 2024-09-10 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-09-11 | 2024-09-09 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-09-10 | 2024-09-05 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-09-09 | 2024-09-04 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-09-05 | 2024-09-03 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-09-04 | 2024-09-02 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-09-03 | 2024-08-30 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2024-09-02 | 2024-08-29 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-08-28 | 2024-08-26 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-08-27 | 2024-08-23 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-08-26 | 2024-08-22 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2024-08-22 | 2024-08-20 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-08-21 | 2024-08-19 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-08-20 | 2024-08-16 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2024-08-19 | 2024-08-15 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-08-16 | 2024-08-14 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-14 | 2024-08-12 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-13 | 2024-08-09 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-08-12 | 2024-08-08 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-09 | 2024-08-07 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-08-08 | 2024-08-06 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-08-07 | 2024-08-05 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-08-06 | 2024-08-02 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-05 | 2024-08-01 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-08-02 | 2024-07-31 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-01 | 2024-07-30 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-07-31 | 2024-07-29 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2024-07-30 | 2024-07-26 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-07-29 | 2024-07-25 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-07-26 | 2024-07-24 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-07-25 | 2024-07-23 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-07-24 | 2024-07-22 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-23 | 2024-07-19 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-22 | 2024-07-18 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2024-07-19 | 2024-07-17 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-07-17 | 2024-07-15 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-07-16 | 2024-07-12 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-07-15 | 2024-07-11 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-07-12 | 2024-07-10 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2024-07-11 | 2024-07-09 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-07-10 | 2024-07-08 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-07-09 | 2024-07-05 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-07-08 | 2024-07-04 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-07-05 | 2024-07-03 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2024-07-04 | 2024-07-02 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2024-07-03 | 2024-06-28 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2024-06-28 | 2024-06-26 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2024-06-27 | 2024-06-25 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-06-26 | 2024-06-24 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-06-25 | 2024-06-21 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-06-24 | 2024-06-20 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-06-21 | 2024-06-19 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-06-20 | 2024-06-18 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-06-19 | 2024-06-17 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2024-06-18 | 2024-06-14 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-06-14 | 2024-06-12 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-06-13 | 2024-06-11 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-06-12 | 2024-06-07 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-06-11 | 2024-06-06 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-06-07 | 2024-06-05 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2024-06-06 | 2024-06-04 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-06-05 | 2024-06-03 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-06-04 | 2024-05-31 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-06-03 | 2024-05-30 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2024-05-31 | 2024-05-29 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2024-05-30 | 2024-05-28 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-05-29 | 2024-05-27 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2024-05-28 | 2024-05-24 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-05-27 | 2024-05-23 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-24 | 2024-05-22 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-05-23 | 2024-05-21 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-05-22 | 2024-05-20 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-05-21 | 2024-05-17 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-05-20 | 2024-05-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-05-17 | 2024-05-14 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-05-14 | 2024-05-10 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-05-10 | 2024-05-08 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-05-09 | 2024-05-07 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-05-08 | 2024-05-06 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-05-07 | 2024-05-03 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-05-06 | 2024-05-02 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-05-03 | 2024-04-30 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-05-02 | 2024-04-29 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2024-04-30 | 2024-04-26 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-04-29 | 2024-04-25 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-04-26 | 2024-04-24 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-04-25 | 2024-04-23 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-04-24 | 2024-04-22 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-04-19 | 2024-04-17 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-04-17 | 2024-04-15 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-04-16 | 2024-04-12 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-04-15 | 2024-04-11 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-04-12 | 2024-04-10 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2024-04-11 | 2024-04-09 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-04-10 | 2024-04-08 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-04-09 | 2024-04-05 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-04-08 | 2024-04-03 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-04-05 | 2024-04-02 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-04-03 | 2024-03-28 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-02 | 2024-03-27 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-03-28 | 2024-03-26 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-03-27 | 2024-03-25 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-03-26 | 2024-03-22 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-03-25 | 2024-03-21 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-03-22 | 2024-03-20 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-03-21 | 2024-03-19 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2024-03-20 | 2024-03-18 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2024-03-19 | 2024-03-15 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2024-03-18 | 2024-03-14 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-03-15 | 2024-03-13 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-03-14 | 2024-03-12 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-03-13 | 2024-03-11 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-03-12 | 2024-03-08 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2024-03-11 | 2024-03-07 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-03-08 | 2024-03-06 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-03-07 | 2024-03-05 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2024-03-06 | 2024-03-04 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2024-03-05 | 2024-03-01 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-03-04 | 2024-02-29 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2024-03-01 | 2024-02-28 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-02-29 | 2024-02-27 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-02-28 | 2024-02-26 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-02-27 | 2024-02-23 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-02-26 | 2024-02-22 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-02-22 | 2024-02-20 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-02-21 | 2024-02-19 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-02-20 | 2024-02-16 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-02-19 | 2024-02-15 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-02-16 | 2024-02-14 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-02-15 | 2024-02-09 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-02-14 | 2024-02-07 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-02-08 | 2024-02-06 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2024-02-07 | 2024-02-05 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-02-06 | 2024-02-02 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-02-05 | 2024-02-01 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2024-02-01 | 2024-01-30 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-01-31 | 2024-01-29 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2024-01-30 | 2024-01-26 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2024-01-29 | 2024-01-25 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-01-26 | 2024-01-24 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-01-25 | 2024-01-23 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2024-01-24 | 2024-01-22 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-01-23 | 2024-01-19 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-01-22 | 2024-01-18 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2024-01-19 | 2024-01-17 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2024-01-18 | 2024-01-16 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2024-01-17 | 2024-01-15 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-01-16 | 2024-01-12 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-01-12 | 2024-01-10 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2024-01-11 | 2024-01-09 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-01-10 | 2024-01-08 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-01-09 | 2024-01-05 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-01-08 | 2024-01-04 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-01-05 | 2024-01-03 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-01-04 | 2024-01-02 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-01-03 | 2023-12-29 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2023-12-29 | 2023-12-27 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2023-12-28 | 2023-12-22 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2023-12-27 | 2023-12-21 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2023-12-22 | 2023-12-20 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2023-12-21 | 2023-12-19 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2023-12-20 | 2023-12-18 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2023-12-18 | 2023-12-14 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2023-12-15 | 2023-12-13 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2023-12-14 | 2023-12-12 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2023-12-12 | 2023-12-08 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-12-11 | 2023-12-07 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-12-08 | 2023-12-06 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-12-06 | 2023-12-04 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-12-05 | 2023-12-01 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-12-04 | 2023-11-30 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-12-01 | 2023-11-29 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2023-11-30 | 2023-11-28 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2023-11-29 | 2023-11-27 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2023-11-28 | 2023-11-24 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-11-27 | 2023-11-23 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-11-24 | 2023-11-22 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2023-11-23 | 2023-11-21 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2023-11-22 | 2023-11-20 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2023-11-21 | 2023-11-17 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-11-17 | 2023-11-15 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2023-11-16 | 2023-11-14 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-15 | 2023-11-13 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-14 | 2023-11-10 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-13 | 2023-11-09 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-10 | 2023-11-08 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2023-11-09 | 2023-11-07 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2023-11-08 | 2023-11-06 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2023-11-07 | 2023-11-03 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-06 | 2023-11-02 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2023-11-03 | 2023-11-01 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-02 | 2023-10-31 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2023-11-01 | 2023-10-30 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-10-31 | 2023-10-27 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-10-30 | 2023-10-26 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-10-27 | 2023-10-25 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2023-10-26 | 2023-10-24 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2023-10-25 | 2023-10-20 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2023-10-24 | 2023-10-19 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-10-20 | 2023-10-18 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2023-10-19 | 2023-10-17 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2023-10-18 | 2023-10-16 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2023-10-17 | 2023-10-13 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2023-10-16 | 2023-10-12 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2023-10-13 | 2023-10-11 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2023-10-12 | 2023-10-10 | 0.197 | 44,000 | +0 | 0.00% | 8,668 |
| 2023-10-11 | 2023-10-09 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2023-10-10 | 2023-10-06 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2023-10-06 | 2023-10-04 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2023-10-05 | 2023-10-03 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2023-10-04 | 2023-09-29 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-10-03 | 2023-09-28 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-09-29 | 2023-09-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-09-28 | 2023-09-26 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-09-27 | 2023-09-25 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2023-09-26 | 2023-09-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-25 | 2023-09-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-22 | 2023-09-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-21 | 2023-09-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-20 | 2023-09-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-19 | 2023-09-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-18 | 2023-09-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-15 | 2023-09-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-14 | 2023-09-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-13 | 2023-09-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-12 | 2023-09-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-11 | 2023-09-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-07 | 2023-09-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-06 | 2023-09-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-05 | 2023-08-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-09-04 | 2023-08-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-31 | 2023-08-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-30 | 2023-08-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-29 | 2023-08-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-28 | 2023-08-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-25 | 2023-08-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-24 | 2023-08-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-23 | 2023-08-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-22 | 2023-08-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-21 | 2023-08-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-18 | 2023-08-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-17 | 2023-08-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-16 | 2023-08-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-15 | 2023-08-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-14 | 2023-08-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-11 | 2023-08-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-10 | 2023-08-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-09 | 2023-08-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-08 | 2023-08-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-07 | 2023-08-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-04 | 2023-08-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-03 | 2023-08-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-02 | 2023-07-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-08-01 | 2023-07-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-31 | 2023-07-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-28 | 2023-07-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-27 | 2023-07-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-26 | 2023-07-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-25 | 2023-07-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-24 | 2023-07-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-21 | 2023-07-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-20 | 2023-07-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-19 | 2023-07-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-18 | 2023-07-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-14 | 2023-07-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-13 | 2023-07-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-12 | 2023-07-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-11 | 2023-07-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-10 | 2023-07-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-07 | 2023-07-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-06 | 2023-07-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-05 | 2023-07-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-04 | 2023-06-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-07-03 | 2023-06-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-30 | 2023-06-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-29 | 2023-06-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-28 | 2023-06-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-27 | 2023-06-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-26 | 2023-06-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-23 | 2023-06-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-21 | 2023-06-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-20 | 2023-06-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-19 | 2023-06-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-16 | 2023-06-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-15 | 2023-06-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-14 | 2023-06-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-13 | 2023-06-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-12 | 2023-06-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-09 | 2023-06-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-08 | 2023-06-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-07 | 2023-06-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-06 | 2023-06-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-05 | 2023-06-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-02 | 2023-05-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-06-01 | 2023-05-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-31 | 2023-05-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-30 | 2023-05-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-29 | 2023-05-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-25 | 2023-05-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-24 | 2023-05-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-23 | 2023-05-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-22 | 2023-05-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-19 | 2023-05-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-18 | 2023-05-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-17 | 2023-05-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-16 | 2023-05-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-15 | 2023-05-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-12 | 2023-05-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-11 | 2023-05-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-10 | 2023-05-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-09 | 2023-05-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-08 | 2023-05-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-05 | 2023-05-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-04 | 2023-05-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-03 | 2023-04-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-05-02 | 2023-04-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-28 | 2023-04-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-27 | 2023-04-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-26 | 2023-04-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-25 | 2023-04-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-24 | 2023-04-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-21 | 2023-04-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-20 | 2023-04-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-19 | 2023-04-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-18 | 2023-04-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-17 | 2023-04-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-14 | 2023-04-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-13 | 2023-04-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-12 | 2023-04-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-11 | 2023-04-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-06 | 2023-04-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-04 | 2023-03-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-04-03 | 2023-03-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-31 | 2023-03-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-30 | 2023-03-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-29 | 2023-03-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-28 | 2023-03-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-27 | 2023-03-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-24 | 2023-03-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-23 | 2023-03-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-22 | 2023-03-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-21 | 2023-03-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-20 | 2023-03-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-17 | 2023-03-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-16 | 2023-03-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-15 | 2023-03-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-14 | 2023-03-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-13 | 2023-03-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-10 | 2023-03-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-09 | 2023-03-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-08 | 2023-03-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-07 | 2023-03-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-06 | 2023-03-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-03 | 2023-03-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-02 | 2023-02-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-03-01 | 2023-02-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-28 | 2023-02-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-27 | 2023-02-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-24 | 2023-02-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-23 | 2023-02-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-22 | 2023-02-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-21 | 2023-02-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-20 | 2023-02-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-17 | 2023-02-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-16 | 2023-02-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-15 | 2023-02-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-14 | 2023-02-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-13 | 2023-02-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-10 | 2023-02-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-09 | 2023-02-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-08 | 2023-02-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-07 | 2023-02-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-06 | 2023-02-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-03 | 2023-02-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-02 | 2023-01-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-02-01 | 2023-01-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-31 | 2023-01-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-30 | 2023-01-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-27 | 2023-01-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-26 | 2023-01-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-20 | 2023-01-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-19 | 2023-01-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-18 | 2023-01-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-17 | 2023-01-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-16 | 2023-01-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-13 | 2023-01-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-12 | 2023-01-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-11 | 2023-01-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-10 | 2023-01-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-09 | 2023-01-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-06 | 2023-01-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-05 | 2023-01-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-04 | 2022-12-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2023-01-03 | 2022-12-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-30 | 2022-12-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-29 | 2022-12-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-28 | 2022-12-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-23 | 2022-12-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-22 | 2022-12-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-21 | 2022-12-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-20 | 2022-12-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-19 | 2022-12-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-16 | 2022-12-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-15 | 2022-12-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-14 | 2022-12-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-13 | 2022-12-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-12 | 2022-12-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-09 | 2022-12-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-08 | 2022-12-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-07 | 2022-12-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-06 | 2022-12-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-05 | 2022-12-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-02 | 2022-11-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-12-01 | 2022-11-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-30 | 2022-11-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-29 | 2022-11-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-28 | 2022-11-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-25 | 2022-11-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-24 | 2022-11-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-23 | 2022-11-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-22 | 2022-11-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-21 | 2022-11-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-18 | 2022-11-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-17 | 2022-11-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-16 | 2022-11-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-15 | 2022-11-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-14 | 2022-11-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-11 | 2022-11-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-10 | 2022-11-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-09 | 2022-11-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-08 | 2022-11-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-07 | 2022-11-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-04 | 2022-11-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-03 | 2022-11-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-02 | 2022-10-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-11-01 | 2022-10-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-31 | 2022-10-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-28 | 2022-10-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-27 | 2022-10-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-26 | 2022-10-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-25 | 2022-10-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-24 | 2022-10-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-21 | 2022-10-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-20 | 2022-10-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-19 | 2022-10-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-18 | 2022-10-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-17 | 2022-10-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-14 | 2022-10-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-13 | 2022-10-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-12 | 2022-10-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-11 | 2022-10-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-10 | 2022-10-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-07 | 2022-10-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-06 | 2022-10-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-05 | 2022-09-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-10-03 | 2022-09-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-30 | 2022-09-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-29 | 2022-09-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-28 | 2022-09-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-27 | 2022-09-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-26 | 2022-09-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-23 | 2022-09-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-22 | 2022-09-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-21 | 2022-09-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-20 | 2022-09-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-19 | 2022-09-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-16 | 2022-09-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-15 | 2022-09-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-14 | 2022-09-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-13 | 2022-09-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-09 | 2022-09-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-08 | 2022-09-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-07 | 2022-09-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-06 | 2022-09-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-05 | 2022-09-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-02 | 2022-08-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-09-01 | 2022-08-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-31 | 2022-08-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-30 | 2022-08-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-29 | 2022-08-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-26 | 2022-08-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-25 | 2022-08-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-24 | 2022-08-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-23 | 2022-08-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-22 | 2022-08-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-19 | 2022-08-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-18 | 2022-08-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-17 | 2022-08-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-16 | 2022-08-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-15 | 2022-08-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-12 | 2022-08-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-11 | 2022-08-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-10 | 2022-08-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-09 | 2022-08-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-08 | 2022-08-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-05 | 2022-08-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-04 | 2022-08-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-03 | 2022-08-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-02 | 2022-07-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-08-01 | 2022-07-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-29 | 2022-07-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-28 | 2022-07-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-27 | 2022-07-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-26 | 2022-07-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-25 | 2022-07-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-22 | 2022-07-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-21 | 2022-07-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-20 | 2022-07-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-19 | 2022-07-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-18 | 2022-07-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-15 | 2022-07-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-14 | 2022-07-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-13 | 2022-07-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-12 | 2022-07-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-11 | 2022-07-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-08 | 2022-07-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-07 | 2022-07-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-06 | 2022-07-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-05 | 2022-06-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-07-04 | 2022-06-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-30 | 2022-06-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-29 | 2022-06-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-28 | 2022-06-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-27 | 2022-06-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-24 | 2022-06-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-23 | 2022-06-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-22 | 2022-06-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-21 | 2022-06-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-20 | 2022-06-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-17 | 2022-06-15 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-16 | 2022-06-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-15 | 2022-06-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-14 | 2022-06-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-13 | 2022-06-09 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-10 | 2022-06-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-09 | 2022-06-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-08 | 2022-06-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-07 | 2022-06-02 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-06 | 2022-06-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-02 | 2022-05-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-06-01 | 2022-05-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-31 | 2022-05-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-30 | 2022-05-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-27 | 2022-05-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-26 | 2022-05-24 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-25 | 2022-05-23 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-24 | 2022-05-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-23 | 2022-05-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-20 | 2022-05-18 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-19 | 2022-05-17 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-18 | 2022-05-16 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-17 | 2022-05-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-16 | 2022-05-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-13 | 2022-05-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-12 | 2022-05-10 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-11 | 2022-05-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-10 | 2022-05-05 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-06 | 2022-05-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-05 | 2022-05-03 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-04 | 2022-04-29 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-05-03 | 2022-04-28 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-29 | 2022-04-27 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-28 | 2022-04-26 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-27 | 2022-04-25 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-26 | 2022-04-22 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-25 | 2022-04-21 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-22 | 2022-04-20 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-21 | 2022-04-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-20 | 2022-04-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-19 | 2022-04-13 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-14 | 2022-04-12 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-13 | 2022-04-11 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-12 | 2022-04-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-11 | 2022-04-07 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-08 | 2022-04-06 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-07 | 2022-04-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-06 | 2022-04-01 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-04 | 2022-03-31 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-04-01 | 2022-03-30 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2022-03-31 | 2022-03-29 | 1.010 | 44,000 | +0 | 0.00% | 44,440 |
| 2022-03-30 | 2022-03-28 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2022-03-29 | 2022-03-25 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2022-03-28 | 2022-03-24 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2022-03-25 | 2022-03-23 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2022-03-24 | 2022-03-22 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2022-03-23 | 2022-03-21 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2022-03-22 | 2022-03-18 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2022-03-21 | 2022-03-17 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2022-03-18 | 2022-03-16 | 1.070 | 44,000 | +0 | 0.00% | 47,080 |
| 2022-03-17 | 2022-03-15 | 0.890 | 44,000 | +0 | 0.00% | 39,160 |
| 2022-03-16 | 2022-03-14 | 0.990 | 44,000 | +0 | 0.00% | 43,560 |
| 2022-03-15 | 2022-03-11 | 1.150 | 44,000 | +0 | 0.00% | 50,600 |
| 2022-03-14 | 2022-03-10 | 1.140 | 44,000 | +0 | 0.00% | 50,160 |
| 2022-03-11 | 2022-03-09 | 1.140 | 44,000 | +0 | 0.00% | 50,160 |
| 2022-03-10 | 2022-03-08 | 1.150 | 44,000 | +0 | 0.00% | 50,600 |
| 2022-03-09 | 2022-03-07 | 1.220 | 44,000 | +0 | 0.00% | 53,680 |
| 2022-03-08 | 2022-03-04 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2022-03-07 | 2022-03-03 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2022-03-04 | 2022-03-02 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2022-03-03 | 2022-03-01 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2022-03-02 | 2022-02-28 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2022-03-01 | 2022-02-25 | 1.350 | 44,000 | +0 | 0.00% | 59,400 |
| 2022-02-28 | 2022-02-24 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2022-02-25 | 2022-02-23 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2022-02-24 | 2022-02-22 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 44,000 | +0 | 0.00% | 67,760 |
| 2022-02-22 | 2022-02-18 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2022-02-21 | 2022-02-17 | 1.560 | 44,000 | +0 | 0.00% | 68,640 |
| 2022-02-18 | 2022-02-16 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2022-02-17 | 2022-02-15 | 1.590 | 44,000 | +0 | 0.00% | 69,960 |
| 2022-02-16 | 2022-02-14 | 1.660 | 44,000 | +0 | 0.00% | 73,040 |
| 2022-02-15 | 2022-02-11 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2022-02-14 | 2022-02-10 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2022-02-11 | 2022-02-09 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2022-02-10 | 2022-02-08 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2022-02-09 | 2022-02-07 | 1.590 | 44,000 | +0 | 0.00% | 69,960 |
| 2022-02-08 | 2022-02-04 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2022-02-07 | 2022-01-31 | 1.560 | 44,000 | +0 | 0.00% | 68,640 |
| 2022-02-04 | 2022-01-27 | 1.520 | 44,000 | +0 | 0.00% | 66,880 |
| 2022-01-28 | 2022-01-26 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2022-01-27 | 2022-01-25 | 1.610 | 44,000 | +0 | 0.00% | 70,840 |
| 2022-01-26 | 2022-01-24 | 1.700 | 44,000 | +0 | 0.00% | 74,800 |
| 2022-01-25 | 2022-01-21 | 1.640 | 44,000 | +0 | 0.00% | 72,160 |
| 2022-01-24 | 2022-01-20 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2022-01-21 | 2022-01-19 | 1.580 | 44,000 | +0 | 0.00% | 69,520 |
| 2022-01-20 | 2022-01-18 | 1.510 | 44,000 | +0 | 0.00% | 66,440 |
| 2022-01-19 | 2022-01-17 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2022-01-18 | 2022-01-14 | 1.540 | 44,000 | +0 | 0.00% | 67,760 |
| 2022-01-17 | 2022-01-13 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2022-01-14 | 2022-01-12 | 1.660 | 44,000 | +0 | 0.00% | 73,040 |
| 2022-01-13 | 2022-01-11 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2022-01-12 | 2022-01-10 | 1.710 | 44,000 | +0 | 0.00% | 75,240 |
| 2022-01-11 | 2022-01-07 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2022-01-10 | 2022-01-06 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2022-01-07 | 2022-01-05 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2022-01-06 | 2022-01-04 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2022-01-05 | 2022-01-03 | 1.360 | 44,000 | +0 | 0.00% | 59,840 |
| 2022-01-04 | 2021-12-31 | 1.410 | 44,000 | +0 | 0.00% | 62,040 |
| 2022-01-03 | 2021-12-29 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2021-12-30 | 2021-12-28 | 1.650 | 44,000 | +0 | 0.00% | 72,600 |
| 2021-12-29 | 2021-12-24 | 1.620 | 44,000 | +0 | 0.00% | 71,280 |
| 2021-12-28 | 2021-12-22 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2021-12-23 | 2021-12-21 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2021-12-22 | 2021-12-20 | 1.510 | 44,000 | +0 | 0.00% | 66,440 |
| 2021-12-21 | 2021-12-17 | 1.620 | 44,000 | +0 | 0.00% | 71,280 |
| 2021-12-20 | 2021-12-16 | 1.640 | 44,000 | +0 | 0.00% | 72,160 |
| 2021-12-17 | 2021-12-15 | 1.590 | 44,000 | +0 | 0.00% | 69,960 |
| 2021-12-16 | 2021-12-14 | 1.570 | 44,000 | +0 | 0.00% | 69,080 |
| 2021-12-15 | 2021-12-13 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2021-12-14 | 2021-12-10 | 1.770 | 44,000 | +0 | 0.00% | 77,880 |
| 2021-12-13 | 2021-12-09 | 1.830 | 44,000 | +0 | 0.00% | 80,520 |
| 2021-12-10 | 2021-12-08 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2021-12-09 | 2021-12-07 | 1.850 | 44,000 | +0 | 0.00% | 81,400 |
| 2021-12-08 | 2021-12-06 | 1.640 | 44,000 | +0 | 0.00% | 72,160 |
| 2021-12-07 | 2021-12-03 | 1.780 | 44,000 | +0 | 0.00% | 78,320 |
| 2021-12-06 | 2021-12-02 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2021-12-03 | 2021-12-01 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2021-12-02 | 2021-11-30 | 2.180 | 44,000 | +0 | 0.00% | 95,920 |
| 2021-12-01 | 2021-11-29 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2021-11-30 | 2021-11-26 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2021-11-29 | 2021-11-25 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2021-11-26 | 2021-11-24 | 2.170 | 44,000 | +0 | 0.00% | 95,480 |
| 2021-11-25 | 2021-11-23 | 2.300 | 44,000 | +0 | 0.00% | 101,200 |
| 2021-11-24 | 2021-11-22 | 2.250 | 44,000 | +0 | 0.00% | 99,000 |
| 2021-11-23 | 2021-11-19 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2021-11-22 | 2021-11-18 | 2.250 | 44,000 | +0 | 0.00% | 99,000 |
| 2021-11-19 | 2021-11-17 | 2.320 | 44,000 | +0 | 0.00% | 102,080 |
| 2021-11-18 | 2021-11-16 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2021-11-17 | 2021-11-15 | 2.350 | 44,000 | +20,000 | 0.00% | 103,400 |
| 2021-11-15 | 2021-11-11 | 2.720 | 24,000 | -10,000 | 0.00% | 65,280 |
| 2021-11-09 | 2021-11-05 | 2.190 | 34,000 | +10,000 | 0.00% | 74,460 |
| 2021-11-04 | 2021-11-02 | 2.600 | 24,000 | +10,000 | 0.00% | 62,400 |
| 2021-06-17 | 2021-06-15 | 7.010 | 14,000 | +10,000 | 0.00% | 98,140 |
| 2021-06-04 | 2021-06-02 | 10.293 | 4,000 | +401 | 0.00% | 41,171 |
| 2021-03-31 | 2021-03-29 | 8.481 | 3,599 | -8,996 | 0.00% | 30,523 |
| 2021-03-29 | 2021-03-25 | 7.870 | 12,595 | +8,996 | 0.00% | 99,117 |
| 2021-03-10 | 2021-03-08 | 8.103 | 3,599 | -8,996 | 0.00% | 29,163 |
| 2021-03-04 | 2021-03-02 | 8.192 | 12,595 | -8,997 | 0.00% | 103,177 |
| 2021-02-26 | 2021-02-24 | 7.858 | 21,592 | +8,997 | 0.00% | 169,679 |
| 2021-01-21 | 2021-01-19 | 9.203 | 12,595 | -8,997 | 0.00% | 115,916 |
| 2020-12-15 | 2020-12-11 | 8.114 | 21,592 | +8,997 | 0.00% | 175,199 |
