History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 -30,000
2022-01-28 2022-01-26 1.600 30,000 +20,000 0.00% 48,000
2021-12-23 2021-12-21 1.600 10,000 +10,000 0.00% 16,000
2021-10-22 2021-10-20 3.280 0 -10,000
2021-10-20 2021-10-18 3.440 10,000 +10,000 0.00% 34,400
2021-08-30 2021-08-26 4.620 0 -8,000
2021-08-18 2021-08-16 5.490 8,000 +8,000 0.00% 43,920
2021-06-22 2021-06-18 6.610 0 -10,000
2021-06-18 2021-06-16 6.760 10,000 +10,000 0.00% 67,600
2021-06-04 2021-06-02 10.293 0 -8,997
2021-05-31 2021-05-27 10.159 8,997 +8,097 0.00% 91,403
2021-04-01 2021-03-30 9.681 900 -8,996 0.00% 8,713
2021-03-24 2021-03-22 8.425 9,896 +8,996 0.00% 83,377
2021-03-05 2021-03-03 8.370 900 -8,996 0.00% 7,533
2021-03-01 2021-02-25 8.403 9,896 -4,499 0.00% 83,157
2021-02-19 2021-02-17 7.947 14,395 -134,950 0.00% 114,402
2021-02-18 2021-02-16 8.036 149,345 -8,997 0.01% 1,200,177
2021-02-09 2021-02-05 7.970 158,342 +134,951 0.01% 1,261,919
2021-02-08 2021-02-04 7.825 23,391 -134,951 0.00% 183,036
2021-02-05 2021-02-03 7.858 158,342 +134,951 0.01% 1,244,319
2021-02-04 2021-02-02 7.714 23,391 -8,997 0.00% 180,437
2021-02-03 2021-02-01 7.558 32,388 +8,997 0.00% 244,799
2021-02-02 2021-01-29 7.614 23,391 +8,996 0.00% 178,097
2021-01-28 2021-01-26 8.236 14,395 -316,684 0.00% 118,562
2021-01-26 2021-01-22 8.692 331,079 +5,398 0.01% 2,877,760
2021-01-25 2021-01-21 8.925 325,681 -8,997 0.01% 2,906,861
2021-01-22 2021-01-20 9.126 334,678 +13,495 0.01% 3,054,123
2021-01-20 2021-01-18 8.459 321,183 +89,968 0.01% 2,716,774
2021-01-13 2021-01-11 8.381 231,215 +44,983 0.01% 1,937,776
2021-01-08 2021-01-06 8.203 186,232 +62,977 0.01% 1,527,661
2021-01-07 2021-01-05 8.047 123,255 +62,977 0.01% 991,881
2021-01-05 2020-12-31 8.381 60,278 +59,378 0.00% 505,180
2020-12-28 2020-12-22 8.047 900 -53,980 0.00% 7,243
2020-12-22 2020-12-18 8.270 54,880 -35,987 0.00% 453,841
2020-12-18 2020-12-16 8.481 90,867 -3,598 0.00% 770,632
2020-12-14 2020-12-10 8.214 94,465 +17,993 0.00% 775,946
2020-12-11 2020-12-09 8.147 76,472 +3,599 0.00% 623,050
2020-12-04 2020-12-02 8.737 72,873 +26,990 0.00% 636,657
2020-12-02 2020-11-30 8.970 45,883 +44,983 0.00% 411,568
2020-11-26 2020-11-24 8.648 900 -59,378 0.00% 7,783
2020-11-20 2020-11-18 9.126 60,278 +59,378 0.00% 550,070
2020-11-12 2020-11-10 9.426 900 -26,990 0.00% 8,483
2020-11-11 2020-11-09 9.181 27,890 +26,990 0.00% 256,062
2020-11-10 2020-11-06 9.303 900 -53,980 0.00% 8,373
2020-11-09 2020-11-05 9.137 54,880 +53,980 0.00% 501,421
2020-10-14 2020-10-09 9.003 900 -53,980 0.00% 8,103
2020-10-08 2020-10-06 9.014 54,880 +53,980 0.00% 494,711
2020-06-22 2020-06-18 10.648 900 -17,993 0.00% 9,584
