History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 147,000 | +0 | 0.00% | 16,317 |
| 2025-10-13 | 2025-10-09 | 0.113 | 147,000 | +0 | 0.00% | 16,611 |
| 2025-10-10 | 2025-10-08 | 0.115 | 147,000 | +0 | 0.00% | 16,905 |
| 2025-10-09 | 2025-10-06 | 0.114 | 147,000 | +0 | 0.00% | 16,758 |
| 2025-10-08 | 2025-10-03 | 0.111 | 147,000 | +0 | 0.00% | 16,317 |
| 2025-10-06 | 2025-10-02 | 0.112 | 147,000 | +0 | 0.00% | 16,464 |
| 2025-10-03 | 2025-09-30 | 0.115 | 147,000 | +0 | 0.00% | 16,905 |
| 2025-10-02 | 2025-09-29 | 0.114 | 147,000 | +0 | 0.00% | 16,758 |
| 2025-09-30 | 2025-09-26 | 0.112 | 147,000 | +0 | 0.00% | 16,464 |
| 2025-09-29 | 2025-09-25 | 0.112 | 147,000 | +0 | 0.00% | 16,464 |
| 2025-09-26 | 2025-09-24 | 0.117 | 147,000 | +0 | 0.00% | 17,199 |
| 2025-09-25 | 2025-09-23 | 0.115 | 147,000 | +40,000 | 0.00% | 16,905 |
| 2025-09-22 | 2025-09-18 | 0.118 | 107,000 | +40,000 | 0.00% | 12,626 |
| 2025-09-11 | 2025-09-09 | 0.123 | 67,000 | -80,000 | 0.00% | 8,241 |
| 2025-09-04 | 2025-09-02 | 0.112 | 147,000 | +30,000 | 0.00% | 16,464 |
| 2025-08-06 | 2025-08-04 | 0.124 | 117,000 | +50,000 | 0.00% | 14,508 |
| 2025-07-28 | 2025-07-24 | 0.132 | 67,000 | -30,000 | 0.00% | 8,844 |
| 2025-07-23 | 2025-07-21 | 0.125 | 97,000 | +30,000 | 0.00% | 12,125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 67,000 | -30,000 | 0.00% | 8,643 |
| 2025-07-08 | 2025-07-04 | 0.117 | 97,000 | +30,000 | 0.00% | 11,349 |
| 2025-06-16 | 2025-06-12 | 0.133 | 67,000 | -40,000 | 0.00% | 8,911 |
| 2025-06-12 | 2025-06-10 | 0.113 | 107,000 | +20,000 | 0.00% | 12,091 |
| 2025-05-12 | 2025-05-08 | 0.117 | 87,000 | +20,000 | 0.00% | 10,179 |
| 2024-05-14 | 2024-05-10 | 0.180 | 67,000 | -10,000 | 0.00% | 12,060 |
| 2024-05-02 | 2024-04-29 | 0.124 | 77,000 | -10,000 | 0.00% | 9,548 |
| 2024-04-29 | 2024-04-25 | 0.098 | 87,000 | +10,000 | 0.00% | 8,526 |
| 2023-12-20 | 2023-12-18 | 0.225 | 77,000 | +10,000 | 0.00% | 17,325 |
| 2023-12-01 | 2023-11-29 | 0.244 | 67,000 | -9,000 | 0.00% | 16,348 |
| 2023-11-20 | 2023-11-16 | 0.238 | 76,000 | -8,000 | 0.00% | 18,088 |
| 2023-10-04 | 2023-09-29 | 0.235 | 84,000 | +10,000 | 0.00% | 19,740 |
| 2022-06-09 | 2022-06-07 | 1.180 | 74,000 | +20,000 | 0.00% | 87,320 |
| 2022-04-01 | 2022-03-30 | 1.180 | 54,000 | -5,000 | 0.00% | 63,720 |
| 2022-03-31 | 2022-03-29 | 1.010 | 59,000 | +4,000 | 0.00% | 59,590 |
| 2022-02-21 | 2022-02-17 | 1.560 | 55,000 | +30,000 | 0.00% | 85,800 |
| 2022-02-16 | 2022-02-14 | 1.660 | 25,000 | +5,000 | 0.00% | 41,500 |
| 2022-02-15 | 2022-02-11 | 1.860 | 20,000 | -4,000 | 0.00% | 37,200 |
| 2022-01-24 | 2022-01-20 | 1.630 | 24,000 | -3,000 | 0.00% | 39,120 |
| 2022-01-19 | 2022-01-17 | 1.490 | 27,000 | +3,000 | 0.00% | 40,230 |
| 2021-12-10 | 2021-12-08 | 1.730 | 24,000 | +3,000 | 0.00% | 41,520 |
| 2021-12-09 | 2021-12-07 | 1.850 | 21,000 | -4,000 | 0.00% | 38,850 |
| 2021-12-07 | 2021-12-03 | 1.780 | 25,000 | +2,000 | 0.00% | 44,500 |
| 2021-11-17 | 2021-11-15 | 2.350 | 23,000 | +3,000 | 0.00% | 54,050 |
| 2021-11-16 | 2021-11-12 | 2.650 | 20,000 | -2,000 | 0.00% | 53,000 |
| 2021-11-03 | 2021-11-01 | 2.780 | 22,000 | +2,000 | 0.00% | 61,160 |
| 2021-10-27 | 2021-10-25 | 3.450 | 20,000 | +3,000 | 0.00% | 69,000 |
| 2021-10-26 | 2021-10-22 | 3.730 | 17,000 | -2,000 | 0.00% | 63,410 |
| 2021-10-12 | 2021-10-08 | 3.690 | 19,000 | +2,000 | 0.00% | 70,110 |
| 2021-06-04 | 2021-06-02 | 10.293 | 17,000 | +1,706 | 0.00% | 174,975 |
| 2021-06-01 | 2021-05-28 | 10.126 | 15,294 | -8,997 | 0.00% | 154,866 |
| 2021-04-07 | 2021-03-31 | 9.281 | 24,291 | +4,498 | 0.00% | 225,449 |
| 2020-12-04 | 2020-12-02 | 8.737 | 19,793 | +8,997 | 0.00% | 172,922 |
| 2020-08-14 | 2020-08-12 | 10.559 | 10,796 | +4,498 | 0.00% | 113,999 |
| 2020-08-13 | 2020-08-11 | 10.637 | 6,298 | -4,498 | 0.00% | 66,993 |
| 2020-08-05 | 2020-08-03 | 10.482 | 10,796 | +4,498 | 0.00% | 113,159 |
| 2020-08-04 | 2020-07-31 | 10.848 | 6,298 | -4,498 | 0.00% | 68,323 |
| 2020-06-05 | 2020-06-03 | 10.994 | 10,796 | +699 | 0.00% | 118,686 |
| 2020-05-26 | 2020-05-22 | 9.983 | 10,097 | -3,365 | 0.00% | 100,801 |
| 2020-05-18 | 2020-05-14 | 10.340 | 13,462 | +3,365 | 0.00% | 139,195 |
| 2020-05-15 | 2020-05-13 | 10.685 | 10,097 | -3,365 | 0.00% | 107,881 |
| 2020-04-29 | 2020-04-27 | 10.673 | 13,462 | +3,365 | 0.00% | 143,675 |
| 2020-04-28 | 2020-04-24 | 10.399 | 10,097 | +4,207 | 0.00% | 105,001 |
| 2020-03-17 | 2020-03-13 | 11.267 | 5,890 | -4,207 | 0.00% | 66,362 |
| 2020-03-09 | 2020-03-05 | 13.501 | 10,097 | +4,207 | 0.00% | 136,322 |
| 2019-11-29 | 2019-11-27 | 13.501 | 5,890 | -2,524 | 0.00% | 79,522 |
| 2019-10-16 | 2019-10-14 | 11.754 | 8,414 | -4,207 | 0.00% | 98,899 |
| 2019-10-15 | 2019-10-11 | 11.398 | 12,621 | -4,207 | 0.00% | 143,849 |
| 2019-09-10 | 2019-09-06 | 11.457 | 16,828 | +4,207 | 0.00% | 192,799 |
| 2019-08-30 | 2019-08-28 | 11.409 | 12,621 | +4,207 | 0.00% | 143,999 |
| 2019-08-23 | 2019-08-21 | 12.931 | 8,414 | -3,366 | 0.00% | 108,799 |
| 2019-08-06 | 2019-08-02 | 11.932 | 11,780 | -841 | 0.00% | 140,564 |
| 2019-07-25 | 2019-07-23 | 12.503 | 12,621 | +4,207 | 0.00% | 157,799 |
| 2019-05-31 | 2019-05-29 | 10.379 | 8,414 | +408 | 0.00% | 87,330 |
| 2019-04-11 | 2019-04-09 | 12.353 | 8,006 | -8,007 | 0.00% | 98,894 |
| 2019-04-10 | 2019-04-08 | 11.928 | 16,013 | +8,007 | 0.00% | 191,001 |
| 2019-04-09 | 2019-04-04 | 11.566 | 8,006 | -8,007 | 0.00% | 92,595 |
| 2019-04-04 | 2019-04-02 | 11.516 | 16,013 | +8,007 | 0.00% | 184,401 |
| 2019-03-06 | 2019-03-04 | 8.780 | 8,006 | -4,004 | 0.00% | 70,296 |
| 2019-03-01 | 2019-02-27 | 7.581 | 12,010 | -6,405 | 0.00% | 91,052 |
| 2019-02-15 | 2019-02-13 | 7.419 | 18,415 | +6,405 | 0.00% | 136,621 |
| 2019-01-18 | 2019-01-16 | 6.957 | 12,010 | -4,003 | 0.00% | 83,552 |
| 2018-10-04 | 2018-10-02 | 6.457 | 16,013 | +4,003 | 0.00% | 103,401 |
| 2018-08-22 | 2018-08-20 | 6.507 | 12,010 | -4,003 | 0.00% | 78,152 |
| 2018-08-17 | 2018-08-15 | 6.257 | 16,013 | +4,003 | 0.00% | 100,201 |
| 2018-07-27 | 2018-07-25 | 7.269 | 12,010 | -4,003 | 0.00% | 87,302 |
| 2018-07-18 | 2018-07-16 | 6.770 | 16,013 | +4,003 | 0.00% | 108,401 |
| 2018-06-04 | 2018-05-31 | 8.393 | 12,010 | +571 | 0.00% | 100,795 |
| 2018-05-28 | 2018-05-24 | 8.681 | 11,439 | -15,251 | 0.00% | 99,303 |
| 2018-05-18 | 2018-05-16 | 9.035 | 26,690 | +15,251 | 0.00% | 241,148 |
| 2018-04-19 | 2018-04-17 | 8.524 | 11,439 | +3,813 | 0.00% | 97,503 |
| 2018-03-14 | 2018-03-12 | 9.232 | 7,626 | -7,626 | 0.00% | 70,402 |
| 2018-03-02 | 2018-02-28 | 8.301 | 15,252 | -7,625 | 0.00% | 126,604 |
| 2018-02-28 | 2018-02-26 | 8.314 | 22,877 | +7,625 | 0.00% | 190,197 |
| 2018-02-20 | 2018-02-13 | 7.435 | 15,252 | -100,660 | 0.00% | 113,403 |
| 2018-02-13 | 2018-02-09 | 6.871 | 115,912 | +71,682 | 0.01% | 796,481 |
| 2018-02-12 | 2018-02-08 | 7.488 | 44,230 | -141,839 | 0.00% | 331,184 |
| 2018-02-09 | 2018-02-07 | 7.330 | 186,069 | +3,050 | 0.01% | 1,363,960 |
| 2018-02-08 | 2018-02-06 | 7.553 | 183,019 | +167,767 | 0.01% | 1,382,402 |
| 2018-02-01 | 2018-01-30 | 8.917 | 15,252 | +7,626 | 0.00% | 136,004 |
| 2018-01-30 | 2018-01-26 | 9.179 | 7,626 | -7,626 | 0.00% | 70,002 |
| 2017-10-04 | 2017-09-29 | 5.717 | 15,252 | -15,251 | 0.00% | 87,203 |
| 2017-09-28 | 2017-09-26 | 5.586 | 30,503 | -305,031 | 0.00% | 170,399 |
| 2017-09-19 | 2017-09-15 | 6.439 | 335,534 | +320,282 | 0.02% | 2,160,398 |
| 2017-06-02 | 2017-05-31 | 3.413 | 15,252 | -7,625 | 0.00% | 52,058 |
| 2017-06-01 | 2017-05-29 | 3.427 | 22,877 | +8,697 | 0.00% | 78,407 |
| 2017-02-27 | 2017-02-23 | 2.736 | 14,180 | -35,451 | 0.00% | 38,800 |
| 2017-02-24 | 2017-02-22 | 2.694 | 49,631 | +35,451 | 0.00% | 133,701 |
| 2016-05-23 | 2016-05-19 | 2.556 | 14,180 | +876 | 0.00% | 36,238 |
| 2015-10-06 | 2015-10-02 | 2.300 | 13,304 | -10,644 | 0.00% | 30,599 |
| 2015-09-14 | 2015-09-10 | 2.214 | 23,948 | +366 | 0.00% | 53,010 |
| 2015-08-25 | 2015-08-21 | 2.397 | 23,582 | +10,481 | 0.00% | 56,520 |
| 2015-05-22 | 2015-05-20 | 3.507 | 13,101 | +667 | 0.00% | 45,939 |
| 2015-05-20 | 2015-05-18 | 3.507 | 12,434 | -310,847 | 0.00% | 43,600 |
| 2015-05-06 | 2015-05-04 | 3.024 | 323,281 | +310,847 | 0.02% | 977,599 |
| 2014-05-12 | 2014-05-08 | 2.267 | 12,434 | +966 | 0.00% | 28,190 |
| 2014-01-29 | 2014-01-27 | 2.721 | 11,468 | -17,202 | 0.00% | 31,200 |
| 2013-09-13 | 2013-09-11 | 2.843 | 28,670 | -11,468 | 0.00% | 81,501 |
| 2013-08-16 | 2013-08-13 | 2.895 | 40,138 | +17,202 | 0.00% | 116,201 |
| 2013-05-20 | 2013-05-15 | 3.822 | 22,936 | +4,097 | 0.00% | 87,657 |
| 2013-05-07 | 2013-05-03 | 3.864 | 18,839 | -14,130 | 0.00% | 72,799 |
| 2013-04-02 | 2013-03-27 | 3.567 | 32,969 | +14,130 | 0.00% | 117,601 |
| 2013-01-07 | 2013-01-03 | 3.418 | 18,839 | -471 | 0.00% | 64,399 |
| 2013-01-04 | 2013-01-02 | 3.206 | 19,310 | +9,419 | 0.00% | 61,909 |
| 2012-11-28 | 2012-11-26 | 2.612 | 9,891 | -56,517 | 0.00% | 25,831 |
| 2012-11-27 | 2012-11-23 | 2.612 | 66,408 | +56,517 | 0.01% | 173,429 |
| 2012-10-26 | 2012-10-24 | 2.314 | 9,891 | -2,354 | 0.00% | 22,891 |
| 2012-10-19 | 2012-10-17 | 2.166 | 12,245 | +2,354 | 0.00% | 26,519 |
| 2012-05-17 | 2012-05-15 | 2.354 | 9,891 | +614 | 0.00% | 23,285 |
| 2011-10-31 | 2011-10-27 | 2.060 | 9,277 | -2,209 | 0.00% | 19,110 |
| 2011-09-05 | 2011-09-01 | 2.399 | 11,486 | +2,209 | 0.00% | 27,560 |
| 2011-06-13 | 2011-06-09 | 3.217 | 9,277 | +268 | 0.00% | 29,844 |
| 2011-05-09 | 2011-05-05 | 3.054 | 9,009 | -1,286 | 0.00% | 27,511 |
| 2011-04-21 | 2011-04-19 | 3.124 | 10,295 | +1,286 | 0.00% | 32,159 |
| 2011-04-07 | 2011-04-04 | 3.264 | 9,009 | -2,144 | 0.00% | 29,402 |
| 2011-03-25 | 2011-03-23 | 3.170 | 11,153 | +2,144 | 0.00% | 35,359 |
| 2010-07-13 | 2010-07-09 | 2.774 | 9,009 | -8,579 | 0.00% | 24,991 |
| 2010-06-23 | 2010-06-21 | 2.914 | 17,588 | +8,579 | 0.00% | 51,250 |
| 2010-06-22 | 2010-06-18 | 2.774 | 9,009 | -8,150 | 0.00% | 24,991 |
| 2010-06-18 | 2010-06-15 | 2.727 | 17,159 | +8,579 | 0.00% | 46,800 |
| 2010-06-09 | 2010-06-07 | 2.704 | 8,580 | +8,580 | 0.00% | 23,201 |
| 2009-02-03 | 2009-01-30 | 2.149 | 0 | -36,846 | ||
| 2009-01-23 | 2009-01-21 | 2.027 | 36,846 | +16,376 | 0.00% | 74,699 |
| 2008-12-29 | 2008-12-22 | 2.711 | 20,470 | +8,188 | 0.00% | 55,499 |
| 2008-12-23 | 2008-12-19 | 2.809 | 12,282 | -15,557 | 0.00% | 34,500 |
| 2008-12-22 | 2008-12-18 | 2.614 | 27,839 | -4,913 | 0.00% | 72,759 |
| 2008-12-18 | 2008-12-16 | 2.125 | 32,752 | -12,282 | 0.00% | 69,599 |
| 2008-12-12 | 2008-12-10 | 2.149 | 45,034 | +11,872 | 0.00% | 96,799 |
| 2008-12-10 | 2008-12-08 | 2.296 | 33,162 | +20,470 | 0.00% | 76,141 |
| 2008-12-01 | 2008-11-27 | 1.563 | 12,692 | -818 | 0.00% | 19,841 |
| 2008-11-03 | 2008-10-30 | 1.637 | 13,510 | -4,094 | 0.00% | 22,109 |
| 2008-10-30 | 2008-10-28 | 1.417 | 17,604 | -5,732 | 0.00% | 24,939 |
| 2008-10-23 | 2008-10-21 | 1.930 | 23,336 | -20,470 | 0.00% | 45,030 |
| 2008-10-16 | 2008-10-14 | 1.710 | 43,806 | -819 | 0.00% | 74,900 |
| 2008-10-13 | 2008-10-09 | 1.783 | 44,625 | +819 | 0.00% | 79,570 |
| 2008-10-10 | 2008-10-08 | 1.783 | 43,806 | +8,188 | 0.00% | 78,110 |
| 2008-10-08 | 2008-10-03 | 2.149 | 35,618 | +819 | 0.00% | 76,560 |
| 2008-10-02 | 2008-09-29 | 2.052 | 34,799 | +4,913 | 0.00% | 71,399 |
| 2008-09-30 | 2008-09-26 | 2.052 | 29,886 | +12,282 | 0.00% | 61,319 |
| 2008-09-23 | 2008-09-19 | 2.320 | 17,604 | -410 | 0.00% | 40,849 |
| 2008-09-22 | 2008-09-18 | 2.125 | 18,014 | -8,188 | 0.00% | 38,280 |
| 2008-08-14 | 2008-08-12 | 4.006 | 26,202 | +4,094 | 0.00% | 104,961 |
| 2008-08-08 | 2008-08-05 | 4.128 | 22,108 | +4,094 | 0.00% | 91,261 |
| 2008-07-29 | 2008-07-25 | 4.568 | 18,014 | -4,094 | 0.00% | 82,281 |
| 2008-07-28 | 2008-07-24 | 4.836 | 22,108 | +4,094 | 0.00% | 106,921 |
| 2008-07-25 | 2008-07-23 | 4.665 | 18,014 | -4,094 | 0.00% | 84,041 |
| 2008-07-23 | 2008-07-21 | 4.348 | 22,108 | -1,637 | 0.00% | 96,121 |
| 2008-07-22 | 2008-07-18 | 4.226 | 23,745 | -4,094 | 0.00% | 100,338 |
| 2008-07-18 | 2008-07-16 | 4.030 | 27,839 | +1,637 | 0.00% | 112,198 |
| 2008-07-17 | 2008-07-15 | 3.981 | 26,202 | +4,913 | 0.00% | 104,321 |
| 2008-07-15 | 2008-07-11 | 4.543 | 21,289 | -409 | 0.00% | 96,720 |
| 2008-07-08 | 2008-07-04 | 4.275 | 21,698 | +818 | 0.00% | 92,748 |
| 2008-06-30 | 2008-06-26 | 4.641 | 20,880 | +4,094 | 0.00% | 96,902 |
| 2008-06-27 | 2008-06-25 | 4.885 | 16,786 | -818 | 0.00% | 82,002 |
| 2008-06-23 | 2008-06-19 | 5.496 | 17,604 | +409 | 0.00% | 96,748 |
| 2008-06-03 | 2008-05-30 | 6.991 | 17,195 | +374 | 0.00% | 120,218 |
| 2008-05-22 | 2008-05-20 | 6.991 | 16,821 | +401 | 0.00% | 117,603 |
| 2008-05-09 | 2008-05-07 | 7.616 | 16,420 | -3,605 | 0.00% | 125,049 |
| 2008-04-28 | 2008-04-24 | 8.165 | 20,025 | -400 | 0.00% | 163,504 |
| 2008-04-22 | 2008-04-18 | 6.842 | 20,425 | -4,005 | 0.00% | 139,740 |
| 2008-04-18 | 2008-04-16 | 6.192 | 24,430 | +4,005 | 0.00% | 151,281 |
| 2008-04-01 | 2008-03-28 | 6.742 | 20,425 | -2,002 | 0.00% | 137,700 |
| 2008-03-05 | 2008-03-03 | 7.865 | 22,427 | +2,002 | 0.00% | 176,396 |
| 2008-02-19 | 2008-02-15 | 7.790 | 20,425 | +400 | 0.00% | 159,120 |
| 2008-02-14 | 2008-02-12 | 7.466 | 20,025 | -400 | 0.00% | 149,504 |
| 2008-02-13 | 2008-02-11 | 7.716 | 20,425 | +801 | 0.00% | 157,590 |
| 2008-02-11 | 2008-02-04 | 7.865 | 19,624 | +400 | 0.00% | 154,350 |
| 2008-01-14 | 2008-01-10 | 9.463 | 19,224 | -4,004 | 0.00% | 181,924 |
| 2008-01-11 | 2008-01-09 | 9.289 | 23,228 | +4,004 | 0.00% | 215,756 |
| 2008-01-10 | 2008-01-08 | 9.563 | 19,224 | -4,004 | 0.00% | 183,844 |
| 2008-01-09 | 2008-01-07 | 9.538 | 23,228 | +4,004 | 0.00% | 221,556 |
| 2008-01-08 | 2008-01-04 | 10.212 | 19,224 | +801 | 0.00% | 196,325 |
| 2008-01-04 | 2008-01-02 | 10.737 | 18,423 | +401 | 0.00% | 197,805 |
| 2008-01-03 | 2007-12-31 | 10.362 | 18,022 | +801 | 0.00% | 186,749 |
| 2007-12-19 | 2007-12-17 | 11.985 | 17,221 | -2,003 | 0.00% | 206,399 |
| 2007-12-18 | 2007-12-14 | 12.035 | 19,224 | -3,604 | 0.00% | 231,366 |
| 2007-12-17 | 2007-12-13 | 12.235 | 22,828 | +4,005 | 0.00% | 279,301 |
| 2007-12-10 | 2007-12-06 | 13.508 | 18,823 | -801 | 0.00% | 254,269 |
| 2007-12-06 | 2007-12-04 | 12.485 | 19,624 | -401 | 0.00% | 245,000 |
| 2007-12-05 | 2007-12-03 | 12.560 | 20,025 | -1,201 | 0.00% | 251,506 |
| 2007-12-03 | 2007-11-29 | 11.985 | 21,226 | -3,204 | 0.00% | 254,400 |
| 2007-11-30 | 2007-11-28 | 11.386 | 24,430 | -400 | 0.00% | 278,161 |
| 2007-11-29 | 2007-11-27 | 11.311 | 24,830 | +4,004 | 0.00% | 280,855 |
| 2007-11-23 | 2007-11-21 | 12.684 | 20,826 | -2,803 | 0.00% | 264,166 |
| 2007-11-22 | 2007-11-20 | 13.209 | 23,629 | +801 | 0.00% | 312,111 |
| 2007-11-21 | 2007-11-19 | 13.708 | 22,828 | -801 | 0.00% | 312,931 |
| 2007-11-19 | 2007-11-15 | 13.608 | 23,629 | +801 | 0.00% | 321,551 |
| 2007-11-16 | 2007-11-14 | 14.158 | 22,828 | +401 | 0.00% | 323,191 |
| 2007-11-15 | 2007-11-13 | 13.958 | 22,427 | +2,402 | 0.00% | 313,034 |
| 2007-11-13 | 2007-11-09 | 15.656 | 20,025 | +401 | 0.00% | 313,507 |
| 2007-11-12 | 2007-11-08 | 16.080 | 19,624 | +2,403 | 0.00% | 315,559 |
| 2007-11-09 | 2007-11-07 | 16.530 | 17,221 | -401 | 0.00% | 284,659 |
| 2007-11-07 | 2007-11-05 | 15.681 | 17,622 | +401 | 0.00% | 276,327 |
| 2007-11-06 | 2007-11-02 | 16.729 | 17,221 | +4,005 | 0.00% | 288,099 |
| 2007-11-05 | 2007-11-01 | 17.054 | 13,216 | -1,202 | 0.00% | 225,387 |
| 2007-11-02 | 2007-10-31 | 16.655 | 14,418 | +401 | 0.00% | 240,126 |
| 2007-11-01 | 2007-10-30 | 16.530 | 14,017 | -1,202 | 0.00% | 231,697 |
| 2007-10-31 | 2007-10-29 | 16.779 | 15,219 | -4,005 | 0.00% | 255,366 |
| 2007-10-30 | 2007-10-26 | 16.555 | 19,224 | -4,004 | 0.00% | 318,248 |
| 2007-10-26 | 2007-10-24 | 15.905 | 23,228 | -4,406 | 0.00% | 369,453 |
| 2007-10-25 | 2007-10-23 | 16.355 | 27,634 | -400 | 0.00% | 451,953 |
| 2007-10-24 | 2007-10-22 | 15.955 | 28,034 | +400 | 0.00% | 447,295 |
| 2007-10-22 | 2007-10-17 | 15.606 | 27,634 | +8,010 | 0.00% | 431,252 |
| 2007-10-18 | 2007-10-16 | 15.856 | 19,624 | -401 | 0.00% | 311,149 |
| 2007-10-17 | 2007-10-15 | 17.004 | 20,025 | +3,204 | 0.00% | 340,508 |
| 2007-10-16 | 2007-10-12 | 17.853 | 16,821 | +801 | 0.00% | 300,307 |
| 2007-10-15 | 2007-10-11 | 17.853 | 16,020 | -3,604 | 0.00% | 286,007 |
| 2007-10-12 | 2007-10-10 | 18.527 | 19,624 | +3,204 | 0.00% | 363,579 |
| 2007-10-11 | 2007-10-09 | 16.979 | 16,420 | 0.00% | 278,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy