History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 -1,000
2022-10-26 2022-10-24 1.180 1,000 -1,000 0.00% 1,180
2022-10-21 2022-10-19 1.180 2,000 -2,000 0.00% 2,360
2022-10-06 2022-10-03 1.180 4,000 -1,000 0.00% 4,720
2021-06-21 2021-06-17 6.680 5,000 -200,000 0.00% 33,400
2021-06-18 2021-06-16 6.760 205,000 -50,000 0.01% 1,385,800
2021-06-17 2021-06-15 7.010 255,000 -50,000 0.01% 1,787,550
2021-06-04 2021-06-02 10.293 305,000 +30,600 0.01% 3,139,259
2021-05-31 2021-05-27 10.159 274,400 +89,967 0.01% 2,787,703
2021-05-26 2021-05-24 9.670 184,433 +17,994 0.01% 1,783,504
2021-04-15 2021-04-13 8.837 166,439 -444,438 0.01% 1,470,749
2021-04-14 2021-04-12 9.003 610,877 +26,990 0.03% 5,499,903
2021-04-13 2021-04-09 9.148 583,887 +12,596 0.02% 5,341,274
2021-04-12 2021-04-08 9.281 571,291 +242,911 0.02% 5,302,249
2021-04-09 2021-04-07 9.448 328,380 -21,592 0.01% 3,102,501
2021-04-08 2021-04-01 9.181 349,972 -167,339 0.01% 3,213,140
2021-04-07 2021-03-31 9.281 517,311 +80,971 0.02% 4,801,251
2021-04-01 2021-03-30 9.681 436,340 +431,842 0.02% 4,224,346
2020-06-05 2020-06-03 10.994 4,498 +291 0.00% 49,449
2020-04-21 2020-04-17 10.922 4,207 -42,070 0.00% 45,950
2020-04-08 2020-04-06 11.005 46,277 +42,070 0.00% 509,297
2020-01-20 2020-01-16 15.427 4,207 -841 0.00% 64,900
2019-11-04 2019-10-31 11.956 5,048 -42,071 0.00% 60,355
2019-10-29 2019-10-25 12.265 47,119 +42,071 0.00% 577,923
2019-09-11 2019-09-09 10.898 5,048 -50,485 0.00% 55,015
2019-09-09 2019-09-05 11.291 55,533 +50,485 0.00% 627,003
2019-09-02 2019-08-29 11.124 5,048 -8,414 0.00% 56,155
2019-08-30 2019-08-28 11.409 13,462 -185,110 0.00% 153,594
2019-08-29 2019-08-27 12.336 198,572 +50,485 0.01% 2,449,683
2019-08-28 2019-08-26 12.265 148,087 +8,414 0.01% 1,816,315
2019-08-23 2019-08-21 12.931 139,673 +8,414 0.01% 1,806,075
2019-08-19 2019-08-15 11.445 131,259 -8,414 0.01% 1,502,277
2019-08-15 2019-08-13 10.780 139,673 -75,727 0.01% 1,505,616
2019-08-14 2019-08-12 11.112 215,400 -25,242 0.01% 2,393,602
2019-08-13 2019-08-09 11.017 240,642 -50,484 0.01% 2,651,220
2019-08-12 2019-08-08 11.481 291,126 +42,070 0.01% 3,342,356
2019-08-09 2019-08-07 11.350 249,056 -8,414 0.01% 2,826,799
2019-08-08 2019-08-06 11.124 257,470 -25,242 0.01% 2,864,158
2019-08-06 2019-08-02 11.932 282,712 -126,211 0.01% 3,373,436
2019-08-05 2019-08-01 12.099 408,923 +50,484 0.02% 4,947,478
2019-08-02 2019-07-31 12.598 358,439 -58,898 0.02% 4,515,602
2019-08-01 2019-07-30 12.360 417,337 +8,414 0.02% 5,158,397
2019-07-31 2019-07-29 12.360 408,923 +25,242 0.02% 5,054,398
2019-07-30 2019-07-26 12.432 383,681 -58,898 0.02% 4,769,760
2019-07-29 2019-07-25 12.503 442,579 -8,414 0.02% 5,533,515
2019-07-26 2019-07-24 12.313 450,993 -8,415 0.02% 5,552,954
2019-07-24 2019-07-22 13.002 459,408 -25,242 0.02% 5,973,246
2019-07-23 2019-07-19 13.573 484,650 +50,485 0.02% 6,577,924
2019-07-19 2019-07-17 13.882 434,165 -8,414 0.02% 6,026,875
2019-07-18 2019-07-16 13.430 442,579 -16,829 0.02% 5,943,795
2019-07-11 2019-07-09 12.836 459,408 -8,414 0.02% 5,896,806
2019-07-10 2019-07-08 12.622 467,822 -67,312 0.02% 5,904,725
2019-07-09 2019-07-05 13.810 535,134 -16,828 0.02% 7,390,319
2019-07-08 2019-07-04 13.430 551,962 +42,070 0.02% 7,412,798
2019-07-05 2019-07-03 14.167 509,892 -92,554 0.02% 7,223,522
2019-07-04 2019-07-02 13.953 602,446 +50,484 0.03% 8,405,833
2019-07-03 2019-06-28 13.050 551,962 +42,070 0.02% 7,202,878
2019-07-02 2019-06-27 13.145 509,892 -25,242 0.02% 6,702,362
2019-06-27 2019-06-25 12.836 535,134 +50,484 0.02% 6,868,800
2019-06-26 2019-06-24 13.050 484,650 -16,828 0.02% 6,324,484
2019-06-25 2019-06-21 12.313 501,478 -75,726 0.02% 6,174,562
2019-06-24 2019-06-20 12.146 577,204 +109,382 0.03% 7,010,916
2019-06-21 2019-06-19 12.218 467,822 -8,414 0.02% 5,715,685
2019-06-20 2019-06-18 12.194 476,236 -8,414 0.02% 5,807,164
2019-06-19 2019-06-17 12.075 484,650 +22,718 0.02% 5,852,164
2019-06-18 2019-06-14 12.241 461,932 -16,828 0.02% 5,654,703
2019-06-13 2019-06-11 11.718 478,760 -8,414 0.02% 5,610,342
2019-06-12 2019-06-10 11.647 487,174 +25,242 0.02% 5,674,201
2019-06-11 2019-06-06 10.958 461,932 -92,554 0.02% 5,061,783
2019-06-10 2019-06-05 10.471 554,486 +16,828 0.02% 5,805,786
2019-06-06 2019-06-04 10.316 537,658 -25,242 0.02% 5,546,517
2019-06-05 2019-06-03 10.007 562,900 +143,039 0.02% 5,632,976
2019-06-04 2019-05-31 10.066 419,861 -92,555 0.02% 4,226,525
2019-06-03 2019-05-30 10.829 512,416 -117,797 0.02% 5,548,831
2019-05-31 2019-05-29 10.379 630,213 +230,691 0.03% 6,541,059
2019-05-30 2019-05-28 10.566 399,522 -8,007 0.02% 4,221,538
2019-05-29 2019-05-27 10.342 407,529 +8,007 0.02% 4,214,524
2019-05-27 2019-05-23 10.304 399,522 -40,032 0.02% 4,116,749
2019-05-22 2019-05-20 10.766 439,554 -8,007 0.02% 4,732,375
2019-05-14 2019-05-09 11.203 447,561 -32,026 0.02% 5,014,231
2019-05-10 2019-05-08 11.528 479,587 +16,013 0.02% 5,528,773
2019-05-09 2019-05-07 11.803 463,574 +6,405 0.02% 5,471,552
2019-05-08 2019-05-06 11.516 457,169 +36,029 0.02% 5,264,624
2019-05-06 2019-05-02 12.365 421,140 -48,038 0.02% 5,207,405
2019-05-03 2019-04-30 11.878 469,178 -16,013 0.02% 5,572,856
2019-04-29 2019-04-25 11.766 485,191 -8,007 0.02% 5,708,517
2019-04-26 2019-04-24 12.128 493,198 -72,058 0.02% 5,981,364
2019-04-25 2019-04-23 11.541 565,256 -264,213 0.03% 6,523,443
2019-04-24 2019-04-18 11.753 829,469 -16,013 0.04% 9,748,762
2019-04-23 2019-04-17 12.015 845,482 -16,013 0.04% 10,158,723
2019-04-18 2019-04-16 12.090 861,495 -80,064 0.04% 10,415,684
2019-04-16 2019-04-12 12.515 941,559 -81,666 0.04% 11,783,517
2019-04-15 2019-04-11 12.165 1,023,225 +25,621 0.05% 12,447,719
2019-04-11 2019-04-09 12.353 997,604 -32,026 0.05% 12,322,935
2019-04-10 2019-04-08 11.928 1,029,630 -24,020 0.05% 12,281,297
2019-04-09 2019-04-04 11.566 1,053,650 -24,019 0.05% 12,186,165
2019-04-08 2019-04-03 11.603 1,077,669 -80,065 0.05% 12,504,341
2019-04-04 2019-04-02 11.516 1,157,734 -88,071 0.05% 13,332,126
2019-04-03 2019-04-01 11.741 1,245,805 +72,059 0.06% 14,626,406
2019-04-02 2019-03-29 11.828 1,173,746 +104,084 0.05% 13,883,015
2019-04-01 2019-03-28 11.416 1,069,662 +120,096 0.05% 12,211,034
2019-03-29 2019-03-27 11.416 949,566 +112,091 0.04% 10,840,044
2019-03-28 2019-03-26 10.991 837,475 -120,097 0.04% 9,204,797
2019-03-27 2019-03-25 10.816 957,572 +32,026 0.04% 10,357,359
2019-03-26 2019-03-22 10.941 925,546 +64,051 0.04% 10,126,557
2019-03-25 2019-03-21 10.729 861,495 +296,239 0.04% 9,242,844
2019-03-22 2019-03-20 11.041 565,256 +160,129 0.03% 6,241,042
2019-03-21 2019-03-19 10.541 405,127 +80,065 0.02% 4,270,644
2019-03-20 2019-03-18 10.417 325,062 +80,064 0.02% 3,386,039
2019-03-18 2019-03-14 9.692 244,998 +80,065 0.01% 2,374,564
2019-03-15 2019-03-13 9.942 164,933 +160,129 0.01% 1,639,760
2018-08-03 2018-08-01 6.632 4,804 -8,006 0.00% 31,861
2018-07-10 2018-07-06 6.782 12,810 -8,007 0.00% 86,878
2018-07-03 2018-06-28 6.545 20,817 -800 0.00% 136,241
2018-06-29 2018-06-27 6.545 21,617 -24,020 0.00% 141,477
2018-06-11 2018-06-07 8.468 45,637 -12,810 0.00% 386,462
2018-06-04 2018-05-31 8.393 58,447 +2,779 0.00% 490,521
2018-06-01 2018-05-30 8.157 55,668 -76,258 0.00% 454,058
2018-05-23 2018-05-18 9.035 131,926 -15,252 0.01% 1,191,970
2018-05-21 2018-05-17 8.838 147,178 +15,252 0.01% 1,300,824
2018-05-18 2018-05-16 9.035 131,926 +763 0.01% 1,191,970
2018-05-17 2018-05-15 8.773 131,163 +118,199 0.01% 1,150,676
2018-04-16 2018-04-12 9.520 12,964 -114,387 0.00% 123,422
2018-04-13 2018-04-11 9.573 127,351 -38,128 0.01% 1,219,104
2018-04-12 2018-04-10 9.704 165,479 -2,288 0.01% 1,605,796
2018-04-09 2018-04-04 9.258 167,767 +7,626 0.01% 1,553,198
2018-03-27 2018-03-23 9.114 160,141 +2,287 0.01% 1,459,496
2018-03-22 2018-03-20 9.888 157,854 -883 0.01% 1,560,783
2018-03-21 2018-03-19 9.861 158,737 +883 0.01% 1,565,351
2018-03-19 2018-03-15 9.376 157,854 -1,525 0.01% 1,480,053
2018-03-15 2018-03-13 9.074 159,379 +152,516 0.01% 1,446,282
2017-10-11 2017-10-09 6.045 6,863 -763 0.00% 41,489
2017-09-20 2017-09-18 6.832 7,626 -152,515 0.00% 52,101
2017-09-19 2017-09-15 6.439 160,141 -38,129 0.01% 1,031,097
2017-09-18 2017-09-14 6.334 198,270 +190,644 0.01% 1,255,798
2017-07-27 2017-07-25 4.419 7,626 -3,813 0.00% 33,701
2017-07-21 2017-07-19 4.314 11,439 +3,813 0.00% 49,351
2017-06-02 2017-05-31 3.413 7,626 -2,288 0.00% 26,029
2017-06-01 2017-05-29 3.427 9,914 +697 0.00% 33,978
2017-03-14 2017-03-10 3.018 9,217 -709 0.00% 27,820
2016-05-23 2016-05-19 2.556 9,926 +613 0.00% 25,366
2015-09-14 2015-09-10 2.214 9,313 +142 0.00% 20,615
2015-05-22 2015-05-20 3.507 9,171 +467 0.00% 32,159
2015-04-15 2015-04-13 2.574 8,704 -1,341 0.00% 22,401
2015-04-14 2015-04-10 2.429 10,045 +720 0.00% 24,398
2014-05-12 2014-05-08 2.267 9,325 +724 0.00% 21,142
2014-02-20 2014-02-18 2.773 8,601 -11,468 0.00% 23,850
2014-02-14 2014-02-12 2.790 20,069 +11,468 0.00% 56,001
2014-01-08 2014-01-06 2.773 8,601 -114,679 0.00% 23,850
2013-11-20 2013-11-18 2.878 123,280 -57,339 0.01% 354,751
2013-11-01 2013-10-30 2.756 180,619 -111,238 0.01% 497,700
2013-10-31 2013-10-29 2.668 291,857 -3,441 0.02% 778,769
2013-10-30 2013-10-28 2.668 295,298 -114,678 0.02% 787,951
2013-10-23 2013-10-21 2.825 409,976 -57,340 0.03% 1,158,299
2013-10-07 2013-10-03 2.756 467,316 -57,339 0.03% 1,287,700
2013-09-16 2013-09-12 2.860 524,655 -28,670 0.03% 1,500,599
2013-09-13 2013-09-11 2.843 553,325 -28,670 0.03% 1,572,950
2013-09-11 2013-09-09 2.860 581,995 -48,165 0.04% 1,664,601
2013-09-09 2013-09-05 2.790 630,160 -9,174 0.04% 1,758,401
2013-09-06 2013-09-04 2.790 639,334 -57,339 0.04% 1,784,000
2013-09-05 2013-09-03 2.790 696,673 -57,340 0.04% 1,943,999
2013-08-16 2013-08-13 2.895 754,013 +57,340 0.05% 2,182,901
2013-08-15 2013-08-12 2.895 696,673 +172,018 0.04% 2,016,899
2013-08-02 2013-07-31 2.738 524,655 +86,009 0.03% 1,436,549
2013-07-30 2013-07-26 2.756 438,646 +28,670 0.03% 1,208,700
2013-05-20 2013-05-15 3.822 409,976 -109,045 0.03% 1,566,852
2013-05-16 2013-05-14 3.779 519,021 -34,381 0.04% 1,961,561
2013-05-15 2013-05-13 3.822 553,402 -37,679 0.04% 2,114,999
2013-05-14 2013-05-10 3.843 591,081 -678,212 0.05% 2,271,551
2013-05-13 2013-05-09 3.886 1,269,293 +28,259 0.10% 4,931,850
2013-05-10 2013-05-08 3.907 1,241,034 +37,678 0.10% 4,848,400
2013-05-08 2013-05-06 3.864 1,203,356 +131,875 0.10% 4,650,102
2013-05-07 2013-05-03 3.864 1,071,481 +310,847 0.09% 4,140,500
2013-05-06 2013-05-02 3.864 760,634 +70,647 0.06% 2,939,301
2013-05-03 2013-04-30 3.779 689,987 -56,517 0.06% 2,607,701
2013-05-02 2013-04-29 3.737 746,504 +136,584 0.06% 2,789,599
2013-04-30 2013-04-26 3.631 609,920 +9,420 0.05% 2,214,450
2013-04-29 2013-04-25 3.652 600,500 +108,325 0.05% 2,192,999
2013-04-25 2013-04-23 3.609 492,175 +70,647 0.04% 1,776,501
2013-04-24 2013-04-22 3.652 421,528 +414,463 0.03% 1,539,401
2012-05-17 2012-05-15 2.354 7,065 +439 0.00% 16,632
2011-06-13 2011-06-09 3.217 6,626 +191 0.00% 21,316
2010-11-18 2010-11-16 3.497 6,435 -85,795 0.00% 22,501
2010-11-17 2010-11-15 3.567 92,230 -11,582 0.01% 328,950
2010-11-16 2010-11-12 3.613 103,812 -155,719 0.01% 375,098
2010-11-15 2010-11-11 3.730 259,531 -4,290 0.02% 967,999
2010-11-12 2010-11-10 3.660 263,821 -171,591 0.02% 965,550
2010-11-11 2010-11-09 3.800 435,412 -128,693 0.04% 1,654,451
2010-10-20 2010-10-18 3.217 564,105 -8,579 0.05% 1,814,700
2010-09-24 2010-09-21 2.914 572,684 -42,898 0.05% 1,668,749
2010-09-22 2010-09-20 2.914 615,582 -30,029 0.05% 1,793,749
2010-09-20 2010-09-16 2.867 645,611 -13,727 0.06% 1,851,151
2010-09-17 2010-09-15 2.891 659,338 -42,040 0.06% 1,905,880
2010-09-14 2010-09-10 2.914 701,378 -27,025 0.06% 2,043,751
2010-09-13 2010-09-09 2.891 728,403 -15,872 0.06% 2,105,519
2010-09-10 2010-09-08 2.821 744,275 -42,898 0.07% 2,099,349
2010-09-06 2010-09-02 2.774 787,173 -42,898 0.07% 2,183,650
2010-08-26 2010-08-24 2.844 830,071 -8,579 0.07% 2,360,701
2010-07-29 2010-07-27 2.891 838,650 +85,795 0.07% 2,424,199
2010-07-16 2010-07-14 2.797 752,855 +34,318 0.07% 2,106,000
2010-07-13 2010-07-09 2.774 718,537 -429 0.06% 1,993,251
2010-07-07 2010-07-05 2.634 718,966 +8,580 0.06% 1,893,881
2010-06-22 2010-06-18 2.774 710,386 +42,898 0.06% 1,970,640
2010-06-08 2010-06-04 3.053 667,488 +128,693 0.06% 2,037,988
2010-06-07 2010-06-03 2.980 538,795 +24,584 0.05% 1,605,578
2010-06-02 2010-05-31 2.907 514,211 +40,940 0.05% 1,494,640
2010-05-31 2010-05-27 2.858 473,271 +40,941 0.04% 1,352,521
2010-05-28 2010-05-26 2.736 432,330 +40,940 0.04% 1,182,719
2010-05-18 2010-05-14 2.907 391,390 -8,597 0.04% 1,137,640
2010-05-17 2010-05-13 2.931 399,987 +40,940 0.04% 1,172,399
2010-05-12 2010-05-10 2.931 359,047 +40,940 0.03% 1,052,400
2010-03-09 2010-03-05 3.175 318,107 -12,282 0.03% 1,010,101
2010-02-24 2010-02-22 3.053 330,389 -8,188 0.03% 1,008,750
2010-02-23 2010-02-19 2.980 338,577 -16,376 0.03% 1,008,940
2010-01-27 2010-01-25 3.224 354,953 +40,940 0.03% 1,144,440
2010-01-26 2010-01-22 3.322 314,013 +119,956 0.03% 1,043,121
2010-01-25 2010-01-21 3.420 194,057 +11,054 0.02% 663,599
2010-01-22 2010-01-20 3.542 183,003 +122,821 0.02% 648,148
2010-01-13 2010-01-11 3.420 60,182 -410 0.01% 205,799
2009-11-11 2009-11-09 3.737 60,592 -6,960 0.01% 226,441
2009-10-28 2009-10-23 3.859 67,552 +24,565 0.01% 260,701
2009-10-05 2009-09-30 3.224 42,987 -4,094 0.00% 138,599
2009-08-17 2009-08-13 3.981 47,081 +8,188 0.00% 187,448
2009-08-07 2009-08-05 4.030 38,893 -57,317 0.00% 156,749
2009-08-06 2009-08-04 4.250 96,210 -53,222 0.01% 408,900
2009-08-03 2009-07-30 4.397 149,432 +20,470 0.01% 656,998
2009-07-23 2009-07-21 4.494 128,962 -16,376 0.01% 579,599
2009-07-22 2009-07-20 4.275 145,338 -20,471 0.02% 621,249
2009-07-17 2009-07-15 4.177 165,809 +42,988 0.02% 692,552
2009-07-09 2009-07-07 4.885 122,821 +37,665 0.01% 599,999
2009-07-08 2009-07-06 5.300 85,156 -20,470 0.01% 451,360
2009-07-07 2009-07-03 4.787 105,626 +81,881 0.01% 505,679
2009-05-12 2009-05-08 3.468 23,745 -23,746 0.00% 82,359
2009-05-11 2009-05-07 3.078 47,491 -819 0.01% 146,160
2009-04-21 2009-04-17 2.931 48,310 +24,565 0.01% 141,601
2009-04-16 2009-04-14 2.907 23,745 -40,941 0.00% 69,019
2009-04-15 2009-04-09 2.736 64,686 -40,940 0.01% 176,961
2009-02-02 2009-01-29 1.954 105,626 -15,967 0.01% 206,400
2009-01-30 2009-01-23 1.905 121,593 -229,675 0.01% 231,660
2009-01-29 2009-01-22 2.052 351,268 -40,941 0.04% 720,719
2009-01-23 2009-01-21 2.027 392,209 -40,531 0.04% 795,140
2009-01-09 2009-01-07 2.760 432,740 -40,940 0.05% 1,194,411
2009-01-07 2009-01-05 2.711 473,680 +40,940 0.05% 1,284,270
2009-01-06 2009-01-02 2.614 432,740 -16,376 0.05% 1,130,991
2009-01-05 2008-12-31 2.516 449,116 +16,376 0.05% 1,129,910
2008-12-29 2008-12-22 2.711 432,740 +425,780 0.05% 1,173,271
2008-06-03 2008-05-30 6.991 6,960 +152 0.00% 48,660
2008-01-08 2008-01-04 10.212 6,808 -401 0.00% 69,527
2007-12-28 2007-12-24 11.036 7,209 -2,002 0.00% 79,562
2007-11-28 2007-11-26 11.736 9,211 -401 0.00% 108,097
2007-11-19 2007-11-15 13.608 9,612 -32,039 0.00% 130,803
2007-11-02 2007-10-31 16.655 41,651 +12,015 0.00% 693,680
2007-10-30 2007-10-26 16.555 29,636 +14,017 0.00% 490,615
2007-10-29 2007-10-25 16.530 15,619 +6,808 0.00% 258,178
2007-10-24 2007-10-22 15.955 8,811 -400 0.00% 140,583
2007-10-23 2007-10-18 15.556 9,211 +400 0.00% 143,286
2007-10-22 2007-10-17 15.606 8,811 -1,201 0.00% 137,503
2007-10-18 2007-10-16 15.856 10,012 -157,793 0.00% 158,746
2007-10-17 2007-10-15 17.004 167,805 -401 0.02% 2,853,382
2007-10-15 2007-10-11 17.853 168,206 -18,823 0.02% 3,003,000
2007-10-12 2007-10-10 18.527 187,029 -48,459 0.02% 3,465,139
2007-10-11 2007-10-09 16.979 235,488 0.03% 3,998,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top