History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 -20,000
2024-08-15 2024-08-13 0.128 20,000 -1,000 0.00% 2,560
2024-08-13 2024-08-09 0.135 21,000 -1,000 0.00% 2,835
2024-08-07 2024-08-05 0.126 22,000 -1,000 0.00% 2,772
2024-07-30 2024-07-26 0.139 23,000 -10,000 0.00% 3,197
2024-07-24 2024-07-22 0.144 33,000 -7,158 0.00% 4,752
2024-07-16 2024-07-12 0.158 40,158 -1,000 0.00% 6,345
2024-06-24 2024-06-20 0.166 41,158 -100,000 0.00% 6,832
2024-06-18 2024-06-14 0.180 141,158 -1,000 0.00% 25,408
2024-06-17 2024-06-13 0.176 142,158 -10,000 0.00% 25,020
2024-05-17 2024-05-14 0.250 152,158 -1,000 0.00% 38,040
2024-03-28 2024-03-26 0.158 153,158 -1,000 0.00% 24,199
2024-03-04 2024-02-29 0.168 154,158 -20,000 0.01% 25,899
2023-11-20 2023-11-16 0.238 174,158 -4,000 0.01% 41,450
2023-05-16 2023-05-12 1.180 178,158 +1,158 0.01% 210,226
2021-11-16 2021-11-12 2.650 177,000 +20,000 0.01% 469,050
2021-08-27 2021-08-25 4.800 157,000 +10,000 0.01% 753,600
2021-08-03 2021-07-30 4.960 147,000 -1,158 0.01% 729,120
2021-07-22 2021-07-20 5.860 148,158 +10,000 0.01% 868,206
2021-07-12 2021-07-08 6.240 138,158 -1,842 0.01% 862,106
2021-07-09 2021-07-07 6.330 140,000 +4,000 0.01% 886,200
2021-06-07 2021-06-03 10.137 136,000 +10,000 0.01% 1,378,637
2021-06-04 2021-06-02 10.293 126,000 +3,645 0.00% 1,296,874
2021-06-03 2021-06-01 10.193 122,355 -8,997 0.01% 1,247,117
2021-05-27 2021-05-25 9.537 131,352 +4,498 0.01% 1,252,680
2021-05-26 2021-05-24 9.670 126,854 -2,699 0.01% 1,226,704
2021-05-24 2021-05-20 9.381 129,553 +8,997 0.01% 1,215,363
2021-05-21 2021-05-18 9.548 120,556 -17,993 0.00% 1,151,061
2021-05-18 2021-05-14 9.026 138,549 +8,996 0.01% 1,250,477
2021-05-14 2021-05-12 8.970 129,553 +4,499 0.01% 1,162,083
2021-05-13 2021-05-11 9.048 125,054 +4,498 0.01% 1,131,457
2021-05-11 2021-05-07 9.103 120,556 +4,498 0.00% 1,097,461
2021-05-10 2021-05-06 9.181 116,058 +8,997 0.00% 1,065,544
2021-04-15 2021-04-13 8.837 107,061 +2,699 0.00% 946,051
2021-04-08 2021-04-01 9.181 104,362 -10,796 0.00% 958,161
2021-04-07 2021-03-31 9.281 115,158 +2,699 0.00% 1,068,801
2021-04-01 2021-03-30 9.681 112,459 +8,997 0.00% 1,088,751
2021-03-19 2021-03-17 8.581 103,462 -1,800 0.00% 887,799
2021-03-01 2021-02-25 8.403 105,262 -1,799 0.00% 884,524
2021-02-17 2021-02-11 7.947 107,061 +1,799 0.00% 850,851
2021-01-21 2021-01-19 9.203 105,262 +1,800 0.00% 968,764
2020-11-17 2020-11-13 9.259 103,462 +899 0.00% 957,948
2020-10-23 2020-10-21 8.403 102,563 -1,041 0.00% 861,844
2020-09-08 2020-09-04 9.648 103,604 +1,799 0.00% 999,568
2020-09-01 2020-08-28 10.170 101,805 +1,799 0.00% 1,035,396
2020-08-20 2020-08-18 11.360 100,006 -1,799 0.00% 1,136,039
2020-08-19 2020-08-17 10.815 101,805 +1,042 0.00% 1,101,028
2020-07-23 2020-07-21 11.382 100,763 +900 0.00% 1,146,878
2020-07-14 2020-07-10 12.204 99,863 +899 0.00% 1,218,774
2020-07-06 2020-07-02 11.693 98,964 -1,799 0.00% 1,157,202
2020-06-30 2020-06-26 10.737 100,763 +1,799 0.00% 1,081,918
2020-06-26 2020-06-23 11.048 98,964 -1,799 0.00% 1,093,402
2020-06-23 2020-06-19 11.037 100,763 +900 0.00% 1,112,158
2020-06-11 2020-06-09 9.759 99,863 +899 0.00% 974,575
2020-06-09 2020-06-05 9.692 98,964 -17,993 0.00% 959,202
2020-06-08 2020-06-04 11.029 116,957 +10,796 0.00% 1,289,938
2020-06-05 2020-06-03 10.994 106,161 -1,539 0.00% 1,167,082
2020-06-04 2020-06-02 10.708 107,700 +4,207 0.00% 1,153,281
2020-06-03 2020-06-01 10.506 103,493 +8,414 0.00% 1,087,321
2020-05-25 2020-05-21 10.482 95,079 +2,524 0.00% 996,662
2020-05-19 2020-05-15 10.114 92,555 +842 0.00% 936,104
2020-04-03 2020-04-01 10.601 91,713 +16,828 0.00% 972,278
2020-03-30 2020-03-26 10.589 74,885 +1,683 0.00% 792,989
2020-03-27 2020-03-25 10.685 73,202 -975 0.00% 782,127
2020-03-25 2020-03-23 9.033 74,177 +975 0.00% 670,004
2020-03-23 2020-03-19 9.056 73,202 +8,414 0.00% 662,937
2020-03-06 2020-03-04 13.644 64,788 +8,414 0.00% 883,957
2020-03-05 2020-03-03 13.359 56,374 +8,414 0.00% 753,078
2020-02-18 2020-02-14 14.143 47,960 -842 0.00% 678,298
2020-02-07 2020-02-05 12.812 48,802 -8,414 0.00% 625,246
2020-02-05 2020-02-03 12.455 57,216 +8,414 0.00% 712,645
2020-01-14 2020-01-10 15.141 48,802 +842 0.00% 738,927
2020-01-02 2019-12-27 15.022 47,960 -3,366 0.00% 720,478
2019-12-19 2019-12-17 14.000 51,326 -1,683 0.00% 718,584
2019-12-17 2019-12-13 13.477 53,009 +1,683 0.00% 714,426
2019-12-11 2019-12-09 14.000 51,326 -1,683 0.00% 718,584
2019-12-10 2019-12-06 13.549 53,009 +1,683 0.00% 718,206
2019-11-27 2019-11-25 13.287 51,326 -1,683 0.00% 681,983
2019-11-25 2019-11-21 12.741 53,009 +1,683 0.00% 675,366
2019-11-13 2019-11-11 13.335 51,326 -8,414 0.00% 684,423
2019-10-18 2019-10-16 12.194 59,740 -1,683 0.00% 728,462
2019-10-16 2019-10-14 11.754 61,423 -8,414 0.00% 721,974
2019-10-15 2019-10-11 11.398 69,837 -1,682 0.00% 795,974
2019-09-12 2019-09-10 10.994 71,519 +1,682 0.00% 786,245
2019-09-02 2019-08-29 11.124 69,837 +16,828 0.00% 776,884
2019-08-30 2019-08-28 11.409 53,009 +842 0.00% 604,805
2019-08-29 2019-08-27 12.336 52,167 +841 0.00% 643,558
2019-08-26 2019-08-22 13.050 51,326 -841 0.00% 669,783
2019-08-23 2019-08-21 12.931 52,167 -8,414 0.00% 674,558
2019-08-22 2019-08-20 12.360 60,581 +8,414 0.00% 748,797
2019-08-21 2019-08-19 12.360 52,167 -842 0.00% 644,798
2019-08-12 2019-08-08 11.481 53,009 +842 0.00% 608,585
2019-07-26 2019-07-24 12.313 52,167 +841 0.00% 642,318
2019-07-18 2019-07-16 13.430 51,326 -841 0.00% 689,303
2019-06-11 2019-06-06 10.958 52,167 -8,414 0.00% 571,638
2019-05-31 2019-05-29 10.379 60,581 +2,935 0.00% 628,778
2019-05-30 2019-05-28 10.566 57,646 +8,006 0.00% 609,115
2019-04-17 2019-04-15 12.390 49,640 -801 0.00% 615,040
2019-03-29 2019-03-27 11.416 50,441 -1,601 0.00% 575,824
2019-03-27 2019-03-25 10.816 52,042 +1,601 0.00% 562,900
2019-03-22 2019-03-20 11.041 50,441 -1,601 0.00% 556,924
2019-03-18 2019-03-14 9.692 52,042 -1,601 0.00% 504,400
2019-03-15 2019-03-13 9.942 53,643 +1,601 0.00% 533,317
2019-03-08 2019-03-06 9.030 52,042 -1,601 0.00% 469,950
2019-01-23 2019-01-21 6.982 53,643 -1,602 0.00% 374,528
2018-11-09 2018-11-07 5.983 55,245 -24,019 0.00% 330,513
2018-10-29 2018-10-25 5.820 79,264 +24,019 0.00% 461,341
2018-09-26 2018-09-21 7.344 55,245 -800 0.00% 405,723
2018-09-24 2018-09-20 6.994 56,045 +800 0.00% 391,999
2018-09-03 2018-08-30 7.332 55,245 +1,602 0.00% 405,033
2018-06-08 2018-06-06 8.431 53,643 -1,602 0.00% 452,248
2018-06-06 2018-06-04 8.243 55,245 +3,203 0.00% 455,404
2018-06-04 2018-05-31 8.393 52,042 +2,474 0.00% 436,767
2018-05-10 2018-05-08 8.314 49,568 +1,526 0.00% 412,104
2018-03-19 2018-03-15 9.376 48,042 -1,526 0.00% 450,446
2018-02-21 2018-02-15 7.881 49,568 -1,525 0.00% 390,653
2018-02-08 2018-02-06 7.553 51,093 +1,525 0.00% 385,922
2018-02-01 2018-01-30 8.917 49,568 -883 0.00% 442,004
2018-01-26 2018-01-24 9.035 50,451 -762 0.00% 455,832
2018-01-23 2018-01-19 8.707 51,213 -6,101 0.00% 445,927
2018-01-18 2018-01-16 7.973 57,314 -762 0.00% 456,962
2018-01-17 2018-01-15 7.580 58,076 -2,288 0.00% 440,190
2018-01-12 2018-01-10 7.698 60,364 +762 0.00% 464,656
2018-01-04 2018-01-02 6.491 59,602 -2,287 0.00% 386,885
2017-10-12 2017-10-10 6.163 61,889 -2,650 0.00% 381,441
2017-10-11 2017-10-09 6.045 64,539 +2,650 0.00% 390,156
2017-10-09 2017-10-04 6.229 61,889 -763 0.00% 385,499
2017-10-06 2017-10-03 6.032 62,652 -3,050 0.00% 377,927
2017-09-28 2017-09-26 5.586 65,702 -35,841 0.00% 367,032
2017-09-21 2017-09-19 6.832 101,543 +3,813 0.00% 693,751
2017-09-12 2017-09-08 5.468 97,730 +3,050 0.00% 534,416
2017-09-08 2017-09-06 5.193 94,680 -80,071 0.00% 491,665
2017-09-07 2017-09-05 4.498 174,751 -3,813 0.01% 786,013
2017-08-04 2017-08-02 4.301 178,564 +3,813 0.01% 768,039
2017-06-01 2017-05-29 3.427 174,751 +12,276 0.01% 598,928
2016-12-14 2016-12-12 2.468 162,475 -14,180 0.01% 401,027
2016-05-23 2016-05-19 2.556 176,655 +10,911 0.01% 451,452
2016-03-22 2016-03-18 2.375 165,744 -66,522 0.01% 393,669
2016-03-04 2016-03-02 2.285 232,266 +66,522 0.01% 530,721
2015-10-20 2015-10-16 2.631 165,744 -3,991 0.01% 436,026
2015-10-13 2015-10-09 2.435 169,735 +3,991 0.01% 413,355
2015-09-14 2015-09-10 2.214 165,744 +2,532 0.01% 366,884
2015-09-01 2015-08-28 2.214 163,212 -2,620 0.01% 361,279
2015-08-20 2015-08-18 2.610 165,832 -5,241 0.01% 432,900
2015-06-16 2015-06-12 2.977 171,073 +2,621 0.01% 509,259
2015-06-04 2015-06-02 3.267 168,452 +3,275 0.01% 550,317
2015-06-01 2015-05-28 3.297 165,177 -6,551 0.01% 544,661
2015-05-22 2015-05-20 3.507 171,728 +8,746 0.01% 602,172
2015-05-21 2015-05-19 3.394 162,982 -18,651 0.01% 553,153
2015-05-06 2015-05-04 3.024 181,633 +6,217 0.01% 549,257
2015-04-24 2015-04-22 2.558 175,416 -18,651 0.01% 448,631
2015-04-15 2015-04-13 2.574 194,067 -622 0.01% 499,453
2015-04-14 2015-04-10 2.429 194,689 +18,651 0.01% 472,869
2015-02-05 2015-02-03 1.978 176,038 -11,812 0.01% 348,285
2015-01-05 2014-12-31 1.978 187,850 +11,812 0.01% 371,654
2014-12-11 2014-12-09 2.011 176,038 +12,434 0.01% 353,948
2014-08-27 2014-08-25 2.252 163,604 -3,730 0.01% 368,421
2014-08-26 2014-08-22 2.316 167,334 +3,730 0.01% 387,587
2014-08-04 2014-07-31 2.316 163,604 -24,868 0.01% 378,948
2014-08-01 2014-07-30 2.220 188,472 -18,651 0.01% 418,359
2014-07-31 2014-07-29 2.300 207,123 +720 0.01% 476,417
2014-07-30 2014-07-28 2.332 206,403 +18,651 0.01% 481,401
2014-07-25 2014-07-23 2.300 187,752 -18,651 0.01% 431,861
2014-07-22 2014-07-18 2.381 206,403 -31,084 0.01% 491,361
2014-07-21 2014-07-17 2.348 237,487 -31,085 0.01% 557,719
2014-07-15 2014-07-11 2.059 268,572 +93,254 0.02% 552,960
2014-07-14 2014-07-10 1.946 175,318 +31,085 0.01% 341,220
2014-05-12 2014-05-08 2.267 144,233 +11,206 0.01% 327,006
2014-04-16 2014-04-14 2.407 133,027 -3,441 0.01% 320,159
2014-04-07 2014-04-03 2.564 136,468 +9,175 0.01% 349,861
2014-02-28 2014-02-26 2.651 127,293 -3,441 0.01% 337,439
2014-02-14 2014-02-12 2.790 130,734 +3,441 0.01% 364,801
2014-01-15 2014-01-13 2.773 127,293 -22,936 0.01% 352,979
2014-01-14 2014-01-10 2.825 150,229 -22,936 0.01% 424,440
2014-01-13 2014-01-09 2.843 173,165 -11,468 0.01% 492,260
2014-01-07 2014-01-03 2.825 184,633 +5,161 0.01% 521,641
2014-01-06 2014-01-02 2.843 179,472 +11,468 0.01% 510,189
2014-01-03 2013-12-31 2.843 168,004 +40,711 0.01% 477,589
2013-08-16 2013-08-13 2.895 127,293 -4,588 0.01% 368,519
2013-07-19 2013-07-17 2.529 131,881 -11,467 0.01% 333,501
2013-07-15 2013-07-11 2.459 143,348 +4,587 0.01% 352,499
2013-06-03 2013-05-30 2.494 138,761 -28,670 0.01% 346,059
2013-05-22 2013-05-20 2.686 167,431 -3,440 0.01% 449,680
2013-05-20 2013-05-15 3.822 170,871 +30,519 0.01% 653,037
2013-05-09 2013-05-07 3.928 140,352 +49,924 0.01% 551,299
2013-05-07 2013-05-03 3.864 90,428 -2,826 0.01% 349,439
2013-04-26 2013-04-24 3.673 93,254 +2,826 0.01% 342,539
2013-04-25 2013-04-23 3.609 90,428 +47,098 0.01% 326,399
2013-03-28 2013-03-26 3.588 43,330 -3,768 0.00% 155,479
2013-03-27 2013-03-25 3.546 47,098 -5,652 0.00% 167,000
2013-02-27 2013-02-25 3.185 52,750 -4,710 0.00% 168,001
2013-02-05 2013-02-01 3.333 57,460 +14,130 0.00% 191,541
2013-02-01 2013-01-30 3.376 43,330 +23,549 0.00% 146,279
2013-01-30 2013-01-28 3.376 19,781 +9,419 0.00% 66,779
2013-01-15 2013-01-11 3.355 10,362 -9,419 0.00% 34,761
2013-01-11 2013-01-09 3.376 19,781 +4,710 0.00% 66,779
2013-01-02 2012-12-27 2.951 15,071 +4,709 0.00% 44,479
2012-11-15 2012-11-13 2.442 10,362 -32,968 0.00% 25,301
2012-11-07 2012-11-05 2.590 43,330 -14,130 0.00% 112,239
2012-11-05 2012-11-01 2.484 57,460 +14,130 0.00% 142,741
2012-11-02 2012-10-31 2.272 43,330 +14,129 0.00% 98,439
2012-11-01 2012-10-30 2.229 29,201 +18,839 0.00% 65,100
2012-09-24 2012-09-20 2.038 10,362 -4,709 0.00% 21,121
2012-07-05 2012-07-03 2.208 15,071 +4,709 0.00% 33,279
2012-06-27 2012-06-25 2.144 10,362 -4,709 0.00% 22,221
2012-05-17 2012-05-15 2.354 15,071 +935 0.00% 35,480
2012-02-29 2012-02-27 2.513 14,136 +4,417 0.00% 35,519
2011-07-08 2011-07-06 3.192 9,719 -3,534 0.00% 31,021
2011-06-13 2011-06-09 3.217 13,253 +384 0.00% 42,634
2010-11-12 2010-11-10 3.660 12,869 -429 0.00% 47,099
2010-11-09 2010-11-05 3.870 13,298 -12,870 0.00% 51,459
2010-11-08 2010-11-04 3.613 26,168 +12,870 0.00% 94,551
2010-09-10 2010-09-08 2.821 13,298 -429 0.00% 37,509
2010-09-09 2010-09-07 2.867 13,727 +429 0.00% 39,359
2010-06-07 2010-06-03 2.980 13,298 +606 0.00% 39,627
2010-04-27 2010-04-23 3.200 12,692 -8,188 0.00% 40,612
2010-04-23 2010-04-21 3.273 20,880 -409 0.00% 68,341
2010-04-22 2010-04-20 3.273 21,289 +409 0.00% 69,680
2010-03-25 2010-03-23 3.273 20,880 -2,047 0.00% 68,341
2010-03-24 2010-03-22 3.322 22,927 +2,047 0.00% 76,161
2010-03-05 2010-03-03 3.175 20,880 +8,188 0.00% 66,301
2010-02-08 2010-02-04 3.126 12,692 -1,228 0.00% 39,682
2009-11-17 2009-11-13 3.591 13,920 -409 0.00% 49,981
2009-08-06 2009-08-04 4.250 14,329 -8,188 0.00% 60,899
2009-07-23 2009-07-21 4.494 22,517 +8,188 0.00% 101,199
2009-07-17 2009-07-15 4.177 14,329 -3,275 0.00% 59,849
2009-07-15 2009-07-13 4.128 17,604 +3,275 0.00% 72,669
2009-06-01 2009-05-27 5.252 14,329 +3,275 0.00% 75,249
2009-05-29 2009-05-26 5.203 11,054 -8,188 0.00% 57,511
2009-05-22 2009-05-20 5.154 19,242 -6,550 0.00% 99,170
2009-05-19 2009-05-15 4.861 25,792 -819 0.00% 125,368
2009-05-18 2009-05-14 4.519 26,611 +6,550 0.00% 120,249
2009-05-11 2009-05-07 3.078 20,061 -819 0.00% 61,741
2009-05-08 2009-05-06 3.175 20,880 -3,275 0.00% 66,301
2009-05-06 2009-05-04 2.858 24,155 -8,188 0.00% 69,031
2009-05-05 2009-04-30 2.491 32,343 +8,188 0.00% 80,580
2009-04-22 2009-04-20 2.882 24,155 -8,188 0.00% 69,621
2008-12-23 2008-12-19 2.809 32,343 -1,228 0.00% 90,850
2008-12-16 2008-12-12 1.930 33,571 -8,188 0.00% 64,780
2008-12-11 2008-12-09 2.125 41,759 +5,322 0.00% 88,740
2008-12-10 2008-12-08 2.296 36,437 +4,094 0.00% 83,660
2008-11-05 2008-11-03 1.808 32,343 +8,188 0.00% 58,460
2008-11-04 2008-10-31 1.685 24,155 -4,094 0.00% 40,710
2008-09-22 2008-09-18 2.125 28,249 +1,228 0.00% 60,030
2008-07-29 2008-07-25 4.568 27,021 -4,094 0.00% 123,422
2008-07-18 2008-07-16 4.030 31,115 +8,188 0.00% 125,401
2008-07-15 2008-07-11 4.543 22,927 +4,094 0.00% 104,162
2008-07-11 2008-07-09 4.323 18,833 -4,094 0.00% 81,422
2008-07-09 2008-07-07 4.421 22,927 +4,094 0.00% 101,362
2008-06-18 2008-06-16 5.691 18,833 -4,094 0.00% 107,182
2008-06-03 2008-05-30 6.991 22,927 +500 0.00% 160,292
2008-05-21 2008-05-19 7.216 22,427 +4,004 0.00% 161,837
2008-05-15 2008-05-13 7.141 18,423 -4,004 0.00% 131,563
2008-05-13 2008-05-08 7.441 22,427 +3,604 0.00% 166,877
2008-05-08 2008-05-06 7.790 18,823 -401 0.00% 146,640
2008-05-06 2008-05-02 7.691 19,224 -400 0.00% 147,844
2008-05-05 2008-04-30 7.566 19,624 +400 0.00% 148,470
2008-04-23 2008-04-21 6.867 19,224 -4,004 0.00% 132,003
2008-04-21 2008-04-17 6.417 23,228 +4,004 0.00% 149,057
2008-04-18 2008-04-16 6.192 19,224 +4,005 0.00% 119,043
2008-04-07 2008-04-02 6.492 15,219 +401 0.00% 98,802
2008-03-31 2008-03-27 6.492 14,818 -2,003 0.00% 96,199
2008-03-14 2008-03-12 6.742 16,821 +2,003 0.00% 113,403
2008-02-21 2008-02-19 8.365 14,818 -2,403 0.00% 123,949
2008-02-04 2008-01-31 7.391 17,221 +1,602 0.00% 127,279
2008-02-01 2008-01-30 7.940 15,619 -1,602 0.00% 124,019
2008-01-29 2008-01-25 7.915 17,221 +1,602 0.00% 136,309
2008-01-23 2008-01-21 7.516 15,619 -401 0.00% 117,389
2008-01-16 2008-01-14 8.939 16,020 +4,005 0.00% 143,203
2008-01-11 2008-01-09 9.289 12,015 -801 0.00% 111,603
2007-12-20 2007-12-18 11.211 12,816 +401 0.00% 143,683
2007-12-18 2007-12-14 12.035 12,415 -1,202 0.00% 149,418
2007-12-11 2007-12-07 13.309 13,617 +2,003 0.00% 181,224
2007-11-28 2007-11-26 11.736 11,614 -401 0.00% 136,297
2007-11-27 2007-11-23 11.736 12,015 -400 0.00% 141,003
2007-11-26 2007-11-22 11.910 12,415 +400 0.00% 147,868
2007-11-22 2007-11-20 13.209 12,015 +401 0.00% 158,704
2007-11-19 2007-11-15 13.608 11,614 +400 0.00% 158,047
2007-11-14 2007-11-12 15.032 11,214 -400 0.00% 168,564
2007-11-13 2007-11-09 15.656 11,614 +400 0.00% 181,827
2007-11-12 2007-11-08 16.080 11,214 +801 0.00% 180,324
2007-11-09 2007-11-07 16.530 10,413 -801 0.00% 172,124
2007-11-08 2007-11-06 15.656 11,214 +401 0.00% 175,564
2007-11-07 2007-11-05 15.681 10,813 -401 0.00% 169,556
2007-11-06 2007-11-02 16.729 11,214 +1,602 0.00% 187,604
2007-11-05 2007-11-01 17.054 9,612 -1,201 0.00% 163,924
2007-11-02 2007-10-31 16.655 10,813 -4,005 0.00% 180,086
2007-11-01 2007-10-30 16.530 14,818 +3,604 0.00% 244,938
2007-10-29 2007-10-25 16.530 11,214 +401 0.00% 185,364
2007-10-26 2007-10-24 15.905 10,813 -401 0.00% 171,986
2007-10-25 2007-10-23 16.355 11,214 -400 0.00% 183,404
2007-10-24 2007-10-22 15.955 11,614 -801 0.00% 185,306
2007-10-23 2007-10-18 15.556 12,415 -2,003 0.00% 193,127
2007-10-18 2007-10-16 15.856 14,418 -4,806 0.00% 228,605
2007-10-17 2007-10-15 17.004 19,224 +401 0.00% 326,888
2007-10-12 2007-10-10 18.527 18,823 -401 0.00% 348,739
2007-10-11 2007-10-09 16.979 19,224 0.00% 326,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top