2020-06-15 2020-06-11 9.337 18,893 +8,997 0.00% 176,399
2020-06-08 2020-06-04 11.029 9,896 +8,996 0.00% 109,145
2020-06-05 2020-06-03 10.994 900 +59 0.00% 9,894
2020-06-03 2020-06-01 10.506 841 -5,049 0.00% 8,836
2020-06-01 2020-05-28 9.746 5,890 +5,049 0.00% 57,402
2020-02-10 2020-02-06 13.026 841 -7,573 0.00% 10,955
2020-02-07 2020-02-05 12.812 8,414 -5,048 0.00% 107,799
2020-01-02 2019-12-27 15.022 13,462 -1,683 0.00% 202,233
2019-12-11 2019-12-09 14.000 15,145 -4,207 0.00% 212,036
2019-12-05 2019-12-03 14.072 19,352 +8,414 0.00% 272,315
2019-12-04 2019-12-02 14.000 10,938 -16,828 0.00% 153,136
2019-11-05 2019-11-01 12.693 27,766 -5,049 0.00% 352,435
2019-10-29 2019-10-25 12.265 32,815 -5,048 0.00% 402,482
2019-10-24 2019-10-22 11.932 37,863 -5,049 0.00% 451,797
2019-10-18 2019-10-16 12.194 42,912 -5,048 0.00% 523,264
2019-10-16 2019-10-14 11.754 47,960 -5,049 0.00% 563,729
2019-10-15 2019-10-11 11.398 53,009 -8,414 0.00% 604,175
2019-10-08 2019-10-03 10.970 61,423 -5,889 0.00% 673,794
2019-09-23 2019-09-19 11.005 67,312 -5,049 0.00% 740,795
2019-09-17 2019-09-13 11.362 72,361 -5,048 0.00% 822,161
2019-09-11 2019-09-09 10.898 77,409 +5,890 0.00% 843,636
2019-09-06 2019-09-04 11.291 71,519 -15,146 0.00% 807,495
2019-08-30 2019-08-28 11.409 86,665 +11,780 0.00% 988,802
2019-08-29 2019-08-27 12.336 74,885 -5,049 0.00% 923,819
2019-08-28 2019-08-26 12.265 79,934 -5,048 0.00% 980,406
2019-08-26 2019-08-22 13.050 84,982 -4,207 0.00% 1,108,980
2019-08-23 2019-08-21 12.931 89,189 -5,048 0.00% 1,153,280
2019-08-22 2019-08-20 12.360 94,237 +5,048 0.00% 1,164,795
2019-08-12 2019-08-08 11.481 89,189 -10,097 0.00% 1,023,960
2019-08-08 2019-08-06 11.124 99,286 -5,048 0.00% 1,104,481
2019-08-06 2019-08-02 11.932 104,334 -16,828 0.00% 1,244,956
2019-08-05 2019-08-01 12.099 121,162 +5,048 0.01% 1,465,915
2019-07-26 2019-07-24 12.313 116,114 +5,048 0.01% 1,429,680
2019-07-25 2019-07-23 12.503 111,066 +8,415 0.00% 1,388,646
2019-07-24 2019-07-22 13.002 102,651 +100,127 0.00% 1,334,674
2019-06-05 2019-06-03 10.007 2,524 -5,890 0.00% 25,258
2019-06-03 2019-05-30 10.829 8,414 -5,890 0.00% 91,113
2019-05-31 2019-05-29 10.379 14,304 +693 0.00% 148,463
2019-05-17 2019-05-15 11.228 13,611 +5,605 0.00% 152,830
2019-05-16 2019-05-14 11.104 8,006 +5,604 0.00% 88,895
2019-03-29 2019-03-27 11.416 2,402 -1,601 0.00% 27,421
2019-03-20 2019-03-18 10.417 4,003 -3,203 0.00% 41,698
2019-03-15 2019-03-13 9.942 7,206 -111,290 0.00% 71,642
2019-03-07 2019-03-05 8.980 118,496 -37,630 0.01% 1,064,124
2018-09-05 2018-09-03 7.119 156,126 -927 0.01% 1,111,501
2018-08-24 2018-08-22 7.269 157,053 -16,013 0.01% 1,141,639
2018-08-23 2018-08-21 7.369 173,066 +16,013 0.01% 1,275,333
2018-08-20 2018-08-16 6.295 157,053 +927 0.01% 988,636
2018-06-04 2018-05-31 8.393 156,126 +7,423 0.01% 1,310,300
2018-04-03 2018-03-28 9.402 148,703 -15,251 0.01% 1,398,153
2018-03-28 2018-03-26 9.638 163,954 +7,625 0.01% 1,580,247
2018-03-27 2018-03-23 9.114 156,329 +7,626 0.01% 1,424,755
2018-03-23 2018-03-21 9.953 148,703 -15,251 0.01% 1,480,053
2018-03-20 2018-03-16 9.822 163,954 -61,007 0.01% 1,610,347
2018-03-19 2018-03-15 9.376 224,961 +76,258 0.01% 2,109,254
2018-03-16 2018-03-14 9.153 148,703 -15,251 0.01% 1,361,103
2018-03-15 2018-03-13 9.074 163,954 +15,251 0.01% 1,487,797
2018-02-13 2018-02-09 6.871 148,703 +1,525 0.01% 1,021,802
2018-02-08 2018-02-06 7.553 147,178 -114,386 0.01% 1,111,683
2018-02-05 2018-02-01 8.878 261,564 +38,129 0.01% 2,322,108
2018-01-31 2018-01-29 8.996 223,435 -77,021 0.01% 2,009,977
2018-01-30 2018-01-26 9.179 300,456 -7,626 0.01% 2,758,002
2018-01-29 2018-01-25 8.655 308,082 +75,375 0.02% 2,666,404
2018-01-26 2018-01-24 9.035 232,707 -29,620 0.01% 2,102,540
2018-01-25 2018-01-23 9.035 262,327 +38,129 0.01% 2,370,161
2018-01-24 2018-01-22 8.996 224,198 +45,755 0.01% 2,016,840
2018-01-23 2018-01-19 8.707 178,443 +25,927 0.01% 1,553,758
2018-01-19 2018-01-17 7.999 152,516 -38,129 0.01% 1,220,003
2018-01-18 2018-01-16 7.973 190,645 +38,129 0.01% 1,520,004
2018-01-11 2018-01-09 7.606 152,516 -30,503 0.01% 1,160,003
2018-01-09 2018-01-05 7.094 183,019 +30,503 0.01% 1,298,402
2018-01-08 2018-01-04 6.871 152,516 -22,114 0.01% 1,048,003
2018-01-05 2018-01-03 6.767 174,630 -15,252 0.01% 1,181,637
2018-01-04 2018-01-02 6.491 189,882 +38,129 0.01% 1,232,550
2017-10-11 2017-10-09 6.045 151,753 +1,525 0.01% 917,390
2017-09-27 2017-09-25 5.495 150,228 +6,101 0.01% 825,431
2017-09-26 2017-09-22 6.753 144,127 +1,525 0.01% 973,348
2017-09-20 2017-09-18 6.832 142,602 -7,626 0.01% 974,269
2017-07-06 2017-07-04 3.646 150,228 -4,575 0.01% 547,660
2017-07-05 2017-07-03 3.541 154,803 -22,115 0.01% 548,099
2017-06-28 2017-06-26 3.029 176,918 +3,813 0.01% 535,920
2017-06-21 2017-06-19 3.055 173,105 -26,690 0.01% 528,909
2017-06-13 2017-06-09 3.213 199,795 -763 0.01% 641,899
2017-06-01 2017-05-29 3.427 200,558 +14,089 0.01% 687,377
2017-04-10 2017-04-06 3.371 186,469 -17,725 0.01% 628,569
2017-04-06 2017-04-03 3.329 204,194 -17,726 0.01% 679,678
2017-04-05 2017-03-31 3.300 221,920 -73,737 0.01% 732,421
2017-03-14 2017-03-10 3.018 295,657 -7,090 0.02% 892,381
2017-03-09 2017-03-07 2.821 302,747 +7,090 0.02% 854,001
2017-02-13 2017-02-09 2.666 295,657 -1,418 0.02% 788,131
2016-07-04 2016-06-29 2.398 297,075 -28,360 0.02% 712,301
2016-06-27 2016-06-23 2.313 325,435 -14,180 0.02% 752,760
2016-05-26 2016-05-24 2.130 339,615 +14,180 0.02% 723,290
2016-05-23 2016-05-19 2.556 325,435 +20,100 0.02% 831,668
2016-05-20 2016-05-18 2.541 305,335 -33,260 0.02% 775,711
2016-05-16 2016-05-12 2.420 338,595 -13,305 0.02% 819,489
2016-03-22 2016-03-18 2.375 351,900 -55,213 0.02% 835,821
2016-03-04 2016-03-02 2.285 407,113 -106,434 0.02% 930,241
2015-11-04 2015-11-02 2.646 513,547 -3,992 0.03% 1,358,719
2015-09-14 2015-09-10 2.214 517,539 +7,907 0.03% 1,145,603
2015-09-08 2015-09-04 2.091 509,632 +13,101 0.03% 1,065,860
2015-08-25 2015-08-21 2.397 496,531 +13,101 0.03% 1,190,061
2015-08-24 2015-08-20 2.565 483,430 +13,101 0.03% 1,239,841
2015-08-20 2015-08-18 2.610 470,329 -78,606 0.03% 1,227,781
2015-08-18 2015-08-14 2.458 548,935 -184,725 0.03% 1,349,180
2015-08-14 2015-08-12 2.214 733,660 +32,752 0.04% 1,623,999
2015-08-07 2015-08-05 2.183 700,908 +19,652 0.04% 1,530,101
2015-05-22 2015-05-20 3.507 681,256 +34,694 0.04% 2,388,855
2015-05-18 2015-05-14 2.992 646,562 -12,434 0.04% 1,934,399
2015-01-22 2015-01-20 1.978 658,996 +71,495 0.04% 1,303,799
2014-12-09 2014-12-05 2.075 587,501 -622 0.03% 1,219,049
2014-05-12 2014-05-08 2.267 588,123 +45,693 0.03% 1,333,394
2014-04-17 2014-04-15 2.372 542,430 +11,467 0.03% 1,286,559
2013-05-20 2013-05-15 3.822 530,963 +94,835 0.04% 2,029,241
2013-05-10 2013-05-08 3.907 436,128 -18,839 0.04% 1,703,840
2013-04-23 2013-04-19 3.588 454,967 +18,839 0.04% 1,632,539
2013-01-16 2013-01-14 3.567 436,128 -4,710 0.04% 1,555,680
2012-12-17 2012-12-13 2.845 440,838 -9,420 0.04% 1,254,240
2012-12-14 2012-12-12 2.909 450,258 +9,420 0.04% 1,309,721
2012-12-05 2012-12-03 2.697 440,838 -9,420 0.04% 1,188,720
2012-11-16 2012-11-14 2.527 450,258 -470 0.04% 1,137,641
2012-05-24 2012-05-22 1.975 450,728 +31,084 0.04% 890,009
2012-05-17 2012-05-15 2.354 419,644 +26,034 0.03% 987,929
2012-04-23 2012-04-19 2.513 393,610 -52,570 0.03% 989,009
2011-07-22 2011-07-20 3.033 446,180 -70,682 0.04% 1,353,400
2011-07-05 2011-06-30 3.056 516,862 +70,682 0.04% 1,579,500
2011-06-21 2011-06-17 2.897 446,180 -66,264 0.04% 1,292,800
2011-06-13 2011-06-09 3.217 512,444 +14,831 0.04% 1,648,509
2011-06-03 2011-06-01 3.287 497,613 +64,346 0.04% 1,635,598
2011-03-02 2011-02-28 3.030 433,267 -429 0.04% 1,313,000
2010-11-26 2010-11-24 3.567 433,696 +8,580 0.04% 1,546,830
2010-11-18 2010-11-16 3.497 425,116 +42,468 0.04% 1,486,499
2010-11-12 2010-11-10 3.660 382,648 +41,182 0.03% 1,400,441
2010-11-11 2010-11-09 3.800 341,466 +38,608 0.03% 1,297,481
2010-10-05 2010-09-30 3.007 302,858 +3,861 0.03% 910,740
2010-09-17 2010-09-15 2.891 298,997 -4,290 0.03% 864,280
2010-08-27 2010-08-25 2.797 303,287 -429 0.03% 848,400
2010-08-19 2010-08-17 2.797 303,716 +34,318 0.03% 849,601
2010-08-10 2010-08-06 2.867 269,398 +17,588 0.02% 772,441
2010-06-07 2010-06-03 2.980 251,810 +11,490 0.02% 750,379
2010-01-21 2010-01-19 3.371 240,320 -409 0.02% 810,060
2009-08-07 2009-08-05 4.030 240,729 +4,094 0.02% 970,198
2009-08-04 2009-07-31 4.275 236,635 +11,872 0.02% 1,011,498
2009-07-24 2009-07-22 4.299 224,763 +20,471 0.02% 966,241
2009-07-22 2009-07-20 4.275 204,292 +16,376 0.02% 873,248
2009-07-21 2009-07-17 4.152 187,916 +36,846 0.02% 780,299
2009-07-20 2009-07-16 4.152 151,070 +81,881 0.02% 627,300
2009-07-17 2009-07-15 4.177 69,189 +4,094 0.01% 288,989
2009-07-08 2009-07-06 5.300 65,095 -8,188 0.01% 345,029
2009-07-07 2009-07-03 4.787 73,283 +8,188 0.01% 350,839
2009-06-05 2009-06-03 5.545 65,095 -8,188 0.01% 360,929
2009-06-04 2009-06-02 5.471 73,283 +8,188 0.01% 400,958
2009-06-03 2009-06-01 5.813 65,095 -16,376 0.01% 378,419
2009-06-01 2009-05-27 5.252 81,471 +16,376 0.01% 427,848
2009-05-29 2009-05-26 5.203 65,095 -8,188 0.01% 338,669
2009-05-27 2009-05-25 5.447 73,283 +8,188 0.01% 399,168
2009-05-26 2009-05-22 5.129 65,095 -12,282 0.01% 333,899
2009-05-21 2009-05-19 5.667 77,377 -22,518 0.01% 438,478
2009-05-20 2009-05-18 5.129 99,895 +14,330 0.01% 512,402
2009-05-19 2009-05-15 4.861 85,565 +20,470 0.01% 415,908
2009-05-13 2009-05-11 3.713 65,095 -6,141 0.01% 241,679
2009-05-12 2009-05-08 3.468 71,236 -4,504 0.01% 247,079
2009-05-08 2009-05-06 3.175 75,740 -409 0.01% 240,501
2009-05-06 2009-05-04 2.858 76,149 -212,071 0.01% 217,620
2009-05-05 2009-04-30 2.491 288,220 -20,470 0.03% 718,079
2009-05-04 2009-04-29 2.443 308,690 +94,572 0.03% 753,999
2009-04-30 2009-04-28 2.272 214,118 +32,752 0.02% 486,390
2009-04-29 2009-04-27 2.467 181,366 +28,249 0.02% 447,430
2009-04-20 2009-04-16 2.980 153,117 -4,094 0.02% 456,280
2009-04-17 2009-04-15 3.078 157,211 -139,197 0.02% 483,840
2009-04-07 2009-04-03 2.833 296,408 -8,188 0.03% 839,839
2009-04-03 2009-04-01 2.711 304,596 -21,699 0.03% 825,839
2009-04-01 2009-03-30 2.320 326,295 +20,470 0.04% 757,150
2009-03-31 2009-03-27 2.565 305,825 +9,417 0.03% 784,351
2009-03-25 2009-03-23 2.198 296,408 +143,291 0.03% 651,599
2008-12-30 2008-12-24 2.614 153,117 -8,188 0.02% 400,180
2008-12-29 2008-12-22 2.711 161,305 +8,188 0.02% 437,340
2008-11-17 2008-11-13 1.832 153,117 -40,940 0.02% 280,500
2008-10-30 2008-10-28 1.417 194,057 -81,881 0.02% 274,919
2008-10-23 2008-10-21 1.930 275,938 -12,282 0.03% 532,460
2008-10-22 2008-10-20 1.881 288,220 +12,282 0.03% 542,080
2008-10-14 2008-10-10 1.588 275,938 +40,531 0.03% 438,100
2008-07-28 2008-07-24 4.836 235,407 +409 0.03% 1,138,499
2008-07-25 2008-07-23 4.665 234,998 +410 0.03% 1,096,341
2008-07-21 2008-07-17 4.226 234,588 -16,377 0.03% 991,288
2008-07-17 2008-07-15 3.981 250,965 +29,068 0.03% 999,192
2008-07-16 2008-07-14 4.372 221,897 +21,699 0.02% 970,181
2008-07-15 2008-07-11 4.543 200,198 +8,188 0.02% 909,538
2008-07-11 2008-07-09 4.323 192,010 +22,107 0.02% 830,128
2008-06-03 2008-05-30 6.991 169,903 +3,699 0.02% 1,187,865
2008-05-19 2008-05-15 7.266 166,204 +401 0.02% 1,207,653
2008-05-09 2008-05-07 7.616 165,803 -401 0.02% 1,262,700
2008-04-02 2008-03-31 6.342 166,204 -27,233 0.02% 1,054,103
2008-03-17 2008-03-13 6.667 193,437 -400 0.02% 1,289,611
2008-03-07 2008-03-05 7.341 193,837 +8,810 0.02% 1,422,957
2008-03-06 2008-03-04 7.691 185,027 +3,204 0.02% 1,422,963
2008-02-15 2008-02-13 7.466 181,823 +12,015 0.02% 1,357,463
2008-02-13 2008-02-11 7.716 169,808 +27,233 0.02% 1,310,160
2008-01-25 2008-01-23 7.191 142,575 -400 0.02% 1,025,283
2008-01-16 2008-01-14 8.939 142,975 -401 0.02% 1,278,059
2008-01-09 2008-01-07 9.538 143,376 +401 0.02% 1,367,564
2007-12-07 2007-12-05 12.884 142,975 -801 0.02% 1,842,119
2007-12-06 2007-12-04 12.485 143,776 +400 0.02% 1,794,999
2007-11-27 2007-11-23 11.736 143,376 -14,417 0.02% 1,682,605
2007-11-26 2007-11-22 11.910 157,793 +18,022 0.02% 1,879,377
2007-11-22 2007-11-20 13.209 139,771 +2,002 0.02% 1,846,208
2007-11-21 2007-11-19 13.708 137,769 +2,804 0.02% 1,888,564
2007-11-20 2007-11-16 13.109 134,965 +801 0.01% 1,769,246
2007-11-15 2007-11-13 13.958 134,164 -7,610 0.01% 1,872,646
2007-11-14 2007-11-12 15.032 141,774 -78,095 0.02% 2,131,086
2007-11-13 2007-11-09 15.656 219,869 -401 0.02% 3,442,226
2007-11-09 2007-11-07 16.530 220,270 -39,648 0.02% 3,641,004
2007-11-07 2007-11-05 15.681 259,918 -1,602 0.03% 4,075,715
2007-11-05 2007-11-01 17.054 261,520 -401 0.03% 4,459,985
2007-11-02 2007-10-31 16.655 261,921 -400 0.03% 4,362,184
2007-11-01 2007-10-30 16.530 262,321 -401 0.03% 4,336,096
2007-10-31 2007-10-29 16.779 262,722 -1,201 0.03% 4,408,324
2007-10-29 2007-10-25 16.530 263,923 -52,464 0.03% 4,362,577
2007-10-26 2007-10-24 15.905 316,387 -801 0.04% 5,032,293
2007-10-25 2007-10-23 16.355 317,188 -12,015 0.04% 5,187,593
2007-10-23 2007-10-18 15.556 329,203 -401 0.04% 5,121,058
2007-10-22 2007-10-17 15.606 329,604 +18,423 0.04% 5,143,756
2007-10-17 2007-10-15 17.004 311,181 +400 0.04% 5,291,369
2007-10-16 2007-10-12 17.853 310,781 -400 0.04% 5,548,407
2007-10-15 2007-10-11 17.853 311,181 +400 0.04% 5,555,549
2007-10-12 2007-10-10 18.527 310,781 +68,885 0.04% 5,757,928
2007-10-11 2007-10-09 16.979 241,896 0.03% 4,107,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top