| 2020-12-11 | 2020-12-09 | 8.147 | 12,595 | +8,996 | 0.00% | 102,617 |
| 2020-06-10 | 2020-06-08 | 9.792 | 3,599 | -8,996 | 0.00% | 35,243 |
| 2020-06-08 | 2020-06-04 | 11.029 | 12,595 | +8,996 | 0.00% | 138,912 |
| 2020-06-05 | 2020-06-03 | 10.994 | 3,599 | +233 | 0.00% | 39,566 |
| 2020-06-03 | 2020-06-01 | 10.506 | 3,366 | -16,828 | 0.00% | 35,364 |
| 2020-06-01 | 2020-05-28 | 9.746 | 20,194 | +8,414 | 0.00% | 196,803 |
| 2020-05-19 | 2020-05-15 | 10.114 | 11,780 | +8,414 | 0.00% | 119,143 |
| 2020-02-28 | 2020-02-26 | 13.810 | 3,366 | -8,414 | 0.00% | 46,485 |
| 2020-01-23 | 2020-01-21 | 13.834 | 11,780 | +8,414 | 0.00% | 162,964 |
| 2019-06-12 | 2019-06-10 | 11.647 | 3,366 | -8,414 | 0.00% | 39,204 |
| 2019-05-31 | 2019-05-29 | 10.379 | 11,780 | +571 | 0.00% | 122,266 |
| 2019-04-17 | 2019-04-15 | 12.390 | 11,209 | +8,006 | 0.00% | 138,880 |
| 2019-04-16 | 2019-04-12 | 12.515 | 3,203 | -8,006 | 0.00% | 40,085 |
| 2019-03-05 | 2019-03-01 | 8.506 | 11,209 | -8,006 | 0.00% | 95,340 |
| 2018-10-12 | 2018-10-10 | 5.695 | 19,215 | +8,006 | 0.00% | 109,437 |
| 2018-06-04 | 2018-05-31 | 8.393 | 11,209 | +533 | 0.00% | 94,072 |
| 2018-02-21 | 2018-02-15 | 7.881 | 10,676 | -15,252 | 0.00% | 84,139 |
| 2018-02-09 | 2018-02-07 | 7.330 | 25,928 | +7,626 | 0.00% | 190,063 |
| 2018-01-30 | 2018-01-26 | 9.179 | 18,302 | -8,509 | 0.00% | 168,001 |
| 2018-01-29 | 2018-01-25 | 8.655 | 26,811 | +883 | 0.00% | 232,045 |
| 2017-11-08 | 2017-11-06 | 5.665 | 25,928 | -883 | 0.00% | 146,882 |
| 2017-10-23 | 2017-10-19 | 5.508 | 26,811 | -883 | 0.00% | 147,665 |
| 2017-09-19 | 2017-09-15 | 6.439 | 27,694 | +15,252 | 0.00% | 178,313 |
| 2017-06-01 | 2017-05-29 | 3.427 | 12,442 | +874 | 0.00% | 42,643 |
| 2016-11-09 | 2016-11-07 | 2.581 | 11,568 | -821 | 0.00% | 29,858 |
| 2016-11-04 | 2016-11-02 | 2.539 | 12,389 | +224 | 0.00% | 31,453 |
| 2016-10-12 | 2016-10-07 | 2.609 | 12,165 | +709 | 0.00% | 31,742 |
| 2016-10-07 | 2016-10-05 | 2.623 | 11,456 | +821 | 0.00% | 30,053 |
| 2016-09-09 | 2016-09-07 | 2.553 | 10,635 | +709 | 0.00% | 27,150 |
| 2016-05-23 | 2016-05-19 | 2.556 | 9,926 | +613 | 0.00% | 25,366 |
| 2015-12-28 | 2015-12-22 | 2.435 | 9,313 | -75,835 | 0.00% | 22,680 |
| 2015-09-30 | 2015-09-25 | 2.225 | 85,148 | -665 | 0.00% | 189,441 |
| 2015-09-14 | 2015-09-10 | 2.214 | 85,813 | +1,311 | 0.00% | 189,952 |
| 2015-07-10 | 2015-07-08 | 1.985 | 84,502 | -65,505 | 0.00% | 167,700 |
| 2015-06-30 | 2015-06-26 | 2.641 | 150,007 | -65,506 | 0.01% | 396,169 |
| 2015-06-11 | 2015-06-09 | 2.992 | 215,513 | +72,056 | 0.01% | 644,841 |
| 2015-06-09 | 2015-06-05 | 3.221 | 143,457 | +39,303 | 0.01% | 462,091 |
| 2015-06-04 | 2015-06-02 | 3.267 | 104,154 | +35,373 | 0.01% | 340,261 |
| 2015-06-02 | 2015-05-29 | 3.450 | 68,781 | +26,203 | 0.00% | 237,301 |
| 2015-05-29 | 2015-05-27 | 3.359 | 42,578 | +32,752 | 0.00% | 142,998 |
| 2015-05-26 | 2015-05-21 | 3.474 | 9,826 | -32,752 | 0.00% | 34,139 |
| 2015-05-22 | 2015-05-20 | 3.507 | 42,578 | -339,764 | 0.00% | 149,302 |
| 2015-05-20 | 2015-05-18 | 3.507 | 382,342 | -31,085 | 0.02% | 1,340,699 |
| 2015-05-13 | 2015-05-11 | 2.863 | 413,427 | +404,102 | 0.02% | 1,183,700 |
| 2015-03-30 | 2015-03-26 | 2.091 | 9,325 | -622 | 0.00% | 19,499 |
| 2014-12-10 | 2014-12-08 | 2.043 | 9,947 | -622 | 0.00% | 20,320 |
| 2014-05-12 | 2014-05-08 | 2.267 | 10,569 | +821 | 0.00% | 23,962 |
| 2014-04-30 | 2014-04-28 | 2.302 | 9,748 | -573 | 0.00% | 22,441 |
| 2013-05-20 | 2013-05-15 | 3.822 | 10,321 | +1,843 | 0.00% | 39,445 |
| 2012-05-17 | 2012-05-15 | 2.354 | 8,478 | +526 | 0.00% | 19,959 |
| 2011-06-13 | 2011-06-09 | 3.217 | 7,952 | +230 | 0.00% | 25,581 |
| 2010-06-24 | 2010-06-22 | 2.891 | 7,722 | +429 | 0.00% | 22,321 |
| 2010-06-07 | 2010-06-03 | 2.980 | 7,293 | +333 | 0.00% | 21,733 |
| 2009-10-06 | 2009-10-02 | 3.126 | 6,960 | +819 | 0.00% | 21,760 |
| 2009-06-02 | 2009-05-29 | 5.300 | 6,141 | -4,094 | 0.00% | 32,550 |
| 2009-05-26 | 2009-05-22 | 5.129 | 10,235 | -4,094 | 0.00% | 52,500 |
| 2009-05-25 | 2009-05-21 | 5.300 | 14,329 | +4,094 | 0.00% | 75,949 |
| 2009-05-19 | 2009-05-15 | 4.861 | 10,235 | -409 | 0.00% | 49,750 |
| 2008-12-05 | 2008-12-03 | 1.856 | 10,644 | -4,095 | 0.00% | 19,759 |
| 2008-12-03 | 2008-12-01 | 1.759 | 14,739 | -6,959 | 0.00% | 25,921 |
| 2008-11-20 | 2008-11-18 | 1.588 | 21,698 | +11,054 | 0.00% | 34,449 |
| 2008-11-04 | 2008-10-31 | 1.685 | 10,644 | -10,236 | 0.00% | 17,939 |
| 2008-11-03 | 2008-10-30 | 1.637 | 20,880 | +10,236 | 0.00% | 34,171 |
| 2008-10-29 | 2008-10-27 | 1.319 | 10,644 | -10,236 | 0.00% | 14,039 |
| 2008-10-28 | 2008-10-24 | 1.588 | 20,880 | +10,236 | 0.00% | 33,151 |
| 2008-10-27 | 2008-10-23 | 1.759 | 10,644 | -4,095 | 0.00% | 18,719 |
| 2008-10-24 | 2008-10-22 | 1.759 | 14,739 | +4,095 | 0.00% | 25,921 |
| 2008-10-23 | 2008-10-21 | 1.930 | 10,644 | -6,142 | 0.00% | 20,539 |
| 2008-10-22 | 2008-10-20 | 1.881 | 16,786 | +6,142 | 0.00% | 31,571 |
| 2008-07-09 | 2008-07-07 | 4.421 | 10,644 | +4,094 | 0.00% | 47,058 |
| 2008-07-08 | 2008-07-04 | 4.275 | 6,550 | -2,047 | 0.00% | 27,998 |
| 2008-07-02 | 2008-06-27 | 4.323 | 8,597 | +2,047 | 0.00% | 37,168 |
| 2008-06-03 | 2008-05-30 | 6.991 | 6,550 | +142 | 0.00% | 45,794 |
| 2008-05-27 | 2008-05-23 | 6.892 | 6,408 | -400 | 0.00% | 44,161 |
| 2008-05-23 | 2008-05-21 | 7.116 | 6,808 | +400 | 0.00% | 48,448 |
| 2008-02-18 | 2008-02-14 | 7.840 | 6,408 | -2,002 | 0.00% | 50,241 |
| 2008-02-14 | 2008-02-12 | 7.466 | 8,410 | +2,002 | 0.00% | 62,788 |
| 2008-01-16 | 2008-01-14 | 8.939 | 6,408 | -2,002 | 0.00% | 57,281 |
| 2008-01-09 | 2008-01-07 | 9.538 | 8,410 | -801 | 0.00% | 80,217 |
| 2008-01-04 | 2008-01-02 | 10.737 | 9,211 | +801 | 0.00% | 98,897 |
| 2007-12-28 | 2007-12-24 | 11.036 | 8,410 | +801 | 0.00% | 92,817 |
| 2007-12-20 | 2007-12-18 | 11.211 | 7,609 | +2,002 | 0.00% | 85,306 |
| 2007-11-23 | 2007-11-21 | 12.684 | 5,607 | -2,002 | 0.00% | 71,122 |
| 2007-11-19 | 2007-11-15 | 13.608 | 7,609 | +2,002 | 0.00% | 103,546 |
| 2007-11-05 | 2007-11-01 | 17.054 | 5,607 | -2,002 | 0.00% | 95,622 |
| 2007-11-01 | 2007-10-30 | 16.530 | 7,609 | +2,002 | 0.00% | 125,775 |
| 2007-10-30 | 2007-10-26 | 16.555 | 5,607 | -400 | 0.00% | 92,822 |
| 2007-10-29 | 2007-10-25 | 16.530 | 6,007 | -401 | 0.00% | 99,294 |
| 2007-10-26 | 2007-10-24 | 15.905 | 6,408 | -4,005 | 0.00% | 101,922 |
| 2007-10-25 | 2007-10-23 | 16.355 | 10,413 | +4,005 | 0.00% | 170,304 |
| 2007-10-23 | 2007-10-18 | 15.556 | 6,408 | +2,003 | 0.00% | 99,682 |
| 2007-10-17 | 2007-10-15 | 17.004 | 4,405 | +1,602 | 0.00% | 74,903 |
| 2007-10-16 | 2007-10-12 | 17.853 | 2,803 | -4,005 | 0.00% | 50,042 |
| 2007-10-15 | 2007-10-11 | 17.853 | 6,808 | +4,005 | 0.00% | 121,544 |
| 2007-10-12 | 2007-10-10 | 18.527 | 2,803 | -801 | 0.00% | 51,932 |
| 2007-10-11 | 2007-10-09 | 16.979 | 3,604 | 0.00% | 61,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy