History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 686,000 | +0 | 0.02% | 76,146 |
| 2025-10-13 | 2025-10-09 | 0.113 | 686,000 | +0 | 0.02% | 77,518 |
| 2025-10-10 | 2025-10-08 | 0.115 | 686,000 | +0 | 0.02% | 78,890 |
| 2025-10-09 | 2025-10-06 | 0.114 | 686,000 | +0 | 0.02% | 78,204 |
| 2025-10-08 | 2025-10-03 | 0.111 | 686,000 | +0 | 0.02% | 76,146 |
| 2025-10-06 | 2025-10-02 | 0.112 | 686,000 | +0 | 0.02% | 76,832 |
| 2025-10-03 | 2025-09-30 | 0.115 | 686,000 | +0 | 0.02% | 78,890 |
| 2025-10-02 | 2025-09-29 | 0.114 | 686,000 | +0 | 0.02% | 78,204 |
| 2025-09-30 | 2025-09-26 | 0.112 | 686,000 | +0 | 0.02% | 76,832 |
| 2025-09-29 | 2025-09-25 | 0.112 | 686,000 | +0 | 0.02% | 76,832 |
| 2025-09-26 | 2025-09-24 | 0.117 | 686,000 | +0 | 0.02% | 80,262 |
| 2025-09-25 | 2025-09-23 | 0.115 | 686,000 | +0 | 0.02% | 78,890 |
| 2025-09-24 | 2025-09-22 | 0.118 | 686,000 | +0 | 0.02% | 80,948 |
| 2025-09-23 | 2025-09-19 | 0.120 | 686,000 | +0 | 0.02% | 82,320 |
| 2025-09-22 | 2025-09-18 | 0.118 | 686,000 | +0 | 0.02% | 80,948 |
| 2025-09-19 | 2025-09-17 | 0.124 | 686,000 | +0 | 0.02% | 85,064 |
| 2025-09-18 | 2025-09-16 | 0.118 | 686,000 | +200,000 | 0.02% | 80,948 |
| 2025-09-11 | 2025-09-09 | 0.123 | 486,000 | -200,000 | 0.01% | 59,778 |
| 2025-09-04 | 2025-09-02 | 0.112 | 686,000 | -229,000 | 0.02% | 76,832 |
| 2025-08-19 | 2025-08-15 | 0.124 | 915,000 | -20,000 | 0.02% | 113,460 |
| 2025-08-12 | 2025-08-08 | 0.123 | 935,000 | -20,000 | 0.02% | 115,005 |
| 2025-08-05 | 2025-08-01 | 0.126 | 955,000 | +200,000 | 0.02% | 120,330 |
| 2025-07-29 | 2025-07-25 | 0.131 | 755,000 | -71,000 | 0.02% | 98,905 |
| 2025-07-28 | 2025-07-24 | 0.132 | 826,000 | +300,000 | 0.02% | 109,032 |
| 2025-07-21 | 2025-07-17 | 0.126 | 526,000 | -20,000 | 0.01% | 66,276 |
| 2025-07-16 | 2025-07-14 | 0.134 | 546,000 | -100,000 | 0.01% | 73,164 |
| 2025-07-15 | 2025-07-11 | 0.131 | 646,000 | +200,000 | 0.01% | 84,626 |
| 2025-07-14 | 2025-07-10 | 0.137 | 446,000 | +60,000 | 0.01% | 61,102 |
| 2025-07-09 | 2025-07-07 | 0.123 | 386,000 | +80,000 | 0.01% | 47,478 |
| 2025-06-24 | 2025-06-20 | 0.123 | 306,000 | +100,000 | 0.01% | 37,638 |
| 2025-06-18 | 2025-06-16 | 0.133 | 206,000 | -40,000 | 0.00% | 27,398 |
| 2025-06-17 | 2025-06-13 | 0.125 | 246,000 | -1,687,000 | 0.01% | 30,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,933,000 | +1,777,000 | 0.04% | 257,089 |
| 2025-05-06 | 2025-04-30 | 0.121 | 156,000 | +150,000 | 0.00% | 18,876 |
| 2025-03-07 | 2025-03-05 | 0.219 | 6,000 | -60,000 | 0.00% | 1,314 |
| 2025-03-05 | 2025-03-03 | 0.226 | 66,000 | +60,000 | 0.00% | 14,916 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,000 | -200,000 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.215 | 206,000 | +200,000 | 0.01% | 44,290 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,000 | -220,000 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.236 | 226,000 | +220,000 | 0.01% | 53,336 |
| 2024-12-17 | 2024-12-13 | 0.244 | 6,000 | -180,000 | 0.00% | 1,464 |
| 2024-12-16 | 2024-12-12 | 0.255 | 186,000 | +180,000 | 0.00% | 47,430 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,000 | -129,000 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.380 | 135,000 | +129,000 | 0.00% | 51,300 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,000 | -1,840,000 | 0.00% | 2,070 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,846,000 | -88,000 | 0.05% | 710,710 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,934,000 | +1,840,000 | 0.05% | 773,600 |
| 2024-10-18 | 2024-10-16 | 0.465 | 94,000 | +88,000 | 0.00% | 43,710 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,000 | -50,000 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.630 | 56,000 | -69,000 | 0.00% | 35,280 |
| 2024-10-07 | 2024-10-03 | 0.680 | 125,000 | +38,000 | 0.00% | 85,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 87,000 | -195,000 | 0.00% | 56,550 |
| 2024-10-03 | 2024-09-30 | 0.310 | 282,000 | +24,000 | 0.01% | 87,420 |
| 2024-10-02 | 2024-09-27 | 0.275 | 258,000 | -262,000 | 0.01% | 70,950 |
| 2024-09-30 | 2024-09-26 | 0.265 | 520,000 | +374,000 | 0.01% | 137,800 |
| 2024-09-27 | 2024-09-25 | 0.227 | 146,000 | +10,000 | 0.00% | 33,142 |
| 2024-09-26 | 2024-09-24 | 0.265 | 136,000 | +102,000 | 0.00% | 36,040 |
| 2024-09-25 | 2024-09-23 | 0.270 | 34,000 | +32,000 | 0.00% | 9,180 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,000 | -1,000 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.140 | 3,000 | +1,000 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.158 | 2,000 | -50,000 | 0.00% | 316 |
| 2024-06-11 | 2024-06-06 | 0.169 | 52,000 | -200,000 | 0.00% | 8,788 |
| 2024-06-06 | 2024-06-04 | 0.177 | 252,000 | +200,000 | 0.01% | 44,604 |
| 2024-06-05 | 2024-06-03 | 0.166 | 52,000 | -10,000 | 0.00% | 8,632 |
| 2024-05-22 | 2024-05-20 | 0.227 | 62,000 | -52,000 | 0.00% | 14,074 |
| 2024-05-21 | 2024-05-17 | 0.265 | 114,000 | +42,000 | 0.00% | 30,210 |
| 2024-05-20 | 2024-05-16 | 0.265 | 72,000 | +70,000 | 0.00% | 19,080 |
| 2024-03-11 | 2024-03-07 | 0.157 | 2,000 | -74,000 | 0.00% | 314 |
| 2023-12-21 | 2023-12-19 | 0.210 | 76,000 | -2,000 | 0.00% | 15,960 |
| 2023-12-05 | 2023-12-01 | 0.255 | 78,000 | +2,000 | 0.00% | 19,890 |
| 2023-11-28 | 2023-11-24 | 0.237 | 76,000 | -48,000 | 0.00% | 18,012 |
| 2023-11-27 | 2023-11-23 | 0.243 | 124,000 | +48,000 | 0.00% | 30,132 |
| 2023-11-24 | 2023-11-22 | 0.212 | 76,000 | -3,000 | 0.00% | 16,112 |
| 2023-11-23 | 2023-11-21 | 0.216 | 79,000 | -50,000 | 0.00% | 17,064 |
| 2023-11-22 | 2023-11-20 | 0.220 | 129,000 | +50,000 | 0.00% | 28,380 |
| 2023-11-20 | 2023-11-16 | 0.238 | 79,000 | +3,000 | 0.00% | 18,802 |
| 2023-10-10 | 2023-10-06 | 0.225 | 76,000 | -200,000 | 0.00% | 17,100 |
| 2023-10-06 | 2023-10-04 | 0.229 | 276,000 | +200,000 | 0.01% | 63,204 |
| 2023-09-27 | 2023-09-25 | 0.325 | 76,000 | +74,000 | 0.00% | 24,700 |
| 2022-03-31 | 2022-03-29 | 1.010 | 2,000 | -5,000 | 0.00% | 2,020 |
| 2022-03-21 | 2022-03-17 | 1.410 | 7,000 | +5,000 | 0.00% | 9,870 |
| 2022-02-17 | 2022-02-15 | 1.590 | 2,000 | -27,000 | 0.00% | 3,180 |
| 2022-02-15 | 2022-02-11 | 1.860 | 29,000 | +27,000 | 0.00% | 53,940 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,000 | -37,000 | 0.00% | 3,040 |
| 2022-01-24 | 2022-01-20 | 1.630 | 39,000 | +37,000 | 0.00% | 63,570 |
| 2021-11-16 | 2021-11-12 | 2.650 | 2,000 | -39,000 | 0.00% | 5,300 |
| 2021-11-15 | 2021-11-11 | 2.720 | 41,000 | +39,000 | 0.00% | 111,520 |
| 2021-10-15 | 2021-10-11 | 3.490 | 2,000 | -20,000 | 0.00% | 6,980 |
| 2021-10-05 | 2021-09-30 | 4.110 | 22,000 | +20,000 | 0.00% | 90,420 |
| 2021-09-23 | 2021-09-20 | 3.360 | 2,000 | -10,000 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 4.180 | 12,000 | +5,000 | 0.00% | 50,160 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,000 | +5,000 | 0.00% | 30,240 |
| 2021-07-23 | 2021-07-21 | 5.800 | 2,000 | +2,000 | 0.00% | 11,600 |
| 2021-06-18 | 2021-06-16 | 6.760 | 0 | -3,000 | ||
| 2021-06-11 | 2021-06-09 | 7.500 | 3,000 | -1,000 | 0.00% | 22,500 |
| 2021-06-09 | 2021-06-07 | 7.510 | 4,000 | -18,000 | 0.00% | 30,040 |
| 2021-06-08 | 2021-06-04 | 7.730 | 22,000 | -15,000 | 0.00% | 170,060 |
| 2021-06-04 | 2021-06-02 | 10.293 | 37,000 | +3,712 | 0.00% | 380,828 |
| 2021-06-03 | 2021-06-01 | 10.193 | 33,288 | +11,696 | 0.00% | 339,292 |
| 2021-05-31 | 2021-05-27 | 10.159 | 21,592 | +7,197 | 0.00% | 219,359 |
| 2021-05-28 | 2021-05-26 | 9.881 | 14,395 | +6,298 | 0.00% | 142,243 |
| 2021-05-26 | 2021-05-24 | 9.670 | 8,097 | +8,097 | 0.00% | 78,300 |
| 2021-05-07 | 2021-05-05 | 9.159 | 0 | -2,699 | ||
| 2021-05-04 | 2021-04-30 | 8.981 | 2,699 | -8,997 | 0.00% | 24,240 |
| 2021-04-23 | 2021-04-21 | 9.203 | 11,696 | -3,598 | 0.00% | 107,643 |
| 2021-04-14 | 2021-04-12 | 9.003 | 15,294 | -1,800 | 0.00% | 137,696 |
| 2021-04-13 | 2021-04-09 | 9.148 | 17,094 | +2,699 | 0.00% | 156,372 |
| 2021-04-12 | 2021-04-08 | 9.281 | 14,395 | -1,799 | 0.00% | 133,602 |
| 2021-04-09 | 2021-04-07 | 9.448 | 16,194 | +2,699 | 0.00% | 152,999 |
| 2021-04-07 | 2021-03-31 | 9.281 | 13,495 | +13,495 | 0.00% | 125,249 |
| 2021-03-12 | 2021-03-10 | 7.947 | 0 | -5,398 | ||
| 2021-03-01 | 2021-02-25 | 8.403 | 5,398 | +5,398 | 0.00% | 45,360 |
| 2021-01-26 | 2021-01-22 | 8.692 | 0 | -4,498 | ||
| 2021-01-21 | 2021-01-19 | 9.203 | 4,498 | +4,498 | 0.00% | 41,397 |
| 2021-01-12 | 2021-01-08 | 8.225 | 0 | -7,197 | ||
| 2020-09-30 | 2020-09-28 | 8.848 | 7,197 | -6,298 | 0.00% | 63,677 |
| 2020-09-08 | 2020-09-04 | 9.648 | 13,495 | -4,498 | 0.00% | 130,199 |
| 2020-09-04 | 2020-09-02 | 9.604 | 17,993 | -6,298 | 0.00% | 172,796 |
| 2020-09-03 | 2020-09-01 | 9.792 | 24,291 | +4,498 | 0.00% | 237,869 |
| 2020-08-27 | 2020-08-25 | 10.526 | 19,793 | +1,800 | 0.00% | 208,342 |
| 2020-08-26 | 2020-08-24 | 10.671 | 17,993 | +899 | 0.00% | 191,996 |
| 2020-08-25 | 2020-08-21 | 10.893 | 17,094 | +3,599 | 0.00% | 186,203 |
| 2020-08-24 | 2020-08-20 | 10.860 | 13,495 | -8,997 | 0.00% | 146,549 |
| 2020-08-20 | 2020-08-18 | 11.360 | 22,492 | +10,796 | 0.00% | 255,503 |
| 2020-08-18 | 2020-08-14 | 10.737 | 11,696 | +11,696 | 0.00% | 125,583 |
| 2020-07-13 | 2020-07-09 | 12.182 | 0 | -900 | ||
| 2020-07-10 | 2020-07-08 | 12.471 | 900 | -1,799 | 0.00% | 11,224 |
| 2020-07-09 | 2020-07-07 | 12.493 | 2,699 | -3,599 | 0.00% | 33,720 |
| 2020-07-07 | 2020-07-03 | 12.204 | 6,298 | -7,197 | 0.00% | 76,864 |
| 2020-07-06 | 2020-07-02 | 11.693 | 13,495 | +9,896 | 0.00% | 157,799 |
| 2020-06-24 | 2020-06-22 | 10.815 | 3,599 | -1,799 | 0.00% | 38,923 |
| 2020-06-19 | 2020-06-17 | 9.604 | 5,398 | -900 | 0.00% | 51,840 |
| 2020-06-18 | 2020-06-16 | 9.481 | 6,298 | -1,799 | 0.00% | 59,713 |
| 2020-06-17 | 2020-06-15 | 9.159 | 8,097 | -1,799 | 0.00% | 74,160 |
| 2020-06-15 | 2020-06-11 | 9.337 | 9,896 | -4,499 | 0.00% | 92,396 |
| 2020-06-12 | 2020-06-10 | 9.659 | 14,395 | +1,800 | 0.00% | 139,043 |
| 2020-06-05 | 2020-06-03 | 10.994 | 12,595 | +9,229 | 0.00% | 138,463 |
| 2020-05-26 | 2020-05-22 | 9.983 | 3,366 | -3,365 | 0.00% | 33,604 |
| 2020-05-20 | 2020-05-18 | 10.280 | 6,731 | -8,414 | 0.00% | 69,197 |
| 2020-05-19 | 2020-05-15 | 10.114 | 15,145 | +8,414 | 0.00% | 153,177 |
| 2020-05-14 | 2020-05-12 | 10.649 | 6,731 | -4,207 | 0.00% | 71,677 |
| 2020-05-12 | 2020-05-08 | 11.017 | 10,938 | +4,207 | 0.00% | 120,507 |
| 2020-05-04 | 2020-04-28 | 10.625 | 6,731 | +3,365 | 0.00% | 71,517 |
| 2020-04-20 | 2020-04-16 | 10.732 | 3,366 | -6,731 | 0.00% | 36,124 |
| 2020-04-16 | 2020-04-14 | 11.148 | 10,097 | +4,207 | 0.00% | 112,561 |
| 2020-04-15 | 2020-04-09 | 10.994 | 5,890 | +2,524 | 0.00% | 64,752 |
| 2020-03-16 | 2020-03-12 | 11.433 | 3,366 | -4,207 | 0.00% | 38,484 |
| 2020-03-11 | 2020-03-09 | 11.873 | 7,573 | -8,414 | 0.00% | 89,914 |
| 2020-03-06 | 2020-03-04 | 13.644 | 15,987 | -1,683 | 0.00% | 218,124 |
| 2020-03-04 | 2020-03-02 | 13.691 | 17,670 | +8,415 | 0.00% | 241,927 |
| 2020-02-28 | 2020-02-26 | 13.810 | 9,255 | +4,207 | 0.00% | 127,814 |
| 2020-02-20 | 2020-02-18 | 13.715 | 5,048 | -10,939 | 0.00% | 69,234 |
| 2020-02-18 | 2020-02-14 | 14.143 | 15,987 | -3,365 | 0.00% | 226,104 |
| 2020-02-17 | 2020-02-13 | 13.668 | 19,352 | +5,890 | 0.00% | 264,495 |
| 2020-02-13 | 2020-02-11 | 13.216 | 13,462 | +5,048 | 0.00% | 177,914 |
| 2020-02-11 | 2020-02-07 | 12.622 | 8,414 | +1,683 | 0.00% | 106,199 |
| 2020-02-10 | 2020-02-06 | 13.026 | 6,731 | +1,683 | 0.00% | 87,677 |
| 2020-01-17 | 2020-01-15 | 14.618 | 5,048 | -5,049 | 0.00% | 73,794 |
| 2020-01-16 | 2020-01-14 | 14.880 | 10,097 | -3,365 | 0.00% | 150,242 |
| 2020-01-15 | 2020-01-13 | 14.880 | 13,462 | -14,304 | 0.00% | 200,313 |
| 2020-01-14 | 2020-01-10 | 15.141 | 27,766 | -842 | 0.00% | 420,414 |
| 2020-01-13 | 2020-01-09 | 15.308 | 28,608 | -1,683 | 0.00% | 437,923 |
| 2020-01-10 | 2020-01-08 | 14.809 | 30,291 | -841 | 0.00% | 448,566 |
| 2020-01-09 | 2020-01-07 | 15.094 | 31,132 | -5,048 | 0.00% | 469,900 |
| 2020-01-07 | 2020-01-03 | 15.070 | 36,180 | -16,829 | 0.00% | 545,233 |
| 2020-01-06 | 2020-01-02 | 15.331 | 53,009 | -19,352 | 0.00% | 812,707 |
| 2020-01-03 | 2019-12-31 | 15.094 | 72,361 | -1,683 | 0.00% | 1,092,202 |
| 2020-01-02 | 2019-12-27 | 15.022 | 74,044 | -1,683 | 0.00% | 1,112,324 |
| 2019-12-27 | 2019-12-20 | 14.476 | 75,727 | -5,889 | 0.00% | 1,096,207 |
| 2019-12-23 | 2019-12-19 | 14.381 | 81,616 | +4,207 | 0.00% | 1,173,695 |
| 2019-12-20 | 2019-12-18 | 14.214 | 77,409 | -842 | 0.00% | 1,100,315 |
| 2019-12-19 | 2019-12-17 | 14.000 | 78,251 | -5,890 | 0.00% | 1,095,544 |
| 2019-12-18 | 2019-12-16 | 13.977 | 84,141 | -841 | 0.00% | 1,176,006 |
| 2019-12-17 | 2019-12-13 | 13.477 | 84,982 | -5,890 | 0.00% | 1,145,340 |
| 2019-12-16 | 2019-12-12 | 13.858 | 90,872 | +2,524 | 0.00% | 1,259,283 |
| 2019-12-13 | 2019-12-11 | 14.000 | 88,348 | -1,682 | 0.00% | 1,236,906 |
| 2019-12-12 | 2019-12-10 | 13.929 | 90,030 | +2,524 | 0.00% | 1,254,034 |
| 2019-12-11 | 2019-12-09 | 14.000 | 87,506 | +17,669 | 0.00% | 1,225,117 |
| 2019-12-06 | 2019-12-04 | 13.810 | 69,837 | -1,682 | 0.00% | 964,464 |
| 2019-12-05 | 2019-12-03 | 14.072 | 71,519 | +21,035 | 0.00% | 1,006,393 |
| 2019-12-04 | 2019-12-02 | 14.000 | 50,484 | +10,938 | 0.00% | 706,795 |
| 2019-11-27 | 2019-11-25 | 13.287 | 39,546 | +3,366 | 0.00% | 525,459 |
| 2019-11-18 | 2019-11-14 | 12.574 | 36,180 | -6,732 | 0.00% | 454,934 |
| 2019-11-15 | 2019-11-13 | 12.836 | 42,912 | -5,048 | 0.00% | 550,804 |
| 2019-11-12 | 2019-11-08 | 13.596 | 47,960 | +12,621 | 0.00% | 652,078 |
| 2019-11-11 | 2019-11-07 | 13.763 | 35,339 | +1,683 | 0.00% | 486,359 |
| 2019-11-08 | 2019-11-06 | 13.549 | 33,656 | -5,049 | 0.00% | 455,997 |
| 2019-11-06 | 2019-11-04 | 13.264 | 38,705 | +8,414 | 0.00% | 513,364 |
| 2019-10-30 | 2019-10-28 | 12.099 | 30,291 | -3,365 | 0.00% | 366,485 |
| 2019-10-24 | 2019-10-22 | 11.932 | 33,656 | -5,049 | 0.00% | 401,597 |
| 2019-10-22 | 2019-10-18 | 12.241 | 38,705 | -841 | 0.00% | 473,804 |
| 2019-10-18 | 2019-10-16 | 12.194 | 39,546 | +1,683 | 0.00% | 482,219 |
| 2019-10-16 | 2019-10-14 | 11.754 | 37,863 | +2,524 | 0.00% | 445,047 |
| 2019-10-15 | 2019-10-11 | 11.398 | 35,339 | +841 | 0.00% | 402,780 |
| 2019-10-14 | 2019-10-10 | 10.756 | 34,498 | +1,683 | 0.00% | 371,054 |
| 2019-10-11 | 2019-10-09 | 10.875 | 32,815 | +1,683 | 0.00% | 356,852 |
| 2019-10-08 | 2019-10-03 | 10.970 | 31,132 | +841 | 0.00% | 341,510 |
| 2019-10-02 | 2019-09-27 | 10.482 | 30,291 | -1,682 | 0.00% | 317,524 |
| 2019-09-27 | 2019-09-25 | 10.316 | 31,973 | +1,682 | 0.00% | 329,836 |
| 2019-09-19 | 2019-09-17 | 10.982 | 30,291 | -3,365 | 0.00% | 332,644 |
| 2019-09-16 | 2019-09-12 | 11.029 | 33,656 | +6,731 | 0.00% | 371,197 |
| 2019-09-03 | 2019-08-30 | 10.982 | 26,925 | -5,048 | 0.00% | 295,680 |
| 2019-08-29 | 2019-08-27 | 12.336 | 31,973 | -1,683 | 0.00% | 394,435 |
| 2019-08-28 | 2019-08-26 | 12.265 | 33,656 | -10,097 | 0.00% | 412,797 |
| 2019-08-27 | 2019-08-23 | 12.717 | 43,753 | -3,366 | 0.00% | 556,399 |
| 2019-08-26 | 2019-08-22 | 13.050 | 47,119 | +7,573 | 0.00% | 614,884 |
| 2019-08-23 | 2019-08-21 | 12.931 | 39,546 | -5,890 | 0.00% | 511,359 |
| 2019-08-22 | 2019-08-20 | 12.360 | 45,436 | +10,938 | 0.00% | 561,601 |
| 2019-08-21 | 2019-08-19 | 12.360 | 34,498 | +4,207 | 0.00% | 426,405 |
| 2019-08-20 | 2019-08-16 | 11.291 | 30,291 | +4,207 | 0.00% | 342,004 |
| 2019-08-09 | 2019-08-07 | 11.350 | 26,084 | -2,524 | 0.00% | 296,055 |
| 2019-08-08 | 2019-08-06 | 11.124 | 28,608 | +842 | 0.00% | 318,242 |
| 2019-08-07 | 2019-08-05 | 11.041 | 27,766 | -35,339 | 0.00% | 306,566 |
| 2019-08-06 | 2019-08-02 | 11.932 | 63,105 | -2,525 | 0.00% | 752,995 |
| 2019-08-02 | 2019-07-31 | 12.598 | 65,630 | +2,525 | 0.00% | 826,804 |
| 2019-07-31 | 2019-07-29 | 12.360 | 63,105 | -842 | 0.00% | 779,995 |
| 2019-07-25 | 2019-07-23 | 12.503 | 63,947 | -1,683 | 0.00% | 799,522 |
| 2019-07-24 | 2019-07-22 | 13.002 | 65,630 | -3,365 | 0.00% | 853,325 |
| 2019-07-23 | 2019-07-19 | 13.573 | 68,995 | -3,366 | 0.00% | 936,436 |
| 2019-07-22 | 2019-07-18 | 13.786 | 72,361 | +1,683 | 0.00% | 997,601 |
| 2019-07-19 | 2019-07-17 | 13.882 | 70,678 | +36,180 | 0.00% | 981,119 |
| 2019-07-16 | 2019-07-12 | 13.216 | 34,498 | -841 | 0.00% | 455,925 |
| 2019-07-15 | 2019-07-11 | 13.073 | 35,339 | +5,048 | 0.00% | 461,999 |
| 2019-07-11 | 2019-07-09 | 12.836 | 30,291 | +842 | 0.00% | 388,805 |
| 2019-07-10 | 2019-07-08 | 12.622 | 29,449 | -37,863 | 0.00% | 371,697 |
| 2019-07-09 | 2019-07-05 | 13.810 | 67,312 | +3,365 | 0.00% | 929,594 |
| 2019-07-08 | 2019-07-04 | 13.430 | 63,947 | -20,194 | 0.00% | 858,802 |
| 2019-07-05 | 2019-07-03 | 14.167 | 84,141 | +1,683 | 0.00% | 1,192,006 |
| 2019-07-04 | 2019-07-02 | 13.953 | 82,458 | +2,524 | 0.00% | 1,150,523 |
| 2019-07-03 | 2019-06-28 | 13.050 | 79,934 | -7,572 | 0.00% | 1,043,106 |
| 2019-07-02 | 2019-06-27 | 13.145 | 87,506 | +25,242 | 0.00% | 1,150,237 |
| 2019-06-28 | 2019-06-26 | 12.788 | 62,264 | +5,048 | 0.00% | 796,240 |
| 2019-06-26 | 2019-06-24 | 13.050 | 57,216 | +26,084 | 0.00% | 746,645 |
| 2019-06-24 | 2019-06-20 | 12.146 | 31,132 | -4,207 | 0.00% | 378,140 |
| 2019-06-20 | 2019-06-18 | 12.194 | 35,339 | +2,524 | 0.00% | 430,920 |
| 2019-06-18 | 2019-06-14 | 12.241 | 32,815 | -8,414 | 0.00% | 401,702 |
| 2019-06-17 | 2019-06-13 | 12.336 | 41,229 | +15,145 | 0.00% | 508,621 |
| 2019-06-12 | 2019-06-10 | 11.647 | 26,084 | +8,414 | 0.00% | 303,805 |
| 2019-06-11 | 2019-06-06 | 10.958 | 17,670 | +3,366 | 0.00% | 193,625 |
| 2019-06-10 | 2019-06-05 | 10.471 | 14,304 | -3,366 | 0.00% | 149,771 |
| 2019-06-06 | 2019-06-04 | 10.316 | 17,670 | -841 | 0.00% | 182,285 |
| 2019-06-04 | 2019-05-31 | 10.066 | 18,511 | +1,683 | 0.00% | 186,341 |
| 2019-06-03 | 2019-05-30 | 10.829 | 16,828 | +2,524 | 0.00% | 182,226 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,304 | +693 | 0.00% | 148,463 |
| 2019-05-28 | 2019-05-24 | 10.217 | 13,611 | -4,003 | 0.00% | 139,060 |
| 2019-05-20 | 2019-05-16 | 11.591 | 17,614 | -3,203 | 0.00% | 204,158 |
| 2019-05-16 | 2019-05-14 | 11.104 | 20,817 | -4,003 | 0.00% | 231,142 |
| 2019-05-15 | 2019-05-10 | 11.741 | 24,820 | +4,003 | 0.00% | 291,400 |
| 2019-05-14 | 2019-05-09 | 11.203 | 20,817 | -51,241 | 0.00% | 233,222 |
| 2019-05-09 | 2019-05-07 | 11.803 | 72,058 | +3,202 | 0.00% | 850,499 |
| 2019-05-06 | 2019-05-02 | 12.365 | 68,856 | -3,202 | 0.00% | 851,406 |
| 2019-04-29 | 2019-04-25 | 11.766 | 72,058 | -801 | 0.00% | 847,799 |
| 2019-04-25 | 2019-04-23 | 11.541 | 72,859 | -1,601 | 0.00% | 840,843 |
| 2019-04-24 | 2019-04-18 | 11.753 | 74,460 | +801 | 0.00% | 875,130 |
| 2019-04-17 | 2019-04-15 | 12.390 | 73,659 | -4,004 | 0.00% | 912,635 |
| 2019-04-15 | 2019-04-11 | 12.165 | 77,663 | -3,202 | 0.00% | 944,785 |
| 2019-04-12 | 2019-04-10 | 12.315 | 80,865 | -2,402 | 0.00% | 995,857 |
| 2019-04-09 | 2019-04-04 | 11.566 | 83,267 | -801 | 0.00% | 963,038 |
| 2019-04-04 | 2019-04-02 | 11.516 | 84,068 | -16,813 | 0.00% | 968,102 |
| 2019-04-03 | 2019-04-01 | 11.741 | 100,881 | +1,601 | 0.00% | 1,184,396 |
| 2019-04-02 | 2019-03-29 | 11.828 | 99,280 | +10,408 | 0.00% | 1,174,279 |
| 2019-03-29 | 2019-03-27 | 11.416 | 88,872 | +12,010 | 0.00% | 1,014,544 |
| 2019-03-26 | 2019-03-22 | 10.941 | 76,862 | -2,402 | 0.00% | 840,960 |
| 2019-03-25 | 2019-03-21 | 10.729 | 79,264 | -14,412 | 0.00% | 850,411 |
| 2019-03-22 | 2019-03-20 | 11.041 | 93,676 | +9,608 | 0.00% | 1,034,285 |
| 2019-03-21 | 2019-03-19 | 10.541 | 84,068 | -4,003 | 0.00% | 886,202 |
| 2019-03-20 | 2019-03-18 | 10.417 | 88,071 | +2,402 | 0.00% | 917,400 |
| 2019-03-19 | 2019-03-15 | 10.029 | 85,669 | -19,216 | 0.00% | 859,209 |
| 2019-03-18 | 2019-03-14 | 9.692 | 104,885 | +5,605 | 0.00% | 1,016,564 |
| 2019-03-15 | 2019-03-13 | 9.942 | 99,280 | +2,402 | 0.00% | 987,039 |
| 2019-03-14 | 2019-03-12 | 9.567 | 96,878 | +77,663 | 0.00% | 926,859 |
| 2019-03-13 | 2019-03-11 | 9.130 | 19,215 | +2,401 | 0.00% | 175,435 |
| 2019-03-12 | 2019-03-08 | 8.618 | 16,814 | +1,602 | 0.00% | 144,904 |
| 2019-03-11 | 2019-03-07 | 8.930 | 15,212 | -1,602 | 0.00% | 135,848 |
| 2019-03-08 | 2019-03-06 | 9.030 | 16,814 | -4,003 | 0.00% | 151,834 |
| 2019-03-07 | 2019-03-05 | 8.980 | 20,817 | +4,003 | 0.00% | 186,942 |
| 2019-03-06 | 2019-03-04 | 8.780 | 16,814 | +1,602 | 0.00% | 147,634 |
| 2019-03-05 | 2019-03-01 | 8.506 | 15,212 | +2,402 | 0.00% | 129,388 |
| 2019-02-27 | 2019-02-25 | 7.794 | 12,810 | +1,601 | 0.00% | 99,837 |
| 2019-02-18 | 2019-02-14 | 7.332 | 11,209 | -3,203 | 0.00% | 82,180 |
| 2019-02-14 | 2019-02-12 | 7.394 | 14,412 | -3,202 | 0.00% | 106,563 |
| 2019-02-08 | 2019-01-31 | 7.456 | 17,614 | -2,402 | 0.00% | 131,338 |
| 2019-01-29 | 2019-01-25 | 6.982 | 20,016 | -1,601 | 0.00% | 139,749 |
| 2019-01-24 | 2019-01-22 | 6.857 | 21,617 | -80,065 | 0.00% | 148,227 |
| 2019-01-21 | 2019-01-17 | 6.745 | 101,682 | +80,065 | 0.00% | 685,800 |
| 2019-01-17 | 2019-01-15 | 6.807 | 21,617 | +5,604 | 0.00% | 147,147 |
| 2018-11-12 | 2018-11-08 | 5.883 | 16,013 | -3,202 | 0.00% | 94,201 |
| 2018-10-23 | 2018-10-19 | 5.795 | 19,215 | +3,202 | 0.00% | 111,357 |
| 2018-09-28 | 2018-09-26 | 6.782 | 16,013 | -1,601 | 0.00% | 108,601 |
| 2018-09-26 | 2018-09-21 | 7.344 | 17,614 | +1,601 | 0.00% | 129,359 |
| 2018-09-11 | 2018-09-07 | 6.894 | 16,013 | -6,405 | 0.00% | 110,401 |
| 2018-09-07 | 2018-09-05 | 6.982 | 22,418 | -1,601 | 0.00% | 156,519 |
| 2018-09-06 | 2018-09-04 | 7.444 | 24,019 | +1,601 | 0.00% | 178,797 |
| 2018-09-05 | 2018-09-03 | 7.119 | 22,418 | -3,203 | 0.00% | 159,599 |
| 2018-09-03 | 2018-08-30 | 7.332 | 25,621 | -1,601 | 0.00% | 187,843 |
| 2018-08-31 | 2018-08-29 | 7.531 | 27,222 | +801 | 0.00% | 205,020 |
| 2018-08-30 | 2018-08-28 | 7.469 | 26,421 | -24,820 | 0.00% | 197,338 |
| 2018-08-29 | 2018-08-27 | 7.731 | 51,241 | +11,209 | 0.00% | 396,158 |
| 2018-08-07 | 2018-08-03 | 6.370 | 40,032 | -801 | 0.00% | 254,998 |
| 2018-08-03 | 2018-08-01 | 6.632 | 40,833 | -7,206 | 0.00% | 270,811 |
| 2018-08-02 | 2018-07-31 | 7.169 | 48,039 | -800 | 0.00% | 344,402 |
| 2018-08-01 | 2018-07-30 | 7.157 | 48,839 | -1,602 | 0.00% | 349,527 |
| 2018-07-31 | 2018-07-27 | 7.244 | 50,441 | -10,408 | 0.00% | 365,402 |
| 2018-07-30 | 2018-07-26 | 7.369 | 60,849 | +1,601 | 0.00% | 448,400 |
| 2018-07-27 | 2018-07-25 | 7.269 | 59,248 | +4,003 | 0.00% | 430,682 |
| 2018-07-26 | 2018-07-24 | 7.044 | 55,245 | +12,811 | 0.00% | 389,163 |
| 2018-07-19 | 2018-07-17 | 6.757 | 42,434 | -2,402 | 0.00% | 286,729 |
| 2018-07-18 | 2018-07-16 | 6.770 | 44,836 | +2,402 | 0.00% | 303,519 |
| 2018-07-17 | 2018-07-13 | 6.857 | 42,434 | -1,602 | 0.00% | 290,969 |
| 2018-07-11 | 2018-07-09 | 7.019 | 44,036 | -3,202 | 0.00% | 309,103 |
| 2018-07-05 | 2018-07-03 | 7.007 | 47,238 | -12,810 | 0.00% | 330,989 |
| 2018-07-04 | 2018-06-29 | 7.182 | 60,048 | +6,405 | 0.00% | 431,247 |
| 2018-07-03 | 2018-06-28 | 6.545 | 53,643 | -17,614 | 0.00% | 351,078 |
| 2018-06-28 | 2018-06-26 | 7.207 | 71,257 | -4,804 | 0.00% | 513,527 |
| 2018-06-21 | 2018-06-19 | 7.969 | 76,061 | +5,604 | 0.00% | 606,097 |
| 2018-06-15 | 2018-06-13 | 8.768 | 70,457 | +8,807 | 0.00% | 617,762 |
| 2018-06-14 | 2018-06-12 | 8.730 | 61,650 | +3,203 | 0.00% | 538,233 |
| 2018-06-12 | 2018-06-08 | 8.418 | 58,447 | -1,601 | 0.00% | 492,019 |
| 2018-06-07 | 2018-06-05 | 8.431 | 60,048 | -16,013 | 0.00% | 506,246 |
| 2018-06-06 | 2018-06-04 | 8.243 | 76,061 | -74,460 | 0.00% | 626,997 |
| 2018-06-04 | 2018-05-31 | 8.393 | 150,521 | +1,056 | 0.01% | 1,263,260 |
| 2018-05-24 | 2018-05-21 | 8.943 | 149,465 | -13,727 | 0.01% | 1,336,717 |
| 2018-05-23 | 2018-05-18 | 9.035 | 163,192 | +4,576 | 0.01% | 1,474,463 |
| 2018-05-21 | 2018-05-17 | 8.838 | 158,616 | +6,100 | 0.01% | 1,401,918 |
| 2018-05-17 | 2018-05-15 | 8.773 | 152,516 | +12,964 | 0.01% | 1,338,003 |
| 2018-05-16 | 2018-05-14 | 8.812 | 139,552 | +11,439 | 0.01% | 1,229,762 |
| 2018-05-09 | 2018-05-07 | 8.248 | 128,113 | -7,626 | 0.01% | 1,056,719 |
| 2018-05-07 | 2018-05-03 | 8.458 | 135,739 | -3,050 | 0.01% | 1,148,101 |
| 2018-05-04 | 2018-05-02 | 8.720 | 138,789 | +83,883 | 0.01% | 1,210,298 |
| 2018-05-03 | 2018-04-30 | 8.393 | 54,906 | +7,626 | 0.00% | 460,803 |
| 2018-04-30 | 2018-04-26 | 8.222 | 47,280 | +22,878 | 0.00% | 388,741 |
| 2018-04-27 | 2018-04-25 | 8.393 | 24,402 | -6,864 | 0.00% | 204,796 |
| 2018-04-25 | 2018-04-23 | 8.012 | 31,266 | +3,051 | 0.00% | 250,512 |
| 2018-04-18 | 2018-04-16 | 9.048 | 28,215 | -7,626 | 0.00% | 255,296 |
| 2018-04-12 | 2018-04-10 | 9.704 | 35,841 | +4,575 | 0.00% | 347,798 |
| 2018-04-11 | 2018-04-09 | 9.206 | 31,266 | +1,525 | 0.00% | 287,823 |
| 2018-04-06 | 2018-04-03 | 9.376 | 29,741 | -1,525 | 0.00% | 278,854 |
| 2018-04-04 | 2018-03-29 | 9.455 | 31,266 | -1,525 | 0.00% | 295,613 |
| 2018-04-03 | 2018-03-28 | 9.402 | 32,791 | -1,525 | 0.00% | 308,311 |
| 2018-03-29 | 2018-03-27 | 9.730 | 34,316 | +1,525 | 0.00% | 333,900 |
| 2018-03-28 | 2018-03-26 | 9.638 | 32,791 | -12,201 | 0.00% | 316,051 |
| 2018-03-26 | 2018-03-22 | 9.691 | 44,992 | -48,043 | 0.00% | 436,009 |
| 2018-03-23 | 2018-03-21 | 9.953 | 93,035 | -10,676 | 0.00% | 925,985 |
| 2018-03-22 | 2018-03-20 | 9.888 | 103,711 | -1,525 | 0.01% | 1,025,444 |
| 2018-03-20 | 2018-03-16 | 9.822 | 105,236 | +81,596 | 0.01% | 1,033,622 |
| 2018-03-19 | 2018-03-15 | 9.376 | 23,640 | +3,813 | 0.00% | 221,651 |
| 2018-03-15 | 2018-03-13 | 9.074 | 19,827 | +5,338 | 0.00% | 179,920 |
| 2018-03-14 | 2018-03-12 | 9.232 | 14,489 | -1,525 | 0.00% | 133,760 |
| 2018-03-13 | 2018-03-09 | 8.760 | 16,014 | -33,554 | 0.00% | 140,279 |
| 2018-03-09 | 2018-03-07 | 8.445 | 49,568 | -16,776 | 0.00% | 418,604 |
| 2018-03-08 | 2018-03-06 | 8.720 | 66,344 | +51,855 | 0.00% | 578,547 |
| 2018-03-06 | 2018-03-02 | 8.393 | 14,489 | -763 | 0.00% | 121,600 |
| 2018-03-02 | 2018-02-28 | 8.301 | 15,252 | +763 | 0.00% | 126,604 |
| 2018-02-13 | 2018-02-09 | 6.871 | 14,489 | -2,288 | 0.00% | 99,560 |
| 2018-02-09 | 2018-02-07 | 7.330 | 16,777 | +10,676 | 0.00% | 122,982 |
| 2018-02-08 | 2018-02-06 | 7.553 | 6,101 | -1,525 | 0.00% | 46,083 |
| 2018-02-07 | 2018-02-05 | 8.642 | 7,626 | -3,050 | 0.00% | 65,902 |
| 2018-02-05 | 2018-02-01 | 8.878 | 10,676 | +6,863 | 0.00% | 94,779 |
| 2018-01-31 | 2018-01-29 | 8.996 | 3,813 | -7,626 | 0.00% | 34,301 |
| 2018-01-30 | 2018-01-26 | 9.179 | 11,439 | +7,626 | 0.00% | 105,003 |
| 2018-01-26 | 2018-01-24 | 9.035 | 3,813 | -3,050 | 0.00% | 34,451 |
| 2018-01-25 | 2018-01-23 | 9.035 | 6,863 | -2,288 | 0.00% | 62,008 |
| 2018-01-24 | 2018-01-22 | 8.996 | 9,151 | -1,525 | 0.00% | 82,321 |
| 2018-01-23 | 2018-01-19 | 8.707 | 10,676 | +6,101 | 0.00% | 92,959 |
| 2018-01-19 | 2018-01-17 | 7.999 | 4,575 | -3,051 | 0.00% | 36,596 |
| 2018-01-18 | 2018-01-16 | 7.973 | 7,626 | +3,051 | 0.00% | 60,802 |
| 2018-01-12 | 2018-01-10 | 7.698 | 4,575 | -7,626 | 0.00% | 35,216 |
| 2018-01-10 | 2018-01-08 | 7.448 | 12,201 | -15,252 | 0.00% | 90,878 |
| 2018-01-09 | 2018-01-05 | 7.094 | 27,453 | +15,252 | 0.00% | 194,761 |
| 2017-12-11 | 2017-12-07 | 5.022 | 12,201 | -11,439 | 0.00% | 61,279 |
| 2017-11-29 | 2017-11-27 | 5.652 | 23,640 | -4,575 | 0.00% | 133,610 |
| 2017-11-13 | 2017-11-09 | 5.665 | 28,215 | -15,252 | 0.00% | 159,838 |
| 2017-11-09 | 2017-11-07 | 5.757 | 43,467 | -17,539 | 0.00% | 250,230 |
| 2017-11-06 | 2017-11-02 | 6.085 | 61,006 | -3,051 | 0.00% | 371,199 |
| 2017-11-03 | 2017-11-01 | 6.111 | 64,057 | +6,101 | 0.00% | 391,443 |
| 2017-11-02 | 2017-10-31 | 6.203 | 57,956 | +3,813 | 0.00% | 359,480 |
| 2017-11-01 | 2017-10-30 | 6.229 | 54,143 | +4,575 | 0.00% | 337,250 |
| 2017-10-31 | 2017-10-27 | 5.731 | 49,568 | +4,576 | 0.00% | 284,052 |
| 2017-10-27 | 2017-10-25 | 5.626 | 44,992 | -3,813 | 0.00% | 253,109 |
| 2017-10-26 | 2017-10-24 | 5.717 | 48,805 | +21,352 | 0.00% | 279,040 |
| 2017-10-20 | 2017-10-18 | 5.796 | 27,453 | +22,878 | 0.00% | 159,121 |
| 2017-10-11 | 2017-10-09 | 6.045 | 4,575 | -17,540 | 0.00% | 27,657 |
| 2017-10-10 | 2017-10-06 | 6.517 | 22,115 | +2,288 | 0.00% | 144,132 |
| 2017-10-09 | 2017-10-04 | 6.229 | 19,827 | +14,489 | 0.00% | 123,500 |
| 2017-10-06 | 2017-10-03 | 6.032 | 5,338 | +763 | 0.00% | 32,200 |
| 2017-09-28 | 2017-09-26 | 5.586 | 4,575 | -16,777 | 0.00% | 25,557 |
| 2017-09-27 | 2017-09-25 | 5.495 | 21,352 | -210,472 | 0.00% | 117,319 |
| 2017-09-26 | 2017-09-22 | 6.753 | 231,824 | -152,515 | 0.01% | 1,565,602 |
| 2017-09-25 | 2017-09-21 | 6.858 | 384,339 | -24,403 | 0.02% | 2,635,918 |
| 2017-09-22 | 2017-09-20 | 6.832 | 408,742 | -24,402 | 0.02% | 2,792,561 |
| 2017-09-21 | 2017-09-19 | 6.832 | 433,144 | -9,914 | 0.02% | 2,959,278 |
| 2017-09-20 | 2017-09-18 | 6.832 | 443,058 | -269,953 | 0.02% | 3,027,011 |
| 2017-09-19 | 2017-09-15 | 6.439 | 713,011 | -65,581 | 0.03% | 4,590,853 |
| 2017-09-18 | 2017-09-14 | 6.334 | 778,592 | +706,910 | 0.04% | 4,931,429 |
| 2017-09-14 | 2017-09-12 | 5.744 | 71,682 | +22,877 | 0.00% | 411,718 |
| 2017-09-13 | 2017-09-11 | 5.652 | 48,805 | +17,539 | 0.00% | 275,840 |
| 2017-09-11 | 2017-09-07 | 5.626 | 31,266 | -6,863 | 0.00% | 175,892 |
| 2017-09-07 | 2017-09-05 | 4.498 | 38,129 | -124,300 | 0.00% | 171,500 |
| 2017-09-06 | 2017-09-04 | 4.563 | 162,429 | +3,813 | 0.01% | 741,239 |
| 2017-09-05 | 2017-09-01 | 4.393 | 158,616 | +56,431 | 0.01% | 696,799 |
| 2017-09-01 | 2017-08-30 | 4.354 | 102,185 | +9,913 | 0.01% | 444,878 |
| 2017-08-29 | 2017-08-25 | 4.104 | 92,272 | +35,079 | 0.00% | 378,730 |
| 2017-08-18 | 2017-08-16 | 4.144 | 57,193 | +52,618 | 0.00% | 236,999 |
| 2017-08-08 | 2017-08-04 | 4.301 | 4,575 | -3,813 | 0.00% | 19,678 |
| 2017-07-28 | 2017-07-26 | 4.472 | 8,388 | -16,777 | 0.00% | 37,508 |
| 2017-07-21 | 2017-07-19 | 4.314 | 25,165 | +1,525 | 0.00% | 108,570 |
| 2017-07-19 | 2017-07-17 | 3.947 | 23,640 | +3,813 | 0.00% | 93,310 |
| 2017-07-07 | 2017-07-05 | 3.737 | 19,827 | -2,288 | 0.00% | 74,100 |
| 2017-07-06 | 2017-07-04 | 3.646 | 22,115 | +2,288 | 0.00% | 80,621 |
| 2017-07-03 | 2017-06-29 | 3.055 | 19,827 | -7,626 | 0.00% | 60,580 |
| 2017-06-29 | 2017-06-27 | 3.003 | 27,453 | -7,626 | 0.00% | 82,441 |
| 2017-06-28 | 2017-06-26 | 3.029 | 35,079 | -3,812 | 0.00% | 106,261 |
| 2017-06-23 | 2017-06-21 | 3.055 | 38,891 | -7,626 | 0.00% | 118,829 |
| 2017-06-13 | 2017-06-09 | 3.213 | 46,517 | +15,251 | 0.00% | 149,449 |
| 2017-06-02 | 2017-05-31 | 3.413 | 31,266 | +3,813 | 0.00% | 106,718 |
| 2017-06-01 | 2017-05-29 | 3.427 | 27,453 | -198 | 0.00% | 94,090 |
| 2017-05-26 | 2017-05-24 | 3.300 | 27,651 | +9,217 | 0.00% | 91,259 |
| 2017-05-08 | 2017-05-04 | 3.202 | 18,434 | -9,217 | 0.00% | 59,019 |
| 2017-04-21 | 2017-04-19 | 3.286 | 27,651 | -3,545 | 0.00% | 90,869 |
| 2017-04-19 | 2017-04-13 | 3.399 | 31,196 | +3,545 | 0.00% | 106,039 |
| 2017-04-10 | 2017-04-06 | 3.371 | 27,651 | +9,217 | 0.00% | 93,209 |
| 2017-03-31 | 2017-03-29 | 3.272 | 18,434 | -6,381 | 0.00% | 60,319 |
| 2017-03-29 | 2017-03-27 | 3.216 | 24,815 | -14,180 | 0.00% | 79,799 |
| 2017-03-28 | 2017-03-24 | 3.385 | 38,995 | -6,382 | 0.00% | 131,998 |
| 2017-03-22 | 2017-03-20 | 3.286 | 45,377 | +14,181 | 0.00% | 149,121 |
| 2017-03-21 | 2017-03-17 | 3.244 | 31,196 | +5,672 | 0.00% | 101,199 |
| 2017-03-17 | 2017-03-15 | 3.300 | 25,524 | -7,799 | 0.00% | 84,239 |
| 2017-03-16 | 2017-03-14 | 3.173 | 33,323 | -7,799 | 0.00% | 105,749 |
| 2017-03-15 | 2017-03-13 | 3.216 | 41,122 | -19,144 | 0.00% | 132,238 |
| 2017-03-10 | 2017-03-08 | 2.948 | 60,266 | +7,090 | 0.00% | 177,651 |
| 2017-03-03 | 2017-03-01 | 2.722 | 53,176 | -12,762 | 0.00% | 144,751 |
| 2017-02-28 | 2017-02-24 | 2.708 | 65,938 | +12,762 | 0.00% | 178,561 |
| 2017-02-24 | 2017-02-22 | 2.694 | 53,176 | +19,144 | 0.00% | 143,251 |
| 2017-02-13 | 2017-02-09 | 2.666 | 34,032 | +15,598 | 0.00% | 90,719 |
| 2016-10-31 | 2016-10-27 | 2.525 | 18,434 | -7,799 | 0.00% | 46,539 |
| 2016-09-14 | 2016-09-12 | 2.525 | 26,233 | -48,922 | 0.00% | 66,229 |
| 2016-09-08 | 2016-09-06 | 2.553 | 75,155 | -34,032 | 0.00% | 191,860 |
| 2016-09-07 | 2016-09-05 | 2.525 | 109,187 | +9,926 | 0.01% | 275,659 |
| 2016-09-06 | 2016-09-02 | 2.525 | 99,261 | +27,651 | 0.01% | 250,600 |
| 2016-09-02 | 2016-08-31 | 2.468 | 71,610 | -7,090 | 0.00% | 176,750 |
| 2016-09-01 | 2016-08-30 | 2.496 | 78,700 | +60,266 | 0.00% | 196,470 |
| 2016-08-23 | 2016-08-19 | 2.412 | 18,434 | -68,065 | 0.00% | 44,459 |
| 2016-08-17 | 2016-08-15 | 2.426 | 86,499 | +68,065 | 0.00% | 209,840 |
| 2016-07-29 | 2016-07-27 | 2.341 | 18,434 | -41,832 | 0.00% | 43,159 |
| 2016-07-05 | 2016-06-30 | 2.384 | 60,266 | -28,360 | 0.00% | 143,651 |
| 2016-06-30 | 2016-06-28 | 2.398 | 88,626 | +41,831 | 0.00% | 212,500 |
| 2016-05-31 | 2016-05-27 | 2.144 | 46,795 | -7,090 | 0.00% | 100,321 |
| 2016-05-23 | 2016-05-19 | 2.556 | 53,885 | -13,967 | 0.00% | 137,706 |
| 2016-05-20 | 2016-05-18 | 2.541 | 67,852 | +6,652 | 0.00% | 172,380 |
| 2016-05-19 | 2016-05-17 | 2.541 | 61,200 | +43,904 | 0.00% | 155,480 |
| 2015-09-14 | 2015-09-10 | 2.214 | 17,296 | +265 | 0.00% | 38,286 |
| 2015-08-25 | 2015-08-21 | 2.397 | 17,031 | -20,307 | 0.00% | 40,819 |
| 2015-08-20 | 2015-08-18 | 2.610 | 37,338 | -1,310 | 0.00% | 97,470 |
| 2015-08-19 | 2015-08-17 | 2.610 | 38,648 | +21,617 | 0.00% | 100,890 |
| 2015-06-04 | 2015-06-02 | 3.267 | 17,031 | -2,621 | 0.00% | 55,639 |
| 2015-05-22 | 2015-05-20 | 3.507 | 19,652 | +1,001 | 0.00% | 68,911 |
| 2015-05-20 | 2015-05-18 | 3.507 | 18,651 | +2,487 | 0.00% | 65,401 |
| 2015-05-04 | 2015-04-29 | 2.654 | 16,164 | -18,651 | 0.00% | 42,900 |
| 2015-04-30 | 2015-04-28 | 2.670 | 34,815 | +18,651 | 0.00% | 92,960 |
| 2014-05-12 | 2014-05-08 | 2.267 | 16,164 | +1,256 | 0.00% | 36,647 |
| 2013-10-07 | 2013-10-03 | 2.756 | 14,908 | -574 | 0.00% | 41,079 |
| 2013-08-19 | 2013-08-15 | 2.860 | 15,482 | -40,137 | 0.00% | 44,281 |
| 2013-08-16 | 2013-08-13 | 2.895 | 55,619 | +5,734 | 0.00% | 161,019 |
| 2013-08-13 | 2013-08-09 | 2.878 | 49,885 | +11,468 | 0.00% | 143,549 |
| 2013-08-12 | 2013-08-08 | 2.790 | 38,417 | +22,935 | 0.00% | 107,199 |
| 2013-08-07 | 2013-08-05 | 2.703 | 15,482 | -28,669 | 0.00% | 41,851 |
| 2013-07-25 | 2013-07-23 | 2.651 | 44,151 | +11,468 | 0.00% | 117,039 |
| 2013-07-24 | 2013-07-22 | 2.581 | 32,683 | -11,468 | 0.00% | 84,359 |
| 2013-07-22 | 2013-07-18 | 2.546 | 44,151 | +17,201 | 0.00% | 112,419 |
| 2013-07-19 | 2013-07-17 | 2.529 | 26,950 | +11,468 | 0.00% | 68,151 |
| 2013-06-14 | 2013-06-11 | 2.459 | 15,482 | -12,614 | 0.00% | 38,071 |
| 2013-06-13 | 2013-06-10 | 2.529 | 28,096 | +12,614 | 0.00% | 71,049 |
| 2013-06-10 | 2013-06-06 | 2.529 | 15,482 | -4,013 | 0.00% | 39,151 |
| 2013-06-07 | 2013-06-05 | 2.546 | 19,495 | -1,721 | 0.00% | 49,639 |
| 2013-06-03 | 2013-05-30 | 2.494 | 21,216 | -68,807 | 0.00% | 52,911 |
| 2013-05-30 | 2013-05-28 | 2.546 | 90,023 | +11,468 | 0.01% | 229,220 |
| 2013-05-27 | 2013-05-23 | 2.529 | 78,555 | -40,137 | 0.01% | 198,650 |
| 2013-05-24 | 2013-05-22 | 2.546 | 118,692 | +11,467 | 0.01% | 302,219 |
| 2013-05-22 | 2013-05-20 | 2.686 | 107,225 | -5,734 | 0.01% | 287,981 |
| 2013-05-21 | 2013-05-16 | 3.864 | 112,959 | +57,340 | 0.01% | 436,505 |
| 2013-05-20 | 2013-05-15 | 3.822 | 55,619 | +19,353 | 0.00% | 212,565 |
| 2013-05-15 | 2013-05-13 | 3.822 | 36,266 | -4,709 | 0.00% | 138,602 |
| 2013-05-14 | 2013-05-10 | 3.843 | 40,975 | -3,297 | 0.00% | 157,469 |
| 2013-05-13 | 2013-05-09 | 3.886 | 44,272 | -4,710 | 0.00% | 172,019 |
| 2013-05-09 | 2013-05-07 | 3.928 | 48,982 | -14,129 | 0.00% | 192,400 |
| 2013-05-07 | 2013-05-03 | 3.864 | 63,111 | +4,709 | 0.01% | 243,878 |
| 2013-05-06 | 2013-05-02 | 3.864 | 58,402 | +4,710 | 0.00% | 225,682 |
| 2013-05-03 | 2013-04-30 | 3.779 | 53,692 | +6,594 | 0.00% | 202,921 |
| 2013-05-02 | 2013-04-29 | 3.737 | 47,098 | +14,600 | 0.00% | 176,000 |
| 2013-04-26 | 2013-04-24 | 3.673 | 32,498 | +7,065 | 0.00% | 119,371 |
| 2013-04-25 | 2013-04-23 | 3.609 | 25,433 | -7,536 | 0.00% | 91,800 |
| 2013-04-24 | 2013-04-22 | 3.652 | 32,969 | +12,246 | 0.00% | 120,401 |
| 2013-04-18 | 2013-04-16 | 3.482 | 20,723 | +3,297 | 0.00% | 72,159 |
| 2013-04-02 | 2013-03-27 | 3.567 | 17,426 | -4,710 | 0.00% | 62,159 |
| 2013-03-27 | 2013-03-25 | 3.546 | 22,136 | +4,710 | 0.00% | 78,490 |
| 2013-03-05 | 2013-03-01 | 3.312 | 17,426 | +4,710 | 0.00% | 57,719 |
| 2012-05-17 | 2012-05-15 | 2.354 | 12,716 | +788 | 0.00% | 29,936 |
| 2012-03-13 | 2012-03-09 | 2.399 | 11,928 | -441 | 0.00% | 28,621 |
| 2011-06-13 | 2011-06-09 | 3.217 | 12,369 | +358 | 0.00% | 39,791 |
| 2010-11-12 | 2010-11-10 | 3.660 | 12,011 | -42,898 | 0.00% | 43,959 |
| 2010-11-11 | 2010-11-09 | 3.800 | 54,909 | +42,898 | 0.00% | 208,640 |
| 2010-11-10 | 2010-11-08 | 4.056 | 12,011 | -31,316 | 0.00% | 48,719 |
| 2010-11-08 | 2010-11-04 | 3.613 | 43,327 | +31,316 | 0.00% | 156,551 |
| 2010-09-21 | 2010-09-17 | 2.914 | 12,011 | -8,580 | 0.00% | 34,999 |
| 2010-07-28 | 2010-07-26 | 2.891 | 20,591 | -4,290 | 0.00% | 59,520 |
| 2010-07-27 | 2010-07-23 | 2.937 | 24,881 | +4,290 | 0.00% | 73,081 |
| 2010-06-07 | 2010-06-03 | 2.980 | 20,591 | +940 | 0.00% | 61,360 |
| 2010-05-04 | 2010-04-30 | 3.151 | 19,651 | -4,094 | 0.00% | 61,919 |
| 2010-04-30 | 2010-04-28 | 3.078 | 23,745 | +4,094 | 0.00% | 73,079 |
| 2010-04-22 | 2010-04-20 | 3.273 | 19,651 | -819 | 0.00% | 64,319 |
| 2009-12-03 | 2009-12-01 | 3.395 | 20,470 | -4,094 | 0.00% | 69,499 |
| 2009-08-04 | 2009-07-31 | 4.275 | 24,564 | +8,188 | 0.00% | 104,999 |
| 2009-07-13 | 2009-07-09 | 4.812 | 16,376 | -40,941 | 0.00% | 78,799 |
| 2009-07-08 | 2009-07-06 | 5.300 | 57,317 | +40,941 | 0.01% | 303,802 |
| 2009-06-15 | 2009-06-11 | 5.154 | 16,376 | +4,094 | 0.00% | 84,399 |
| 2009-06-03 | 2009-06-01 | 5.813 | 12,282 | -4,094 | 0.00% | 71,399 |
| 2009-05-27 | 2009-05-25 | 5.447 | 16,376 | -4,094 | 0.00% | 89,199 |
| 2009-05-20 | 2009-05-18 | 5.129 | 20,470 | +4,094 | 0.00% | 104,999 |
| 2009-05-19 | 2009-05-15 | 4.861 | 16,376 | +4,094 | 0.00% | 79,599 |
| 2009-02-06 | 2009-02-04 | 2.125 | 12,282 | -40,940 | 0.00% | 26,100 |
| 2009-01-23 | 2009-01-21 | 2.027 | 53,222 | +40,940 | 0.01% | 107,899 |
| 2008-12-16 | 2008-12-12 | 1.930 | 12,282 | -163,762 | 0.00% | 23,700 |
| 2008-12-12 | 2008-12-10 | 2.149 | 176,044 | +81,881 | 0.02% | 378,401 |
| 2008-12-10 | 2008-12-08 | 2.296 | 94,163 | +81,881 | 0.01% | 216,200 |
| 2008-10-28 | 2008-10-24 | 1.588 | 12,282 | -14,329 | 0.00% | 19,500 |
| 2008-10-27 | 2008-10-23 | 1.759 | 26,611 | +12,282 | 0.00% | 46,800 |
| 2008-10-16 | 2008-10-14 | 1.710 | 14,329 | -24,564 | 0.00% | 24,500 |
| 2008-10-15 | 2008-10-13 | 1.588 | 38,893 | +12,282 | 0.00% | 61,749 |
| 2008-10-09 | 2008-10-06 | 2.027 | 26,611 | -12,282 | 0.00% | 53,950 |
| 2008-10-08 | 2008-10-03 | 2.149 | 38,893 | +12,282 | 0.00% | 83,599 |
| 2008-08-12 | 2008-08-08 | 4.030 | 26,611 | -11,464 | 0.00% | 107,249 |
| 2008-08-01 | 2008-07-30 | 4.519 | 38,075 | +11,464 | 0.00% | 172,052 |
| 2008-07-29 | 2008-07-25 | 4.568 | 26,611 | -12,282 | 0.00% | 121,549 |
| 2008-07-28 | 2008-07-24 | 4.836 | 38,893 | -81,881 | 0.00% | 188,098 |
| 2008-07-25 | 2008-07-23 | 4.665 | 120,774 | +81,881 | 0.01% | 563,449 |
| 2008-07-23 | 2008-07-21 | 4.348 | 38,893 | +12,282 | 0.00% | 169,098 |
| 2008-06-03 | 2008-05-30 | 6.991 | 26,611 | +579 | 0.00% | 186,049 |
| 2008-05-23 | 2008-05-21 | 7.116 | 26,032 | +2,003 | 0.00% | 185,251 |
| 2008-04-07 | 2008-04-02 | 6.492 | 24,029 | -801 | 0.00% | 155,997 |
| 2008-03-28 | 2008-03-26 | 5.893 | 24,830 | -26,032 | 0.00% | 146,318 |
| 2008-03-27 | 2008-03-25 | 5.668 | 50,862 | +26,032 | 0.01% | 288,288 |
| 2008-01-31 | 2008-01-29 | 8.165 | 24,830 | -2,804 | 0.00% | 202,737 |
| 2008-01-25 | 2008-01-23 | 7.191 | 27,634 | -39,648 | 0.00% | 198,721 |
| 2008-01-24 | 2008-01-22 | 6.817 | 67,282 | +39,648 | 0.01% | 458,637 |
| 2008-01-14 | 2008-01-10 | 9.463 | 27,634 | +2,804 | 0.00% | 261,512 |
| 2008-01-04 | 2008-01-02 | 10.737 | 24,830 | -1,602 | 0.00% | 266,596 |
| 2008-01-03 | 2007-12-31 | 10.362 | 26,432 | +1,602 | 0.00% | 273,896 |
| 2007-12-28 | 2007-12-24 | 11.036 | 24,830 | -1,202 | 0.00% | 274,035 |
| 2007-11-23 | 2007-11-21 | 12.684 | 26,032 | +4,005 | 0.00% | 330,202 |
| 2007-11-06 | 2007-11-02 | 16.729 | 22,027 | -400 | 0.00% | 368,500 |
| 2007-10-25 | 2007-10-23 | 16.355 | 22,427 | +2,002 | 0.00% | 366,792 |
| 2007-10-24 | 2007-10-22 | 15.955 | 20,425 | +4,005 | 0.00% | 325,890 |
| 2007-10-18 | 2007-10-16 | 15.856 | 16,420 | -401 | 0.00% | 260,348 |
| 2007-10-17 | 2007-10-15 | 17.004 | 16,821 | -6,007 | 0.00% | 286,027 |
| 2007-10-15 | 2007-10-11 | 17.853 | 22,828 | +11,614 | 0.00% | 407,551 |
| 2007-10-12 | 2007-10-10 | 18.527 | 11,214 | +7,209 | 0.00% | 207,765 |
| 2007-10-11 | 2007-10-09 | 16.979 | 4,005 | 0.00% | 68,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy