History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,773,158 | +0 | 0.04% | 196,821 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,773,158 | +0 | 0.04% | 200,367 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,773,158 | +0 | 0.04% | 203,913 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,773,158 | +0 | 0.04% | 202,140 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,773,158 | +0 | 0.04% | 196,821 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,773,158 | +0 | 0.04% | 198,594 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,773,158 | +0 | 0.04% | 203,913 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,773,158 | +0 | 0.04% | 202,140 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,773,158 | +0 | 0.04% | 198,594 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,773,158 | +0 | 0.04% | 198,594 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,773,158 | +0 | 0.04% | 207,459 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,773,158 | +0 | 0.04% | 203,913 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,773,158 | +0 | 0.04% | 209,233 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,773,158 | +0 | 0.04% | 212,779 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,773,158 | +0 | 0.04% | 209,233 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,773,158 | +0 | 0.04% | 219,872 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,773,158 | +0 | 0.04% | 209,233 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,773,158 | +0 | 0.04% | 216,325 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,773,158 | +2,000 | 0.04% | 225,191 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,771,158 | -500,000 | 0.04% | 226,708 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,271,158 | +500,000 | 0.05% | 313,420 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,771,158 | -100,000 | 0.04% | 233,793 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,871,158 | +100,000 | 0.04% | 241,379 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,771,158 | +9,000 | 0.04% | 201,912 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,762,158 | -200,000 | 0.04% | 211,459 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,962,158 | +200,000 | 0.05% | 260,967 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,762,158 | +100,000 | 0.04% | 222,032 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,662,158 | +151,000 | 0.04% | 368,999 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,511,158 | +124,000 | 0.04% | 299,209 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,387,158 | -150,000 | 0.04% | 284,367 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,537,158 | -50,000 | 0.04% | 332,026 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,587,158 | +150,000 | 0.04% | 374,569 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,437,158 | +62,000 | 0.04% | 283,120 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,375,158 | -8,000 | 0.04% | 280,532 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,383,158 | -5,000 | 0.04% | 286,314 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,388,158 | +13,000 | 0.04% | 283,184 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,375,158 | -100,000 | 0.04% | 305,285 |
| 2025-01-22 | 2025-01-20 | 0.212 | 1,475,158 | +100,000 | 0.04% | 312,733 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,375,158 | -9,000 | 0.04% | 279,157 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,384,158 | +9,000 | 0.04% | 271,295 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,375,158 | +400,000 | 0.04% | 291,533 |
| 2024-12-17 | 2024-12-13 | 0.244 | 975,158 | -100,000 | 0.03% | 237,939 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,075,158 | +100,000 | 0.03% | 279,541 |
| 2024-11-13 | 2024-11-11 | 0.355 | 975,158 | +200,000 | 0.03% | 346,181 |
| 2024-11-12 | 2024-11-08 | 0.370 | 775,158 | -100,000 | 0.02% | 286,808 |
| 2024-11-11 | 2024-11-07 | 0.380 | 875,158 | -200,000 | 0.02% | 332,560 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,075,158 | +100,000 | 0.03% | 397,808 |
| 2024-10-28 | 2024-10-24 | 0.345 | 975,158 | +200,000 | 0.03% | 336,430 |
| 2024-10-23 | 2024-10-21 | 0.390 | 775,158 | +250,000 | 0.02% | 302,312 |
| 2024-10-22 | 2024-10-18 | 0.410 | 525,158 | +30,000 | 0.01% | 215,315 |
| 2024-10-18 | 2024-10-16 | 0.465 | 495,158 | -50,000 | 0.01% | 230,248 |
| 2024-10-17 | 2024-10-15 | 0.375 | 545,158 | -100,000 | 0.01% | 204,434 |
| 2024-10-16 | 2024-10-14 | 0.415 | 645,158 | +100,000 | 0.02% | 267,741 |
| 2024-10-09 | 2024-10-07 | 0.670 | 545,158 | +62,000 | 0.01% | 365,256 |
| 2024-10-08 | 2024-10-04 | 0.630 | 483,158 | -250,000 | 0.01% | 304,390 |
| 2024-10-07 | 2024-10-03 | 0.680 | 733,158 | -500,000 | 0.02% | 498,547 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,233,158 | -738,000 | 0.03% | 801,553 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,971,158 | +250,000 | 0.05% | 611,059 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,721,158 | -81,000 | 0.05% | 473,318 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,802,158 | +150,000 | 0.05% | 477,572 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,652,158 | +50,000 | 0.04% | 375,040 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,602,158 | +11,000 | 0.04% | 424,572 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,591,158 | +70,000 | 0.04% | 429,613 |
| 2024-09-11 | 2024-09-09 | 0.126 | 1,521,158 | +200,000 | 0.04% | 191,666 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,321,158 | -100,000 | 0.04% | 217,991 |
| 2024-06-21 | 2024-06-19 | 0.178 | 1,421,158 | +100,000 | 0.04% | 252,966 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,321,158 | -300,000 | 0.04% | 261,589 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,621,158 | +250,000 | 0.04% | 368,003 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,371,158 | +40,000 | 0.04% | 363,357 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,331,158 | +27,000 | 0.04% | 352,757 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,304,158 | +259,000 | 0.03% | 326,040 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,045,158 | +200,000 | 0.03% | 271,741 |
| 2024-05-14 | 2024-05-10 | 0.180 | 845,158 | +200,000 | 0.02% | 152,128 |
| 2024-03-11 | 2024-03-07 | 0.157 | 645,158 | -16,000 | 0.02% | 101,290 |
| 2023-11-23 | 2023-11-21 | 0.216 | 661,158 | -8,000 | 0.02% | 142,810 |
| 2023-11-20 | 2023-11-16 | 0.238 | 669,158 | -40,000 | 0.02% | 159,260 |
| 2023-10-04 | 2023-09-29 | 0.235 | 709,158 | +20,000 | 0.02% | 166,652 |
| 2023-10-03 | 2023-09-28 | 0.255 | 689,158 | -30,000 | 0.02% | 175,735 |
| 2023-09-29 | 2023-09-27 | 0.275 | 719,158 | -100,000 | 0.02% | 197,768 |
| 2023-09-28 | 2023-09-26 | 0.290 | 819,158 | +220,000 | 0.03% | 237,556 |
| 2023-09-27 | 2023-09-25 | 0.325 | 599,158 | +310,000 | 0.02% | 194,726 |
| 2022-03-31 | 2022-03-29 | 1.010 | 289,158 | +21,000 | 0.01% | 292,050 |
| 2022-03-28 | 2022-03-24 | 1.290 | 268,158 | +30,000 | 0.01% | 345,924 |
| 2022-03-25 | 2022-03-23 | 1.430 | 238,158 | -40,000 | 0.01% | 340,566 |
| 2022-03-21 | 2022-03-17 | 1.410 | 278,158 | +9,000 | 0.01% | 392,203 |
| 2022-03-18 | 2022-03-16 | 1.070 | 269,158 | -30,000 | 0.01% | 287,999 |
| 2022-03-16 | 2022-03-14 | 0.990 | 299,158 | +20,000 | 0.01% | 296,166 |
| 2022-03-02 | 2022-02-28 | 1.300 | 279,158 | +1,000 | 0.01% | 362,905 |
| 2022-02-25 | 2022-02-23 | 1.490 | 278,158 | +8,000 | 0.01% | 414,455 |
| 2022-02-24 | 2022-02-22 | 1.500 | 270,158 | +50,000 | 0.01% | 405,237 |
| 2022-02-17 | 2022-02-15 | 1.590 | 220,158 | -111,000 | 0.01% | 350,051 |
| 2022-02-16 | 2022-02-14 | 1.660 | 331,158 | +49,000 | 0.01% | 549,722 |
| 2022-02-09 | 2022-02-07 | 1.590 | 282,158 | -20,000 | 0.01% | 448,631 |
| 2022-02-04 | 2022-01-27 | 1.520 | 302,158 | +20,000 | 0.01% | 459,280 |
| 2022-01-28 | 2022-01-26 | 1.600 | 282,158 | -50,000 | 0.01% | 451,453 |
| 2022-01-27 | 2022-01-25 | 1.610 | 332,158 | +50,000 | 0.01% | 534,774 |
| 2022-01-26 | 2022-01-24 | 1.700 | 282,158 | -120,000 | 0.01% | 479,669 |
| 2022-01-24 | 2022-01-20 | 1.630 | 402,158 | +20,000 | 0.01% | 655,518 |
| 2022-01-19 | 2022-01-17 | 1.490 | 382,158 | +7,000 | 0.01% | 569,415 |
| 2022-01-17 | 2022-01-13 | 1.550 | 375,158 | -10,000 | 0.01% | 581,495 |
| 2022-01-12 | 2022-01-10 | 1.710 | 385,158 | -7,000 | 0.01% | 658,620 |
| 2022-01-03 | 2021-12-29 | 1.490 | 392,158 | +99,000 | 0.01% | 584,315 |
| 2021-12-07 | 2021-12-03 | 1.780 | 293,158 | +20,000 | 0.01% | 521,821 |
| 2021-12-03 | 2021-12-01 | 2.060 | 273,158 | +112,000 | 0.01% | 562,705 |
| 2021-11-24 | 2021-11-22 | 2.250 | 161,158 | -20,000 | 0.01% | 362,606 |
| 2021-11-23 | 2021-11-19 | 2.390 | 181,158 | +10,000 | 0.01% | 432,968 |
| 2021-11-17 | 2021-11-15 | 2.350 | 171,158 | +17,000 | 0.01% | 402,221 |
| 2021-11-16 | 2021-11-12 | 2.650 | 154,158 | -10,000 | 0.01% | 408,519 |
| 2021-11-15 | 2021-11-11 | 2.720 | 164,158 | +20,000 | 0.01% | 446,510 |
| 2021-11-12 | 2021-11-10 | 2.430 | 144,158 | -10,000 | 0.01% | 350,304 |
| 2021-11-11 | 2021-11-09 | 2.100 | 154,158 | +10,000 | 0.01% | 323,732 |
| 2021-11-04 | 2021-11-02 | 2.600 | 144,158 | +50,000 | 0.01% | 374,811 |
| 2021-10-26 | 2021-10-22 | 3.730 | 94,158 | -5,000 | 0.00% | 351,209 |
| 2021-10-19 | 2021-10-15 | 3.400 | 99,158 | +5,000 | 0.00% | 337,137 |
| 2021-10-05 | 2021-09-30 | 4.110 | 94,158 | -1,000 | 0.00% | 386,989 |
| 2021-10-04 | 2021-09-29 | 3.890 | 95,158 | +1,000 | 0.00% | 370,165 |
| 2021-09-24 | 2021-09-21 | 3.570 | 94,158 | -10,000 | 0.00% | 336,144 |
| 2021-09-23 | 2021-09-20 | 3.360 | 104,158 | +10,000 | 0.00% | 349,971 |
| 2021-07-21 | 2021-07-19 | 6.050 | 94,158 | -5,000 | 0.00% | 569,656 |
| 2021-06-17 | 2021-06-15 | 7.010 | 99,158 | +5,000 | 0.00% | 695,098 |
| 2021-06-16 | 2021-06-11 | 7.380 | 94,158 | -5,000 | 0.00% | 694,886 |
| 2021-06-08 | 2021-06-04 | 7.730 | 99,158 | +8,000 | 0.00% | 766,491 |
| 2021-06-04 | 2021-06-02 | 10.293 | 91,158 | +9,146 | 0.00% | 938,257 |
| 2021-05-28 | 2021-05-26 | 9.881 | 82,012 | -4,499 | 0.00% | 810,393 |
| 2021-05-21 | 2021-05-18 | 9.548 | 86,511 | -44,983 | 0.00% | 826,001 |
| 2021-05-12 | 2021-05-10 | 9.092 | 131,494 | +44,983 | 0.01% | 1,195,571 |
| 2021-05-10 | 2021-05-06 | 9.181 | 86,511 | +4,499 | 0.00% | 794,269 |
| 2021-05-07 | 2021-05-05 | 9.159 | 82,012 | -42,285 | 0.00% | 751,140 |
| 2021-04-30 | 2021-04-28 | 8.925 | 124,297 | +8,997 | 0.01% | 1,109,411 |
| 2021-04-27 | 2021-04-23 | 9.114 | 115,300 | +35,987 | 0.00% | 1,050,895 |
| 2021-04-26 | 2021-04-22 | 9.092 | 79,313 | -17,994 | 0.00% | 721,131 |
| 2021-04-16 | 2021-04-14 | 8.992 | 97,307 | +17,994 | 0.00% | 875,002 |
| 2021-03-17 | 2021-03-15 | 8.403 | 79,313 | -4,499 | 0.00% | 666,473 |
| 2021-03-16 | 2021-03-12 | 8.081 | 83,812 | +4,499 | 0.00% | 677,262 |
| 2021-02-03 | 2021-02-01 | 7.558 | 79,313 | -4,499 | 0.00% | 599,473 |
| 2021-01-28 | 2021-01-26 | 8.236 | 83,812 | +4,499 | 0.00% | 690,304 |
| 2021-01-26 | 2021-01-22 | 8.692 | 79,313 | -3,599 | 0.00% | 689,394 |
| 2021-01-25 | 2021-01-21 | 8.925 | 82,912 | +3,599 | 0.00% | 740,030 |
| 2021-01-21 | 2021-01-19 | 9.203 | 79,313 | -4,499 | 0.00% | 729,946 |
| 2021-01-20 | 2021-01-18 | 8.459 | 83,812 | -899 | 0.00% | 708,936 |
| 2021-01-06 | 2021-01-04 | 7.958 | 84,711 | +4,498 | 0.00% | 674,169 |
| 2021-01-04 | 2020-12-29 | 8.159 | 80,213 | -17,993 | 0.00% | 654,421 |
| 2020-12-16 | 2020-12-14 | 8.203 | 98,206 | +13,495 | 0.00% | 805,584 |
| 2020-12-11 | 2020-12-09 | 8.147 | 84,711 | +899 | 0.00% | 690,176 |
| 2020-12-02 | 2020-11-30 | 8.970 | 83,812 | +3,599 | 0.00% | 751,789 |
| 2020-11-30 | 2020-11-26 | 8.848 | 80,213 | -3,599 | 0.00% | 709,699 |
| 2020-11-18 | 2020-11-16 | 8.892 | 83,812 | +17,994 | 0.00% | 745,268 |
| 2020-11-17 | 2020-11-13 | 9.259 | 65,818 | +3,599 | 0.00% | 609,405 |
| 2020-11-12 | 2020-11-10 | 9.426 | 62,219 | -269,902 | 0.00% | 586,456 |
| 2020-11-11 | 2020-11-09 | 9.181 | 332,121 | +269,902 | 0.01% | 3,049,247 |
| 2020-11-06 | 2020-11-04 | 8.414 | 62,219 | -8,097 | 0.00% | 523,522 |
| 2020-10-30 | 2020-10-28 | 7.981 | 70,316 | +3,598 | 0.00% | 561,171 |
| 2020-10-29 | 2020-10-27 | 8.225 | 66,718 | -8,997 | 0.00% | 548,771 |
| 2020-10-28 | 2020-10-23 | 8.559 | 75,715 | +4,499 | 0.00% | 648,021 |
| 2020-10-20 | 2020-10-16 | 8.659 | 71,216 | -6,298 | 0.00% | 616,639 |
| 2020-10-19 | 2020-10-15 | 8.470 | 77,514 | +900 | 0.00% | 656,525 |
| 2020-10-16 | 2020-10-14 | 8.692 | 76,614 | +5,398 | 0.00% | 665,934 |
| 2020-10-09 | 2020-10-07 | 9.070 | 71,216 | -3,599 | 0.00% | 645,928 |
| 2020-10-07 | 2020-10-05 | 8.670 | 74,815 | +3,599 | 0.00% | 648,634 |
| 2020-10-06 | 2020-09-30 | 8.792 | 71,216 | -3,599 | 0.00% | 626,138 |
| 2020-10-05 | 2020-09-29 | 8.536 | 74,815 | +3,599 | 0.00% | 638,655 |
| 2020-09-30 | 2020-09-28 | 8.848 | 71,216 | -3,599 | 0.00% | 630,096 |
| 2020-09-28 | 2020-09-24 | 8.848 | 74,815 | -900 | 0.00% | 661,939 |
| 2020-09-24 | 2020-09-22 | 9.126 | 75,715 | +3,599 | 0.00% | 690,942 |
| 2020-09-18 | 2020-09-16 | 9.659 | 72,116 | -4,498 | 0.00% | 696,575 |
| 2020-09-16 | 2020-09-14 | 9.337 | 76,614 | -3,599 | 0.00% | 715,325 |
| 2020-09-14 | 2020-09-10 | 9.214 | 80,213 | -1,042 | 0.00% | 739,121 |
| 2020-09-10 | 2020-09-08 | 9.415 | 81,255 | -8,996 | 0.00% | 764,979 |
| 2020-09-09 | 2020-09-07 | 9.448 | 90,251 | +4,498 | 0.00% | 852,682 |
| 2020-09-07 | 2020-09-03 | 9.637 | 85,753 | +4,498 | 0.00% | 826,389 |
| 2020-08-31 | 2020-08-27 | 10.115 | 81,255 | +900 | 0.00% | 821,879 |
| 2020-08-24 | 2020-08-20 | 10.860 | 80,355 | +3,599 | 0.00% | 872,617 |
| 2020-08-20 | 2020-08-18 | 11.360 | 76,756 | -900 | 0.00% | 871,926 |
| 2020-08-19 | 2020-08-17 | 10.815 | 77,656 | -900 | 0.00% | 839,855 |
| 2020-08-18 | 2020-08-14 | 10.737 | 78,556 | -4,498 | 0.00% | 843,476 |
| 2020-08-10 | 2020-08-06 | 10.593 | 83,054 | +4,498 | 0.00% | 879,771 |
| 2020-08-06 | 2020-08-04 | 10.648 | 78,556 | -6,297 | 0.00% | 836,491 |
| 2020-08-05 | 2020-08-03 | 10.482 | 84,853 | +7,197 | 0.00% | 889,396 |
| 2020-07-29 | 2020-07-27 | 10.459 | 77,656 | +1,042 | 0.00% | 812,233 |
| 2020-07-24 | 2020-07-22 | 11.026 | 76,614 | +899 | 0.00% | 844,765 |
| 2020-07-07 | 2020-07-03 | 12.204 | 75,715 | -11,695 | 0.00% | 924,061 |
| 2020-07-03 | 2020-06-30 | 10.415 | 87,410 | -4,499 | 0.00% | 910,368 |
| 2020-06-30 | 2020-06-26 | 10.737 | 91,909 | +3,599 | 0.00% | 986,851 |
| 2020-06-23 | 2020-06-19 | 11.037 | 88,310 | -4,498 | 0.00% | 974,710 |
| 2020-06-18 | 2020-06-16 | 9.481 | 92,808 | -3,599 | 0.00% | 879,935 |
| 2020-06-15 | 2020-06-11 | 9.337 | 96,407 | +3,599 | 0.00% | 900,128 |
| 2020-06-05 | 2020-06-03 | 10.994 | 92,808 | +6,010 | 0.00% | 1,020,285 |
| 2020-05-25 | 2020-05-21 | 10.482 | 86,798 | -3,365 | 0.00% | 909,856 |
| 2020-05-21 | 2020-05-19 | 10.328 | 90,163 | -8,414 | 0.00% | 931,199 |
| 2020-05-19 | 2020-05-15 | 10.114 | 98,577 | -33,657 | 0.00% | 997,010 |
| 2020-05-18 | 2020-05-14 | 10.340 | 132,234 | +42,071 | 0.01% | 1,367,278 |
| 2020-05-15 | 2020-05-13 | 10.685 | 90,163 | -842 | 0.00% | 963,347 |
| 2020-05-14 | 2020-05-12 | 10.649 | 91,005 | +3,366 | 0.00% | 969,098 |
| 2020-05-12 | 2020-05-08 | 11.017 | 87,639 | +8,414 | 0.00% | 965,543 |
| 2020-05-11 | 2020-05-07 | 10.328 | 79,225 | -3,366 | 0.00% | 818,232 |
| 2020-05-08 | 2020-05-06 | 10.280 | 82,591 | -1,683 | 0.00% | 849,070 |
| 2020-05-07 | 2020-05-05 | 10.102 | 84,274 | +2,525 | 0.00% | 851,348 |
| 2020-05-06 | 2020-05-04 | 10.031 | 81,749 | +2,524 | 0.00% | 820,011 |
| 2020-05-05 | 2020-04-29 | 10.791 | 79,225 | -4,207 | 0.00% | 854,954 |
| 2020-05-04 | 2020-04-28 | 10.625 | 83,432 | +4,207 | 0.00% | 886,471 |
| 2020-04-29 | 2020-04-27 | 10.673 | 79,225 | -5,890 | 0.00% | 845,538 |
| 2020-04-27 | 2020-04-23 | 10.554 | 85,115 | -2,524 | 0.00% | 898,284 |
| 2020-04-24 | 2020-04-22 | 10.471 | 87,639 | +3,365 | 0.00% | 917,631 |
| 2020-04-23 | 2020-04-21 | 10.459 | 84,274 | +7,573 | 0.00% | 881,395 |
| 2020-04-22 | 2020-04-20 | 10.910 | 76,701 | +1,683 | 0.00% | 836,832 |
| 2020-04-21 | 2020-04-17 | 10.922 | 75,018 | +4,207 | 0.00% | 819,361 |
| 2020-04-07 | 2020-04-03 | 10.720 | 70,811 | +841 | 0.00% | 759,105 |
| 2020-04-02 | 2020-03-31 | 10.791 | 69,970 | +2,525 | 0.00% | 755,079 |
| 2020-03-31 | 2020-03-27 | 10.863 | 67,445 | -842 | 0.00% | 732,640 |
| 2020-03-30 | 2020-03-26 | 10.589 | 68,287 | +5,049 | 0.00% | 723,120 |
| 2020-03-27 | 2020-03-25 | 10.685 | 63,238 | -25,243 | 0.00% | 675,666 |
| 2020-03-24 | 2020-03-20 | 9.603 | 88,481 | -1,682 | 0.00% | 849,681 |
| 2020-03-20 | 2020-03-18 | 9.353 | 90,163 | -5,890 | 0.00% | 843,330 |
| 2020-03-10 | 2020-03-06 | 13.145 | 96,053 | +3,365 | 0.00% | 1,262,585 |
| 2020-03-09 | 2020-03-05 | 13.501 | 92,688 | +4,207 | 0.00% | 1,251,401 |
| 2020-03-05 | 2020-03-03 | 13.359 | 88,481 | +25,243 | 0.00% | 1,181,982 |
| 2020-03-04 | 2020-03-02 | 13.691 | 63,238 | -25,243 | 0.00% | 865,815 |
| 2020-02-25 | 2020-02-21 | 13.264 | 88,481 | +25,243 | 0.00% | 1,173,569 |
| 2020-01-15 | 2020-01-13 | 14.880 | 63,238 | -2,525 | 0.00% | 940,973 |
| 2019-11-29 | 2019-11-27 | 13.501 | 65,763 | -24,400 | 0.00% | 887,880 |
| 2019-11-14 | 2019-11-12 | 13.287 | 90,163 | -842 | 0.00% | 1,198,022 |
| 2019-11-13 | 2019-11-11 | 13.335 | 91,005 | -23,559 | 0.00% | 1,213,536 |
| 2019-10-24 | 2019-10-22 | 11.932 | 114,564 | -8,414 | 0.01% | 1,367,025 |
| 2019-10-15 | 2019-10-11 | 11.398 | 122,978 | -4,207 | 0.01% | 1,401,653 |
| 2019-10-10 | 2019-10-08 | 10.744 | 127,185 | +8,414 | 0.01% | 1,366,466 |
| 2019-10-09 | 2019-10-04 | 11.077 | 118,771 | -8,414 | 0.01% | 1,315,591 |
| 2019-09-26 | 2019-09-24 | 10.435 | 127,185 | +8,414 | 0.01% | 1,327,165 |
| 2019-08-30 | 2019-08-28 | 11.409 | 118,771 | +4,207 | 0.01% | 1,355,115 |
| 2019-08-23 | 2019-08-21 | 12.931 | 114,564 | -4,207 | 0.01% | 1,481,397 |
| 2019-08-06 | 2019-08-02 | 11.932 | 118,771 | +4,207 | 0.01% | 1,417,225 |
| 2019-07-11 | 2019-07-09 | 12.836 | 114,564 | +1,683 | 0.01% | 1,470,505 |
| 2019-07-10 | 2019-07-08 | 12.622 | 112,881 | +11,779 | 0.00% | 1,424,754 |
| 2019-07-09 | 2019-07-05 | 13.810 | 101,102 | +21,877 | 0.00% | 1,396,241 |
| 2019-07-04 | 2019-07-02 | 13.953 | 79,225 | -16,828 | 0.00% | 1,105,414 |
| 2019-07-02 | 2019-06-27 | 13.145 | 96,053 | +841 | 0.00% | 1,262,585 |
| 2019-06-27 | 2019-06-25 | 12.836 | 95,212 | +17,670 | 0.00% | 1,222,109 |
| 2019-06-26 | 2019-06-24 | 13.050 | 77,542 | +1,683 | 0.00% | 1,011,891 |
| 2019-06-21 | 2019-06-19 | 12.218 | 75,859 | +4,207 | 0.00% | 926,819 |
| 2019-06-18 | 2019-06-14 | 12.241 | 71,652 | +4,207 | 0.00% | 877,122 |
| 2019-06-17 | 2019-06-13 | 12.336 | 67,445 | -84,141 | 0.00% | 832,035 |
| 2019-06-13 | 2019-06-11 | 11.718 | 151,586 | -5,890 | 0.01% | 1,776,358 |
| 2019-05-31 | 2019-05-29 | 10.379 | 157,476 | +7,629 | 0.01% | 1,634,463 |
| 2019-05-28 | 2019-05-24 | 10.217 | 149,847 | -4,003 | 0.01% | 1,530,950 |
| 2019-05-23 | 2019-05-21 | 10.841 | 153,850 | -4,004 | 0.01% | 1,667,927 |
| 2019-05-08 | 2019-05-06 | 11.516 | 157,854 | +18,415 | 0.01% | 1,817,800 |
| 2019-04-23 | 2019-04-17 | 12.015 | 139,439 | +40,032 | 0.01% | 1,675,402 |
| 2019-04-18 | 2019-04-16 | 12.090 | 99,407 | +40,033 | 0.00% | 1,201,855 |
| 2019-04-11 | 2019-04-09 | 12.353 | 59,374 | -801 | 0.00% | 733,419 |
| 2019-04-10 | 2019-04-08 | 11.928 | 60,175 | -801 | 0.00% | 717,760 |
| 2019-04-08 | 2019-04-03 | 11.603 | 60,976 | -16,012 | 0.00% | 707,513 |
| 2019-04-04 | 2019-04-02 | 11.516 | 76,988 | +16,012 | 0.00% | 886,571 |
| 2019-03-29 | 2019-03-27 | 11.416 | 60,976 | -16,012 | 0.00% | 696,089 |
| 2019-03-21 | 2019-03-19 | 10.541 | 76,988 | +16,012 | 0.00% | 811,568 |
| 2019-03-20 | 2019-03-18 | 10.417 | 60,976 | -8,133 | 0.00% | 635,162 |
| 2019-03-14 | 2019-03-12 | 9.567 | 69,109 | -44,035 | 0.00% | 661,185 |
| 2019-03-12 | 2019-03-08 | 8.618 | 113,144 | +16,013 | 0.01% | 975,080 |
| 2019-03-08 | 2019-03-06 | 9.030 | 97,131 | -20,016 | 0.00% | 877,114 |
| 2019-03-06 | 2019-03-04 | 8.780 | 117,147 | -20,143 | 0.01% | 1,028,599 |
| 2019-03-05 | 2019-03-01 | 8.506 | 137,290 | -801 | 0.01% | 1,167,739 |
| 2019-03-04 | 2019-02-28 | 7.706 | 138,091 | +3,203 | 0.01% | 1,064,168 |
| 2019-02-26 | 2019-02-22 | 7.581 | 134,888 | -8,006 | 0.01% | 1,022,637 |
| 2019-02-22 | 2019-02-20 | 7.506 | 142,894 | +4,803 | 0.01% | 1,072,626 |
| 2019-02-14 | 2019-02-12 | 7.394 | 138,091 | +1,602 | 0.01% | 1,021,049 |
| 2019-02-12 | 2019-02-08 | 7.619 | 136,489 | -8,007 | 0.01% | 1,039,889 |
| 2019-01-29 | 2019-01-25 | 6.982 | 144,496 | -8,006 | 0.01% | 1,008,852 |
| 2019-01-23 | 2019-01-21 | 6.982 | 152,502 | +8,006 | 0.01% | 1,064,748 |
| 2019-01-03 | 2018-12-31 | 6.207 | 144,496 | -8,006 | 0.01% | 896,958 |
| 2018-12-10 | 2018-12-06 | 5.933 | 152,502 | +4,003 | 0.01% | 904,751 |
| 2018-12-07 | 2018-12-05 | 6.133 | 148,499 | +4,003 | 0.01% | 910,678 |
| 2018-12-03 | 2018-11-29 | 6.120 | 144,496 | +8,007 | 0.01% | 884,324 |
| 2018-11-09 | 2018-11-07 | 5.983 | 136,489 | +1,601 | 0.01% | 816,569 |
| 2018-11-07 | 2018-11-05 | 5.883 | 134,888 | +127 | 0.01% | 793,513 |
| 2018-10-23 | 2018-10-19 | 5.795 | 134,761 | -8,007 | 0.01% | 780,984 |
| 2018-10-18 | 2018-10-15 | 5.283 | 142,768 | -8,006 | 0.01% | 754,277 |
| 2018-10-12 | 2018-10-10 | 5.695 | 150,774 | +16,013 | 0.01% | 858,719 |
| 2018-10-09 | 2018-10-05 | 6.345 | 134,761 | -801 | 0.01% | 855,042 |
| 2018-09-04 | 2018-08-31 | 7.319 | 135,562 | +801 | 0.01% | 992,191 |
| 2018-08-27 | 2018-08-23 | 7.469 | 134,761 | -8,007 | 0.01% | 1,006,526 |
| 2018-08-23 | 2018-08-21 | 7.369 | 142,768 | +801 | 0.01% | 1,052,065 |
| 2018-08-22 | 2018-08-20 | 6.507 | 141,967 | -4,003 | 0.01% | 923,815 |
| 2018-08-21 | 2018-08-17 | 6.420 | 145,970 | -801 | 0.01% | 937,101 |
| 2018-08-16 | 2018-08-14 | 6.482 | 146,771 | +4,804 | 0.01% | 951,409 |
| 2018-08-13 | 2018-08-09 | 6.757 | 141,967 | -4,003 | 0.01% | 959,278 |
| 2018-08-10 | 2018-08-08 | 6.532 | 145,970 | +4,003 | 0.01% | 953,509 |
| 2018-08-09 | 2018-08-07 | 6.682 | 141,967 | -8,007 | 0.01% | 948,639 |
| 2018-08-07 | 2018-08-03 | 6.370 | 149,974 | +801 | 0.01% | 955,313 |
| 2018-08-06 | 2018-08-02 | 6.495 | 149,173 | +4,003 | 0.01% | 968,843 |
| 2018-07-31 | 2018-07-27 | 7.244 | 145,170 | +20,016 | 0.01% | 1,051,634 |
| 2018-07-30 | 2018-07-26 | 7.369 | 125,154 | +9,608 | 0.01% | 922,267 |
| 2018-07-25 | 2018-07-23 | 6.819 | 115,546 | -4,804 | 0.01% | 787,966 |
| 2018-07-24 | 2018-07-20 | 6.482 | 120,350 | +4,003 | 0.01% | 780,141 |
| 2018-07-12 | 2018-07-10 | 6.932 | 116,347 | +801 | 0.01% | 806,506 |
| 2018-07-11 | 2018-07-09 | 7.019 | 115,546 | -4,804 | 0.01% | 811,056 |
| 2018-07-10 | 2018-07-06 | 6.782 | 120,350 | +4,804 | 0.01% | 816,217 |
| 2018-07-09 | 2018-07-05 | 6.745 | 115,546 | -4,804 | 0.01% | 779,307 |
| 2018-07-06 | 2018-07-04 | 6.695 | 120,350 | +4,804 | 0.01% | 805,695 |
| 2018-07-04 | 2018-06-29 | 7.182 | 115,546 | -4,804 | 0.01% | 829,817 |
| 2018-06-29 | 2018-06-27 | 6.545 | 120,350 | +34,428 | 0.01% | 787,657 |
| 2018-06-21 | 2018-06-19 | 7.969 | 85,922 | +12,810 | 0.00% | 684,675 |
| 2018-06-13 | 2018-06-11 | 8.668 | 73,112 | -8,006 | 0.00% | 633,735 |
| 2018-06-11 | 2018-06-07 | 8.468 | 81,118 | -8,007 | 0.00% | 686,921 |
| 2018-06-08 | 2018-06-06 | 8.431 | 89,125 | +8,007 | 0.00% | 751,386 |
| 2018-06-07 | 2018-06-05 | 8.431 | 81,118 | -19,216 | 0.00% | 683,881 |
| 2018-06-04 | 2018-05-31 | 8.393 | 100,334 | -8,193 | 0.00% | 842,061 |
| 2018-06-01 | 2018-05-30 | 8.157 | 108,527 | +11,439 | 0.01% | 885,205 |
| 2018-05-31 | 2018-05-29 | 8.379 | 97,088 | +5,338 | 0.00% | 813,546 |
| 2018-05-23 | 2018-05-18 | 9.035 | 91,750 | +11,438 | 0.00% | 828,974 |
| 2018-05-18 | 2018-05-16 | 9.035 | 80,312 | +10,676 | 0.00% | 725,630 |
| 2018-05-16 | 2018-05-14 | 8.812 | 69,636 | -11,438 | 0.00% | 613,647 |
| 2018-05-07 | 2018-05-03 | 8.458 | 81,074 | +11,438 | 0.00% | 685,736 |
| 2018-05-03 | 2018-04-30 | 8.393 | 69,636 | -3,812 | 0.00% | 584,426 |
| 2018-05-02 | 2018-04-27 | 8.183 | 73,448 | +3,812 | 0.00% | 601,008 |
| 2018-04-25 | 2018-04-23 | 8.012 | 69,636 | -48,805 | 0.00% | 557,944 |
| 2018-04-19 | 2018-04-17 | 8.524 | 118,441 | +3,813 | 0.01% | 1,009,558 |
| 2018-04-18 | 2018-04-16 | 9.048 | 114,628 | +17,540 | 0.01% | 1,037,183 |
| 2018-04-16 | 2018-04-12 | 9.520 | 97,088 | +7,625 | 0.00% | 924,310 |
| 2018-04-12 | 2018-04-10 | 9.704 | 89,463 | -15,251 | 0.00% | 868,142 |
| 2018-03-29 | 2018-03-27 | 9.730 | 104,714 | -6,101 | 0.01% | 1,018,883 |
| 2018-03-28 | 2018-03-26 | 9.638 | 110,815 | +6,101 | 0.01% | 1,068,075 |
| 2018-03-27 | 2018-03-23 | 9.114 | 104,714 | +12,201 | 0.01% | 954,345 |
| 2018-03-26 | 2018-03-22 | 9.691 | 92,513 | -7,626 | 0.00% | 896,526 |
| 2018-03-23 | 2018-03-21 | 9.953 | 100,139 | -2,287 | 0.00% | 996,691 |
| 2018-03-22 | 2018-03-20 | 9.888 | 102,426 | +3,812 | 0.01% | 1,012,738 |
| 2018-03-20 | 2018-03-16 | 9.822 | 98,614 | -8,388 | 0.00% | 968,581 |
| 2018-03-15 | 2018-03-13 | 9.074 | 107,002 | +3,813 | 0.01% | 970,988 |
| 2018-03-09 | 2018-03-07 | 8.445 | 103,189 | +7,626 | 0.01% | 871,435 |
| 2018-03-05 | 2018-03-01 | 8.720 | 95,563 | -883 | 0.00% | 833,349 |
| 2018-02-14 | 2018-02-12 | 7.068 | 96,446 | -3,051 | 0.00% | 681,693 |
| 2018-02-13 | 2018-02-09 | 6.871 | 99,497 | -3,813 | 0.00% | 683,686 |
| 2018-02-09 | 2018-02-07 | 7.330 | 103,310 | -3,812 | 0.01% | 757,303 |
| 2018-02-07 | 2018-02-05 | 8.642 | 107,122 | +3,812 | 0.01% | 925,720 |
| 2018-02-02 | 2018-01-31 | 9.088 | 103,310 | -7,625 | 0.01% | 938,839 |
| 2018-01-31 | 2018-01-29 | 8.996 | 110,935 | -763 | 0.01% | 997,949 |
| 2018-01-29 | 2018-01-25 | 8.655 | 111,698 | -3,813 | 0.01% | 966,730 |
| 2018-01-25 | 2018-01-23 | 9.035 | 115,511 | +3,051 | 0.01% | 1,043,658 |
| 2018-01-24 | 2018-01-22 | 8.996 | 112,460 | +4,575 | 0.01% | 1,011,668 |
| 2018-01-23 | 2018-01-19 | 8.707 | 107,885 | +642 | 0.01% | 939,388 |
| 2018-01-22 | 2018-01-18 | 7.711 | 107,243 | +6,863 | 0.01% | 826,917 |
| 2018-01-18 | 2018-01-16 | 7.973 | 100,380 | +20,710 | 0.00% | 800,325 |
| 2018-01-16 | 2018-01-12 | 7.868 | 79,670 | -15,251 | 0.00% | 626,847 |
| 2018-01-15 | 2018-01-11 | 7.671 | 94,921 | +25,165 | 0.00% | 728,172 |
| 2018-01-12 | 2018-01-10 | 7.698 | 69,756 | +8,509 | 0.00% | 536,952 |
| 2018-01-11 | 2018-01-09 | 7.606 | 61,247 | -763 | 0.00% | 465,831 |
| 2018-01-10 | 2018-01-08 | 7.448 | 62,010 | -762 | 0.00% | 461,876 |
| 2018-01-09 | 2018-01-05 | 7.094 | 62,772 | -763 | 0.00% | 445,327 |
| 2018-01-08 | 2018-01-04 | 6.871 | 63,535 | -763 | 0.00% | 436,576 |
| 2018-01-04 | 2018-01-02 | 6.491 | 64,298 | -30,503 | 0.00% | 417,367 |
| 2017-12-27 | 2017-12-21 | 5.049 | 94,801 | -3,050 | 0.00% | 478,618 |
| 2017-12-22 | 2017-12-20 | 5.036 | 97,851 | -3,050 | 0.00% | 492,734 |
| 2017-12-19 | 2017-12-15 | 5.258 | 100,901 | +6,100 | 0.00% | 530,586 |
| 2017-12-18 | 2017-12-14 | 5.403 | 94,801 | -6,100 | 0.00% | 512,184 |
| 2017-12-13 | 2017-12-11 | 5.376 | 100,901 | +6,100 | 0.00% | 542,494 |
| 2017-12-12 | 2017-12-08 | 5.376 | 94,801 | -6,100 | 0.00% | 509,697 |
| 2017-12-07 | 2017-12-05 | 5.573 | 100,901 | +6,100 | 0.00% | 562,341 |
| 2017-12-06 | 2017-12-04 | 5.691 | 94,801 | -6,100 | 0.00% | 539,533 |
| 2017-12-04 | 2017-11-30 | 5.613 | 100,901 | +6,100 | 0.00% | 566,311 |
| 2017-11-23 | 2017-11-21 | 5.744 | 94,801 | -12,963 | 0.00% | 544,506 |
| 2017-11-06 | 2017-11-02 | 6.085 | 107,764 | +22,877 | 0.01% | 655,703 |
| 2017-11-02 | 2017-10-31 | 6.203 | 84,887 | -15,252 | 0.00% | 526,524 |
| 2017-10-31 | 2017-10-27 | 5.731 | 100,139 | -15,251 | 0.00% | 573,853 |
| 2017-10-30 | 2017-10-26 | 5.639 | 115,390 | -7,626 | 0.01% | 650,657 |
| 2017-10-24 | 2017-10-20 | 5.613 | 123,016 | +1,525 | 0.01% | 690,432 |
| 2017-10-23 | 2017-10-19 | 5.508 | 121,491 | +763 | 0.01% | 669,128 |
| 2017-10-20 | 2017-10-18 | 5.796 | 120,728 | +5,338 | 0.01% | 699,755 |
| 2017-10-13 | 2017-10-11 | 5.757 | 115,390 | +29,740 | 0.01% | 664,276 |
| 2017-10-11 | 2017-10-09 | 6.045 | 85,650 | +6,101 | 0.00% | 517,778 |
| 2017-10-06 | 2017-10-03 | 6.032 | 79,549 | +7,626 | 0.00% | 479,853 |
| 2017-10-03 | 2017-09-28 | 5.508 | 71,923 | -7,626 | 0.00% | 396,125 |
| 2017-09-28 | 2017-09-26 | 5.586 | 79,549 | +7,626 | 0.00% | 444,386 |
| 2017-09-27 | 2017-09-25 | 5.495 | 71,923 | -7,626 | 0.00% | 395,182 |
| 2017-09-18 | 2017-09-14 | 6.334 | 79,549 | -2,288 | 0.00% | 503,846 |
| 2017-09-15 | 2017-09-13 | 5.626 | 81,837 | +6,101 | 0.00% | 460,387 |
| 2017-09-14 | 2017-09-12 | 5.744 | 75,736 | +1,525 | 0.00% | 435,003 |
| 2017-09-12 | 2017-09-08 | 5.468 | 74,211 | +6,101 | 0.00% | 405,807 |
| 2017-09-11 | 2017-09-07 | 5.626 | 68,110 | +883 | 0.00% | 383,163 |
| 2017-09-08 | 2017-09-06 | 5.193 | 67,227 | -22,878 | 0.00% | 349,104 |
| 2017-09-04 | 2017-08-31 | 4.341 | 90,105 | -7,625 | 0.00% | 391,104 |
| 2017-09-01 | 2017-08-30 | 4.354 | 97,730 | -26,691 | 0.00% | 425,482 |
| 2017-08-31 | 2017-08-29 | 4.065 | 124,421 | +11,439 | 0.01% | 505,791 |
| 2017-08-24 | 2017-08-21 | 3.973 | 112,982 | +7,626 | 0.01% | 448,919 |
| 2017-08-14 | 2017-08-10 | 4.170 | 105,356 | -11,439 | 0.01% | 439,341 |
| 2017-08-11 | 2017-08-09 | 4.196 | 116,795 | +7,626 | 0.01% | 490,106 |
| 2017-08-10 | 2017-08-08 | 4.223 | 109,169 | -10,676 | 0.01% | 460,968 |
| 2017-08-09 | 2017-08-07 | 4.131 | 119,845 | +10,676 | 0.01% | 495,047 |
| 2017-08-04 | 2017-08-02 | 4.301 | 109,169 | -7,626 | 0.01% | 469,558 |
| 2017-08-03 | 2017-08-01 | 4.301 | 116,795 | +763 | 0.01% | 502,359 |
| 2017-08-02 | 2017-07-31 | 4.393 | 116,032 | +11,438 | 0.01% | 509,728 |
| 2017-08-01 | 2017-07-28 | 4.445 | 104,594 | -762 | 0.01% | 464,967 |
| 2017-07-31 | 2017-07-27 | 4.511 | 105,356 | +7,626 | 0.01% | 475,262 |
| 2017-07-28 | 2017-07-26 | 4.472 | 97,730 | -38,129 | 0.00% | 437,017 |
| 2017-07-27 | 2017-07-25 | 4.419 | 135,859 | -6,864 | 0.01% | 600,391 |
| 2017-07-26 | 2017-07-24 | 4.485 | 142,723 | -4,575 | 0.01% | 640,082 |
| 2017-07-24 | 2017-07-20 | 4.472 | 147,298 | -15,252 | 0.01% | 658,669 |
| 2017-07-21 | 2017-07-19 | 4.314 | 162,550 | -61,006 | 0.01% | 701,291 |
| 2017-07-18 | 2017-07-14 | 3.829 | 223,556 | +26,690 | 0.01% | 856,022 |
| 2017-07-13 | 2017-07-11 | 3.882 | 196,866 | -14,489 | 0.01% | 764,149 |
| 2017-07-10 | 2017-07-06 | 3.868 | 211,355 | -45,754 | 0.01% | 817,618 |
| 2017-07-07 | 2017-07-05 | 3.737 | 257,109 | -38,129 | 0.01% | 960,899 |
| 2017-07-06 | 2017-07-04 | 3.646 | 295,238 | -22,878 | 0.01% | 1,076,299 |
| 2017-06-01 | 2017-05-29 | 3.427 | 318,116 | -13,103 | 0.02% | 1,090,286 |
| 2017-05-11 | 2017-05-09 | 3.230 | 331,219 | -21,270 | 0.02% | 1,069,792 |
| 2017-04-21 | 2017-04-19 | 3.286 | 352,489 | -1,418 | 0.02% | 1,158,377 |
| 2017-04-20 | 2017-04-18 | 3.286 | 353,907 | -4,254 | 0.02% | 1,163,037 |
| 2017-04-19 | 2017-04-13 | 3.399 | 358,161 | -23,398 | 0.02% | 1,217,430 |
| 2017-04-10 | 2017-04-06 | 3.371 | 381,559 | -10,635 | 0.02% | 1,286,199 |
| 2017-03-24 | 2017-03-22 | 3.399 | 392,194 | -9,926 | 0.02% | 1,333,112 |
| 2017-03-23 | 2017-03-21 | 3.427 | 402,120 | +9,926 | 0.02% | 1,378,194 |
| 2017-03-22 | 2017-03-20 | 3.286 | 392,194 | -7,090 | 0.02% | 1,288,859 |
| 2017-03-21 | 2017-03-17 | 3.244 | 399,284 | -35,450 | 0.02% | 1,295,264 |
| 2017-03-20 | 2017-03-16 | 3.272 | 434,734 | +14,180 | 0.02% | 1,422,526 |
| 2017-03-17 | 2017-03-15 | 3.300 | 420,554 | -35,451 | 0.02% | 1,387,989 |
| 2017-03-15 | 2017-03-13 | 3.216 | 456,005 | -46,794 | 0.02% | 1,466,402 |
| 2017-03-14 | 2017-03-10 | 3.018 | 502,799 | -709 | 0.03% | 1,517,598 |
| 2017-03-13 | 2017-03-09 | 2.948 | 503,508 | -28,360 | 0.03% | 1,484,230 |
| 2017-03-10 | 2017-03-08 | 2.948 | 531,868 | -73,028 | 0.03% | 1,567,829 |
| 2017-03-01 | 2017-02-27 | 2.694 | 604,896 | -35,451 | 0.03% | 1,629,531 |
| 2017-02-27 | 2017-02-23 | 2.736 | 640,347 | -35,450 | 0.03% | 1,752,127 |
| 2017-02-13 | 2017-02-09 | 2.666 | 675,797 | +10,635 | 0.04% | 1,801,468 |
| 2017-02-06 | 2017-02-02 | 2.496 | 665,162 | -10,635 | 0.04% | 1,660,540 |
| 2017-01-26 | 2017-01-24 | 2.482 | 675,797 | -3,545 | 0.04% | 1,677,558 |
| 2017-01-25 | 2017-01-23 | 2.468 | 679,342 | +4,254 | 0.04% | 1,676,776 |
| 2016-12-19 | 2016-12-15 | 2.454 | 675,088 | -3,545 | 0.04% | 1,656,755 |
| 2016-12-16 | 2016-12-14 | 2.468 | 678,633 | -7,090 | 0.04% | 1,675,026 |
| 2016-12-08 | 2016-12-06 | 2.496 | 685,723 | +7,090 | 0.04% | 1,711,869 |
| 2016-10-26 | 2016-10-24 | 2.482 | 678,633 | +3,545 | 0.04% | 1,684,598 |
| 2016-10-12 | 2016-10-07 | 2.609 | 675,088 | +10,635 | 0.04% | 1,761,492 |
| 2016-10-04 | 2016-09-30 | 2.609 | 664,453 | -10,635 | 0.03% | 1,733,742 |
| 2016-09-19 | 2016-09-14 | 2.567 | 675,088 | +709 | 0.04% | 1,732,927 |
| 2016-09-13 | 2016-09-09 | 2.623 | 674,379 | +9,926 | 0.04% | 1,769,153 |
| 2016-09-12 | 2016-09-08 | 2.595 | 664,453 | -11,344 | 0.03% | 1,724,371 |
| 2016-08-31 | 2016-08-29 | 2.454 | 675,797 | +11,344 | 0.04% | 1,658,495 |
| 2016-08-30 | 2016-08-26 | 2.440 | 664,453 | -11,344 | 0.03% | 1,621,283 |
| 2016-07-27 | 2016-07-25 | 2.341 | 675,797 | -14,180 | 0.03% | 1,582,242 |
| 2016-07-15 | 2016-07-13 | 2.370 | 689,977 | +11,344 | 0.03% | 1,634,905 |
| 2016-07-13 | 2016-07-11 | 2.355 | 678,633 | -11,344 | 0.03% | 1,598,453 |
| 2016-07-12 | 2016-07-08 | 2.341 | 689,977 | +11,344 | 0.03% | 1,615,441 |
| 2016-07-11 | 2016-07-07 | 2.355 | 678,633 | -11,344 | 0.03% | 1,598,453 |
| 2016-07-08 | 2016-07-06 | 2.370 | 689,977 | +11,344 | 0.03% | 1,634,905 |
| 2016-07-07 | 2016-07-05 | 2.355 | 678,633 | -10,635 | 0.03% | 1,598,453 |
| 2016-07-06 | 2016-07-04 | 2.384 | 689,268 | +10,635 | 0.03% | 1,642,946 |
| 2016-06-29 | 2016-06-27 | 2.355 | 678,633 | -10,635 | 0.03% | 1,598,453 |
| 2016-06-28 | 2016-06-24 | 2.285 | 689,268 | +7,799 | 0.03% | 1,574,895 |
| 2016-06-27 | 2016-06-23 | 2.313 | 681,469 | +2,836 | 0.03% | 1,576,299 |
| 2016-06-22 | 2016-06-20 | 2.228 | 678,633 | -12,762 | 0.03% | 1,512,309 |
| 2016-06-20 | 2016-06-16 | 2.172 | 691,395 | +12,762 | 0.04% | 1,501,743 |
| 2016-06-10 | 2016-06-07 | 2.200 | 678,633 | -12,053 | 0.03% | 1,493,166 |
| 2016-05-27 | 2016-05-25 | 2.130 | 690,686 | +12,053 | 0.03% | 1,470,978 |
| 2016-05-23 | 2016-05-19 | 2.556 | 678,633 | +41,915 | 0.03% | 1,734,286 |
| 2016-04-07 | 2016-04-05 | 2.315 | 636,718 | -13,304 | 0.03% | 1,474,024 |
| 2016-03-14 | 2016-03-10 | 2.270 | 650,022 | +13,304 | 0.04% | 1,475,509 |
| 2016-02-17 | 2016-02-15 | 2.105 | 636,718 | -3,991 | 0.03% | 1,340,022 |
| 2016-02-16 | 2016-02-12 | 2.014 | 640,709 | -13,304 | 0.03% | 1,290,632 |
| 2016-02-12 | 2016-02-05 | 2.105 | 654,013 | +3,991 | 0.04% | 1,376,421 |
| 2015-12-16 | 2015-12-14 | 2.315 | 650,022 | -10,643 | 0.04% | 1,504,823 |
| 2015-12-14 | 2015-12-10 | 2.315 | 660,665 | +11,973 | 0.04% | 1,529,462 |
| 2015-11-16 | 2015-11-12 | 2.510 | 648,692 | +771 | 0.04% | 1,628,515 |
| 2015-10-26 | 2015-10-22 | 2.706 | 647,921 | +11,974 | 0.03% | 1,753,199 |
| 2015-10-23 | 2015-10-20 | 2.676 | 635,947 | -11,974 | 0.03% | 1,701,679 |
| 2015-10-22 | 2015-10-19 | 2.616 | 647,921 | +11,974 | 0.03% | 1,694,759 |
| 2015-10-20 | 2015-10-16 | 2.631 | 635,947 | -13,305 | 0.03% | 1,672,999 |
| 2015-10-15 | 2015-10-13 | 2.510 | 649,252 | +1,331 | 0.04% | 1,629,921 |
| 2015-09-23 | 2015-09-21 | 2.330 | 647,921 | +11,974 | 0.03% | 1,509,700 |
| 2015-09-22 | 2015-09-18 | 2.390 | 635,947 | -12,639 | 0.03% | 1,520,039 |
| 2015-09-16 | 2015-09-14 | 2.120 | 648,586 | +12,639 | 0.04% | 1,374,749 |
| 2015-09-15 | 2015-09-11 | 2.198 | 635,947 | -11,974 | 0.03% | 1,397,998 |
| 2015-09-14 | 2015-09-10 | 2.214 | 647,921 | +9,899 | 0.03% | 1,434,211 |
| 2015-08-31 | 2015-08-27 | 2.183 | 638,022 | -655 | 0.03% | 1,392,819 |
| 2015-08-28 | 2015-08-26 | 2.076 | 638,677 | -656 | 0.04% | 1,325,999 |
| 2015-08-26 | 2015-08-24 | 2.168 | 639,333 | +13,102 | 0.04% | 1,385,921 |
| 2015-08-20 | 2015-08-18 | 2.610 | 626,231 | -20,307 | 0.03% | 1,634,759 |
| 2015-08-19 | 2015-08-17 | 2.610 | 646,538 | -10,481 | 0.04% | 1,687,770 |
| 2015-08-18 | 2015-08-14 | 2.458 | 657,019 | -1,310 | 0.04% | 1,614,830 |
| 2015-08-12 | 2015-08-10 | 2.290 | 658,329 | +11,791 | 0.04% | 1,507,500 |
| 2015-08-11 | 2015-08-07 | 2.320 | 646,538 | -12,446 | 0.04% | 1,500,240 |
| 2015-08-05 | 2015-08-03 | 2.198 | 658,984 | +12,446 | 0.04% | 1,448,640 |
| 2015-08-03 | 2015-07-30 | 2.229 | 646,538 | -13,101 | 0.04% | 1,441,020 |
| 2015-07-30 | 2015-07-28 | 2.214 | 659,639 | +13,101 | 0.04% | 1,460,150 |
| 2015-07-20 | 2015-07-16 | 2.397 | 646,538 | -5,896 | 0.04% | 1,549,590 |
| 2015-07-17 | 2015-07-15 | 2.336 | 652,434 | +5,896 | 0.04% | 1,523,881 |
| 2015-07-10 | 2015-07-08 | 1.985 | 646,538 | -10,481 | 0.04% | 1,283,100 |
| 2015-07-03 | 2015-06-30 | 2.595 | 657,019 | -655 | 0.04% | 1,705,100 |
| 2015-06-30 | 2015-06-26 | 2.641 | 657,674 | +11,136 | 0.04% | 1,736,920 |
| 2015-06-09 | 2015-06-05 | 3.221 | 646,538 | -32,753 | 0.04% | 2,082,570 |
| 2015-06-03 | 2015-06-01 | 3.649 | 679,291 | -13,101 | 0.04% | 2,478,431 |
| 2015-05-28 | 2015-05-26 | 3.297 | 692,392 | -3,275 | 0.04% | 2,283,120 |
| 2015-05-27 | 2015-05-22 | 3.282 | 695,667 | +3,275 | 0.04% | 2,283,300 |
| 2015-05-22 | 2015-05-20 | 3.507 | 692,392 | +35,261 | 0.04% | 2,427,904 |
| 2015-05-21 | 2015-05-19 | 3.394 | 657,131 | +12,434 | 0.04% | 2,230,269 |
| 2015-05-20 | 2015-05-18 | 3.507 | 644,697 | -4,974 | 0.04% | 2,260,659 |
| 2015-05-14 | 2015-05-12 | 2.911 | 649,671 | -10,569 | 0.04% | 1,891,450 |
| 2015-05-13 | 2015-05-11 | 2.863 | 660,240 | +10,569 | 0.04% | 1,890,361 |
| 2015-05-07 | 2015-05-05 | 2.927 | 649,671 | -31,085 | 0.04% | 1,901,900 |
| 2015-05-06 | 2015-05-04 | 3.024 | 680,756 | +31,085 | 0.04% | 2,058,601 |
| 2015-04-29 | 2015-04-27 | 2.590 | 649,671 | -622 | 0.04% | 1,682,450 |
| 2015-04-28 | 2015-04-24 | 2.541 | 650,293 | +1,244 | 0.04% | 1,652,681 |
| 2015-04-27 | 2015-04-23 | 2.558 | 649,049 | -3,109 | 0.04% | 1,659,960 |
| 2015-04-23 | 2015-04-21 | 2.493 | 652,158 | -11,190 | 0.04% | 1,625,951 |
| 2015-04-22 | 2015-04-20 | 2.461 | 663,348 | +11,190 | 0.04% | 1,632,510 |
| 2015-04-16 | 2015-04-14 | 2.493 | 652,158 | -11,190 | 0.04% | 1,625,951 |
| 2015-04-14 | 2015-04-10 | 2.429 | 663,348 | +11,190 | 0.04% | 1,611,170 |
| 2015-04-13 | 2015-04-09 | 2.397 | 652,158 | -11,190 | 0.04% | 1,563,011 |
| 2015-04-10 | 2015-04-08 | 2.332 | 663,348 | +10,569 | 0.04% | 1,547,150 |
| 2015-04-01 | 2015-03-30 | 2.220 | 652,779 | +24,867 | 0.04% | 1,448,999 |
| 2015-03-30 | 2015-03-26 | 2.091 | 627,912 | -13,055 | 0.04% | 1,313,001 |
| 2015-03-26 | 2015-03-24 | 2.139 | 640,967 | +13,055 | 0.04% | 1,371,230 |
| 2015-03-24 | 2015-03-20 | 2.139 | 627,912 | -13,055 | 0.04% | 1,343,301 |
| 2015-03-23 | 2015-03-19 | 2.139 | 640,967 | +13,055 | 0.04% | 1,371,230 |
| 2015-03-20 | 2015-03-18 | 2.123 | 627,912 | -6,216 | 0.04% | 1,333,201 |
| 2015-03-19 | 2015-03-17 | 2.091 | 634,128 | +3,108 | 0.04% | 1,325,999 |
| 2015-02-10 | 2015-02-06 | 1.995 | 631,020 | -23,003 | 0.04% | 1,258,600 |
| 2015-02-03 | 2015-01-30 | 2.011 | 654,023 | +23,003 | 0.04% | 1,315,001 |
| 2015-01-22 | 2015-01-20 | 1.978 | 631,020 | -23,624 | 0.04% | 1,248,450 |
| 2015-01-21 | 2015-01-19 | 1.946 | 654,644 | +23,624 | 0.04% | 1,274,129 |
| 2015-01-13 | 2015-01-09 | 2.123 | 631,020 | +12,434 | 0.04% | 1,339,800 |
| 2015-01-12 | 2015-01-08 | 2.139 | 618,586 | -12,434 | 0.04% | 1,323,350 |
| 2015-01-08 | 2015-01-06 | 2.139 | 631,020 | +12,434 | 0.04% | 1,349,950 |
| 2015-01-07 | 2015-01-05 | 2.188 | 618,586 | -12,434 | 0.04% | 1,353,200 |
| 2014-12-15 | 2014-12-11 | 2.011 | 631,020 | +12,434 | 0.04% | 1,268,750 |
| 2014-12-11 | 2014-12-09 | 2.011 | 618,586 | -12,434 | 0.04% | 1,243,750 |
| 2014-12-10 | 2014-12-08 | 2.043 | 631,020 | +11,812 | 0.04% | 1,289,050 |
| 2014-12-09 | 2014-12-05 | 2.075 | 619,208 | -12,434 | 0.04% | 1,284,840 |
| 2014-12-05 | 2014-12-03 | 2.059 | 631,642 | +12,434 | 0.04% | 1,300,481 |
| 2014-12-02 | 2014-11-28 | 2.059 | 619,208 | -11,812 | 0.04% | 1,274,880 |
| 2014-12-01 | 2014-11-27 | 2.043 | 631,020 | -622 | 0.04% | 1,289,050 |
| 2014-11-28 | 2014-11-26 | 2.059 | 631,642 | +12,434 | 0.04% | 1,300,481 |
| 2014-11-26 | 2014-11-24 | 2.075 | 619,208 | -11,190 | 0.04% | 1,284,840 |
| 2014-10-29 | 2014-10-27 | 1.930 | 630,398 | +11,190 | 0.04% | 1,216,799 |
| 2014-10-13 | 2014-10-09 | 2.027 | 619,208 | -12,434 | 0.04% | 1,254,960 |
| 2014-10-10 | 2014-10-08 | 2.027 | 631,642 | +12,434 | 0.04% | 1,280,161 |
| 2014-09-01 | 2014-08-28 | 2.139 | 619,208 | -8,704 | 0.04% | 1,324,680 |
| 2014-08-27 | 2014-08-25 | 2.252 | 627,912 | -3,730 | 0.04% | 1,414,001 |
| 2014-08-26 | 2014-08-22 | 2.316 | 631,642 | -6,217 | 0.04% | 1,463,041 |
| 2014-08-15 | 2014-08-13 | 2.300 | 637,859 | -6,217 | 0.04% | 1,467,181 |
| 2014-08-13 | 2014-08-11 | 2.284 | 644,076 | -11,812 | 0.04% | 1,471,121 |
| 2014-08-07 | 2014-08-05 | 2.220 | 655,888 | +11,812 | 0.04% | 1,455,900 |
| 2014-08-04 | 2014-07-31 | 2.316 | 644,076 | -11,812 | 0.04% | 1,491,841 |
| 2014-08-01 | 2014-07-30 | 2.220 | 655,888 | +11,812 | 0.04% | 1,455,900 |
| 2014-07-29 | 2014-07-25 | 2.332 | 644,076 | +18,651 | 0.04% | 1,502,201 |
| 2014-07-24 | 2014-07-22 | 2.268 | 625,425 | -11,812 | 0.04% | 1,418,461 |
| 2014-07-23 | 2014-07-21 | 2.236 | 637,237 | +11,812 | 0.04% | 1,424,750 |
| 2014-07-17 | 2014-07-15 | 2.252 | 625,425 | -1,243 | 0.04% | 1,408,401 |
| 2014-07-16 | 2014-07-14 | 2.268 | 626,668 | -622 | 0.04% | 1,421,280 |
| 2014-07-15 | 2014-07-11 | 2.059 | 627,290 | -14,299 | 0.04% | 1,291,520 |
| 2014-07-07 | 2014-07-03 | 1.882 | 641,589 | -6,217 | 0.04% | 1,207,440 |
| 2014-06-30 | 2014-06-26 | 1.785 | 647,806 | +15,543 | 0.04% | 1,156,620 |
| 2014-06-16 | 2014-06-12 | 1.882 | 632,263 | +6,217 | 0.04% | 1,189,889 |
| 2014-05-19 | 2014-05-15 | 1.978 | 626,046 | -13,678 | 0.04% | 1,238,609 |
| 2014-05-14 | 2014-05-12 | 1.930 | 639,724 | -12,434 | 0.04% | 1,234,801 |
| 2014-05-13 | 2014-05-09 | 2.267 | 652,158 | +12,434 | 0.04% | 1,478,575 |
| 2014-05-12 | 2014-05-08 | 2.267 | 639,724 | +49,702 | 0.04% | 1,450,384 |
| 2014-05-05 | 2014-04-30 | 2.302 | 590,022 | +3,440 | 0.04% | 1,358,280 |
| 2014-04-28 | 2014-04-24 | 2.389 | 586,582 | -11,468 | 0.04% | 1,401,511 |
| 2014-04-25 | 2014-04-23 | 2.372 | 598,050 | +11,468 | 0.04% | 1,418,481 |
| 2014-04-23 | 2014-04-17 | 2.372 | 586,582 | -14,335 | 0.04% | 1,391,281 |
| 2014-04-17 | 2014-04-15 | 2.372 | 600,917 | +14,335 | 0.04% | 1,425,281 |
| 2014-04-16 | 2014-04-14 | 2.407 | 586,582 | -11,468 | 0.04% | 1,411,741 |
| 2014-04-10 | 2014-04-08 | 2.476 | 598,050 | +11,468 | 0.04% | 1,481,061 |
| 2014-03-21 | 2014-03-19 | 2.407 | 586,582 | +6,881 | 0.04% | 1,411,741 |
| 2014-03-06 | 2014-03-04 | 2.616 | 579,701 | -573 | 0.04% | 1,516,500 |
| 2014-03-04 | 2014-02-28 | 2.633 | 580,274 | -6,881 | 0.04% | 1,528,119 |
| 2014-02-26 | 2014-02-24 | 2.651 | 587,155 | -4,587 | 0.04% | 1,556,480 |
| 2014-02-18 | 2014-02-14 | 2.790 | 591,742 | +11,468 | 0.04% | 1,651,199 |
| 2014-02-05 | 2014-01-30 | 2.668 | 580,274 | -11,468 | 0.04% | 1,548,359 |
| 2014-01-13 | 2014-01-09 | 2.843 | 591,742 | -1,147 | 0.04% | 1,682,159 |
| 2013-12-10 | 2013-12-06 | 2.773 | 592,889 | +11,468 | 0.04% | 1,644,060 |
| 2013-11-21 | 2013-11-19 | 2.843 | 581,421 | -17,202 | 0.04% | 1,652,819 |
| 2013-10-10 | 2013-10-08 | 2.843 | 598,623 | -5,161 | 0.04% | 1,701,720 |
| 2013-08-29 | 2013-08-27 | 2.808 | 603,784 | -28,669 | 0.04% | 1,695,331 |
| 2013-08-13 | 2013-08-09 | 2.878 | 632,453 | +28,669 | 0.04% | 1,819,949 |
| 2013-08-09 | 2013-08-07 | 2.686 | 603,784 | -22,935 | 0.04% | 1,621,621 |
| 2013-07-23 | 2013-07-19 | 2.581 | 626,719 | -5,734 | 0.04% | 1,617,639 |
| 2013-07-15 | 2013-07-11 | 2.459 | 632,453 | -17,202 | 0.04% | 1,555,229 |
| 2013-06-17 | 2013-06-13 | 2.372 | 649,655 | -72,248 | 0.04% | 1,540,880 |
| 2013-06-10 | 2013-06-06 | 2.529 | 721,903 | -12,041 | 0.05% | 1,825,551 |
| 2013-05-27 | 2013-05-23 | 2.529 | 733,944 | +5,734 | 0.05% | 1,856,000 |
| 2013-05-21 | 2013-05-16 | 3.864 | 728,210 | +11,468 | 0.05% | 2,814,006 |
| 2013-05-20 | 2013-05-15 | 3.822 | 716,742 | +128,016 | 0.05% | 2,739,254 |
| 2013-05-10 | 2013-05-08 | 3.907 | 588,726 | -92,312 | 0.05% | 2,300,001 |
| 2013-05-09 | 2013-05-07 | 3.928 | 681,038 | -942 | 0.06% | 2,675,100 |
| 2013-05-08 | 2013-05-06 | 3.864 | 681,980 | +3,768 | 0.06% | 2,635,360 |
| 2013-05-06 | 2013-05-02 | 3.864 | 678,212 | -2,355 | 0.06% | 2,620,799 |
| 2013-04-26 | 2013-04-24 | 3.673 | 680,567 | -8,478 | 0.06% | 2,499,850 |
| 2013-04-25 | 2013-04-23 | 3.609 | 689,045 | +8,478 | 0.06% | 2,487,101 |
| 2013-04-12 | 2013-04-10 | 3.567 | 680,567 | -14,129 | 0.06% | 2,427,600 |
| 2013-04-11 | 2013-04-09 | 3.609 | 694,696 | +153,539 | 0.06% | 2,507,498 |
| 2013-03-27 | 2013-03-25 | 3.546 | 541,157 | +28,259 | 0.04% | 1,918,831 |
| 2013-03-06 | 2013-03-04 | 3.121 | 512,898 | -942 | 0.04% | 1,600,830 |
| 2013-03-04 | 2013-02-28 | 3.355 | 513,840 | -4,710 | 0.04% | 1,723,780 |
| 2013-02-28 | 2013-02-26 | 3.142 | 518,550 | +4,710 | 0.04% | 1,629,481 |
| 2013-02-14 | 2013-02-07 | 3.121 | 513,840 | +4,710 | 0.04% | 1,603,770 |
| 2013-02-05 | 2013-02-01 | 3.333 | 509,130 | -7,536 | 0.04% | 1,697,170 |
| 2013-02-04 | 2013-01-31 | 3.333 | 516,666 | +7,536 | 0.04% | 1,722,291 |
| 2013-01-31 | 2013-01-29 | 3.376 | 509,130 | -16,955 | 0.04% | 1,718,790 |
| 2013-01-30 | 2013-01-28 | 3.376 | 526,085 | +7,535 | 0.04% | 1,776,029 |
| 2013-01-29 | 2013-01-25 | 3.376 | 518,550 | -7,535 | 0.04% | 1,750,591 |
| 2013-01-24 | 2013-01-22 | 3.609 | 526,085 | +9,419 | 0.04% | 1,898,899 |
| 2013-01-16 | 2013-01-14 | 3.567 | 516,666 | -14,129 | 0.04% | 1,842,961 |
| 2013-01-15 | 2013-01-11 | 3.355 | 530,795 | +7,535 | 0.04% | 1,780,659 |
| 2013-01-14 | 2013-01-10 | 3.482 | 523,260 | -7,535 | 0.04% | 1,822,042 |
| 2013-01-10 | 2013-01-08 | 3.355 | 530,795 | +5,181 | 0.04% | 1,780,659 |
| 2013-01-09 | 2013-01-07 | 3.482 | 525,614 | -942 | 0.04% | 1,830,239 |
| 2013-01-08 | 2013-01-04 | 3.376 | 526,556 | +4,709 | 0.04% | 1,777,619 |
| 2012-12-12 | 2012-12-10 | 2.951 | 521,847 | +14,130 | 0.04% | 1,540,121 |
| 2012-12-11 | 2012-12-07 | 2.866 | 507,717 | -8,949 | 0.04% | 1,455,300 |
| 2012-12-07 | 2012-12-05 | 2.909 | 516,666 | +9,420 | 0.04% | 1,502,891 |
| 2012-11-27 | 2012-11-23 | 2.612 | 507,246 | -3,768 | 0.04% | 1,324,710 |
| 2012-11-26 | 2012-11-22 | 2.569 | 511,014 | -4,710 | 0.04% | 1,312,850 |
| 2012-11-22 | 2012-11-20 | 2.527 | 515,724 | +3,768 | 0.04% | 1,303,050 |
| 2012-11-16 | 2012-11-14 | 2.527 | 511,956 | -5,181 | 0.04% | 1,293,530 |
| 2012-11-15 | 2012-11-13 | 2.442 | 517,137 | -4,710 | 0.04% | 1,262,701 |
| 2012-11-12 | 2012-11-08 | 2.569 | 521,847 | +9,891 | 0.04% | 1,340,681 |
| 2012-11-09 | 2012-11-07 | 2.654 | 511,956 | -2,826 | 0.04% | 1,358,750 |
| 2012-11-06 | 2012-11-02 | 2.633 | 514,782 | +1,884 | 0.04% | 1,355,320 |
| 2012-11-05 | 2012-11-01 | 2.484 | 512,898 | -12,245 | 0.04% | 1,274,130 |
| 2012-10-24 | 2012-10-19 | 2.208 | 525,143 | -3,297 | 0.04% | 1,159,599 |
| 2012-09-24 | 2012-09-20 | 2.038 | 528,440 | -9,420 | 0.04% | 1,077,119 |
| 2012-09-11 | 2012-09-07 | 2.060 | 537,860 | +9,420 | 0.04% | 1,107,740 |
| 2012-09-07 | 2012-09-05 | 1.975 | 528,440 | +13,187 | 0.04% | 1,043,459 |
| 2012-08-31 | 2012-08-29 | 2.060 | 515,253 | -15,542 | 0.04% | 1,061,180 |
| 2012-08-20 | 2012-08-16 | 2.081 | 530,795 | +2,826 | 0.04% | 1,104,460 |
| 2012-08-01 | 2012-07-30 | 2.123 | 527,969 | -23,549 | 0.04% | 1,120,999 |
| 2012-07-31 | 2012-07-27 | 2.102 | 551,518 | +23,549 | 0.04% | 1,159,289 |
| 2012-07-10 | 2012-07-06 | 2.336 | 527,969 | -471 | 0.04% | 1,233,099 |
| 2012-05-24 | 2012-05-22 | 1.975 | 528,440 | +12,716 | 0.04% | 1,043,459 |
| 2012-05-17 | 2012-05-15 | 2.354 | 515,724 | +25,368 | 0.04% | 1,214,121 |
| 2012-05-15 | 2012-05-11 | 2.399 | 490,356 | -4,418 | 0.04% | 1,176,600 |
| 2012-05-04 | 2012-05-02 | 2.535 | 494,774 | -17,670 | 0.04% | 1,254,401 |
| 2012-04-27 | 2012-04-25 | 2.467 | 512,444 | +8,835 | 0.04% | 1,264,399 |
| 2012-04-26 | 2012-04-24 | 2.490 | 503,609 | +2,209 | 0.04% | 1,254,000 |
| 2012-04-11 | 2012-04-05 | 2.513 | 501,400 | -13,253 | 0.04% | 1,259,849 |
| 2012-03-26 | 2012-03-22 | 2.354 | 514,653 | +8,835 | 0.04% | 1,211,600 |
| 2012-03-01 | 2012-02-28 | 2.467 | 505,818 | -13,253 | 0.04% | 1,248,050 |
| 2012-02-24 | 2012-02-22 | 2.535 | 519,071 | +8,836 | 0.04% | 1,316,001 |
| 2012-02-22 | 2012-02-20 | 2.377 | 510,235 | -44,177 | 0.04% | 1,212,749 |
| 2012-02-17 | 2012-02-15 | 2.354 | 554,412 | +22,088 | 0.05% | 1,305,201 |
| 2012-02-08 | 2012-02-06 | 2.264 | 532,324 | -441 | 0.05% | 1,205,001 |
| 2012-01-13 | 2012-01-11 | 2.060 | 532,765 | -56,988 | 0.05% | 1,097,459 |
| 2012-01-05 | 2012-01-03 | 2.015 | 589,753 | -4,417 | 0.05% | 1,188,151 |
| 2011-12-29 | 2011-12-23 | 1.901 | 594,170 | +4,859 | 0.05% | 1,129,799 |
| 2011-12-21 | 2011-12-19 | 1.901 | 589,311 | +8,835 | 0.05% | 1,120,560 |
| 2011-12-13 | 2011-12-09 | 2.015 | 580,476 | +18,996 | 0.05% | 1,169,461 |
| 2011-12-12 | 2011-12-08 | 2.037 | 561,480 | +2,209 | 0.05% | 1,143,900 |
| 2011-12-09 | 2011-12-07 | 1.992 | 559,271 | +22,088 | 0.05% | 1,114,080 |
| 2011-11-11 | 2011-11-09 | 2.128 | 537,183 | -6,626 | 0.05% | 1,143,040 |
| 2011-10-11 | 2011-10-07 | 1.743 | 543,809 | -4,418 | 0.05% | 947,869 |
| 2011-08-15 | 2011-08-11 | 2.603 | 548,227 | +3,976 | 0.05% | 1,427,150 |
| 2011-08-12 | 2011-08-10 | 2.671 | 544,251 | -5,301 | 0.05% | 1,453,760 |
| 2011-07-18 | 2011-07-14 | 3.101 | 549,552 | -4,418 | 0.05% | 1,704,279 |
| 2011-06-29 | 2011-06-27 | 3.011 | 553,970 | -442 | 0.05% | 1,667,820 |
| 2011-06-13 | 2011-06-09 | 3.217 | 554,412 | +16,046 | 0.05% | 1,783,518 |
| 2011-06-01 | 2011-05-30 | 3.054 | 538,366 | -4,290 | 0.05% | 1,644,049 |
| 2011-03-21 | 2011-03-17 | 2.961 | 542,656 | -6,435 | 0.05% | 1,606,550 |
| 2011-03-17 | 2011-03-15 | 2.984 | 549,091 | -12,869 | 0.05% | 1,638,401 |
| 2010-11-23 | 2010-11-19 | 3.567 | 561,960 | -429 | 0.05% | 2,004,300 |
| 2010-11-15 | 2010-11-11 | 3.730 | 562,389 | +6,435 | 0.05% | 2,097,600 |
| 2010-11-10 | 2010-11-08 | 4.056 | 555,954 | -4,290 | 0.05% | 2,255,038 |
| 2010-11-09 | 2010-11-05 | 3.870 | 560,244 | -15,443 | 0.05% | 2,167,959 |
| 2010-11-08 | 2010-11-04 | 3.613 | 575,687 | -5,148 | 0.05% | 2,080,099 |
| 2010-10-20 | 2010-10-18 | 3.217 | 580,835 | -42,898 | 0.05% | 1,868,520 |
| 2010-10-15 | 2010-10-13 | 3.217 | 623,733 | +55,767 | 0.06% | 2,006,521 |
| 2010-09-15 | 2010-09-13 | 2.891 | 567,966 | -8,579 | 0.05% | 1,641,761 |
| 2010-08-23 | 2010-08-19 | 2.844 | 576,545 | +8,579 | 0.05% | 1,639,679 |
| 2010-07-29 | 2010-07-27 | 2.891 | 567,966 | -429 | 0.05% | 1,641,761 |
| 2010-07-26 | 2010-07-22 | 2.891 | 568,395 | -429 | 0.05% | 1,643,001 |
| 2010-07-23 | 2010-07-21 | 2.821 | 568,824 | -4,289 | 0.05% | 1,604,461 |
| 2010-07-21 | 2010-07-19 | 2.727 | 573,113 | -12,870 | 0.05% | 1,563,119 |
| 2010-06-07 | 2010-06-03 | 2.980 | 585,983 | +26,737 | 0.05% | 1,746,196 |
| 2010-06-01 | 2010-05-28 | 2.931 | 559,246 | +7,779 | 0.05% | 1,639,201 |
| 2010-05-14 | 2010-05-12 | 2.907 | 551,467 | -1,638 | 0.05% | 1,602,930 |
| 2010-04-28 | 2010-04-26 | 3.175 | 553,105 | -409 | 0.05% | 1,756,302 |
| 2010-04-22 | 2010-04-20 | 3.273 | 553,514 | +4,913 | 0.05% | 1,811,680 |
| 2010-03-25 | 2010-03-23 | 3.273 | 548,601 | -9,007 | 0.05% | 1,795,600 |
| 2010-03-16 | 2010-03-12 | 3.273 | 557,608 | -201,836 | 0.05% | 1,825,080 |
| 2010-03-15 | 2010-03-11 | 3.346 | 759,444 | +9,007 | 0.07% | 2,541,350 |
| 2010-03-10 | 2010-03-08 | 3.346 | 750,437 | -11,054 | 0.07% | 2,511,210 |
| 2010-03-09 | 2010-03-05 | 3.175 | 761,491 | +9,416 | 0.07% | 2,418,000 |
| 2010-03-08 | 2010-03-04 | 3.175 | 752,075 | -409 | 0.07% | 2,388,101 |
| 2010-03-05 | 2010-03-03 | 3.175 | 752,484 | -7,369 | 0.07% | 2,389,400 |
| 2010-03-04 | 2010-03-02 | 3.224 | 759,853 | +5,731 | 0.07% | 2,449,919 |
| 2010-03-03 | 2010-03-01 | 3.224 | 754,122 | +1,638 | 0.07% | 2,431,441 |
| 2010-03-02 | 2010-02-26 | 3.126 | 752,484 | -8,188 | 0.07% | 2,352,640 |
| 2010-03-01 | 2010-02-25 | 3.078 | 760,672 | -819 | 0.07% | 2,341,079 |
| 2010-02-24 | 2010-02-22 | 3.053 | 761,491 | -15,557 | 0.07% | 2,325,000 |
| 2010-02-23 | 2010-02-19 | 2.980 | 777,048 | +7,369 | 0.07% | 2,315,559 |
| 2010-02-19 | 2010-02-17 | 3.126 | 769,679 | -410 | 0.07% | 2,406,400 |
| 2010-02-17 | 2010-02-11 | 3.126 | 770,089 | +8,189 | 0.07% | 2,407,682 |
| 2010-02-01 | 2010-01-28 | 3.053 | 761,900 | -4,094 | 0.07% | 2,326,249 |
| 2010-01-27 | 2010-01-25 | 3.224 | 765,994 | +1,637 | 0.07% | 2,469,718 |
| 2010-01-26 | 2010-01-22 | 3.322 | 764,357 | +410 | 0.07% | 2,539,120 |
| 2010-01-25 | 2010-01-21 | 3.420 | 763,947 | -12,283 | 0.07% | 2,612,398 |
| 2010-01-22 | 2010-01-20 | 3.542 | 776,230 | -4,503 | 0.07% | 2,749,202 |
| 2010-01-18 | 2010-01-14 | 3.249 | 780,733 | +24,564 | 0.07% | 2,536,310 |
| 2010-01-08 | 2010-01-06 | 3.371 | 756,169 | -9,416 | 0.07% | 2,548,861 |
| 2010-01-07 | 2010-01-05 | 3.322 | 765,585 | +409 | 0.07% | 2,543,200 |
| 2010-01-06 | 2010-01-04 | 3.297 | 765,176 | -11,054 | 0.07% | 2,523,151 |
| 2010-01-05 | 2009-12-31 | 3.371 | 776,230 | -10,644 | 0.07% | 2,616,481 |
| 2010-01-04 | 2009-12-29 | 3.322 | 786,874 | +24,155 | 0.07% | 2,613,920 |
| 2009-12-28 | 2009-12-22 | 3.224 | 762,719 | +4,094 | 0.07% | 2,459,159 |
| 2009-12-11 | 2009-12-09 | 3.762 | 758,625 | -28,658 | 0.07% | 2,853,619 |
| 2009-12-01 | 2009-11-27 | 3.273 | 787,283 | -8,189 | 0.07% | 2,576,818 |
| 2009-11-19 | 2009-11-17 | 3.615 | 795,472 | -11,463 | 0.07% | 2,875,642 |
| 2009-11-13 | 2009-11-11 | 3.566 | 806,935 | +11,463 | 0.08% | 2,877,661 |
| 2009-11-03 | 2009-10-30 | 3.639 | 795,472 | +8,189 | 0.07% | 2,895,072 |
| 2009-11-02 | 2009-10-29 | 3.517 | 787,283 | -4,094 | 0.07% | 2,769,118 |
| 2009-10-23 | 2009-10-21 | 3.786 | 791,377 | -24,565 | 0.07% | 2,996,148 |
| 2009-10-21 | 2009-10-19 | 3.566 | 815,942 | -8,188 | 0.08% | 2,909,781 |
| 2009-10-20 | 2009-10-16 | 3.371 | 824,130 | +20,470 | 0.08% | 2,777,941 |
| 2009-10-15 | 2009-10-13 | 3.444 | 803,660 | -6,141 | 0.08% | 2,767,831 |
| 2009-10-14 | 2009-10-12 | 3.371 | 809,801 | -2,047 | 0.08% | 2,729,641 |
| 2009-10-06 | 2009-10-02 | 3.126 | 811,848 | -40,940 | 0.08% | 2,538,241 |
| 2009-09-25 | 2009-09-23 | 3.346 | 852,788 | +49,128 | 0.08% | 2,853,710 |
| 2009-09-22 | 2009-09-18 | 3.542 | 803,660 | +410 | 0.08% | 2,846,351 |
| 2009-09-11 | 2009-09-09 | 3.542 | 803,250 | +16,376 | 0.08% | 2,844,899 |
| 2009-09-09 | 2009-09-07 | 3.713 | 786,874 | -12,282 | 0.07% | 2,921,440 |
| 2009-09-08 | 2009-09-04 | 3.639 | 799,156 | +3,684 | 0.07% | 2,908,479 |
| 2009-09-07 | 2009-09-03 | 3.468 | 795,472 | -4,094 | 0.07% | 2,759,062 |
| 2009-09-01 | 2009-08-28 | 3.444 | 799,566 | +12,283 | 0.07% | 2,753,731 |
| 2009-08-31 | 2009-08-27 | 3.713 | 787,283 | +20,470 | 0.07% | 2,922,958 |
| 2009-08-27 | 2009-08-25 | 3.664 | 766,813 | +20,470 | 0.07% | 2,809,499 |
| 2009-08-26 | 2009-08-24 | 3.737 | 746,343 | +8,188 | 0.07% | 2,789,190 |
| 2009-08-21 | 2009-08-19 | 3.566 | 738,155 | +45,034 | 0.07% | 2,632,380 |
| 2009-08-20 | 2009-08-18 | 3.664 | 693,121 | +40,941 | 0.06% | 2,539,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 652,180 | +61,820 | 0.06% | 2,389,499 |
| 2009-08-17 | 2009-08-13 | 3.981 | 590,360 | -12,282 | 0.06% | 2,350,459 |
| 2009-08-14 | 2009-08-12 | 3.859 | 602,642 | -410 | 0.06% | 2,325,759 |
| 2009-08-13 | 2009-08-11 | 3.859 | 603,052 | +8,188 | 0.06% | 2,327,341 |
| 2009-08-12 | 2009-08-10 | 3.884 | 594,864 | +2,457 | 0.06% | 2,310,271 |
| 2009-08-11 | 2009-08-07 | 3.786 | 592,407 | +53,222 | 0.06% | 2,242,849 |
| 2009-08-10 | 2009-08-06 | 4.006 | 539,185 | +32,753 | 0.05% | 2,159,881 |
| 2009-08-07 | 2009-08-05 | 4.030 | 506,432 | +94,162 | 0.05% | 2,041,048 |
| 2009-08-06 | 2009-08-04 | 4.250 | 412,270 | +4,094 | 0.04% | 1,752,182 |
| 2009-08-05 | 2009-08-03 | 4.397 | 408,176 | +16,377 | 0.04% | 1,794,602 |
| 2009-08-04 | 2009-07-31 | 4.275 | 391,799 | -8,188 | 0.04% | 1,674,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 399,987 | +15,557 | 0.04% | 1,758,598 |
| 2009-07-24 | 2009-07-22 | 4.299 | 384,430 | -2,047 | 0.04% | 1,652,639 |
| 2009-07-23 | 2009-07-21 | 4.494 | 386,477 | -8,188 | 0.04% | 1,736,959 |
| 2009-07-22 | 2009-07-20 | 4.275 | 394,665 | +112,995 | 0.04% | 1,686,999 |
| 2009-07-21 | 2009-07-17 | 4.152 | 281,670 | -61,410 | 0.03% | 1,169,601 |
| 2009-07-20 | 2009-07-16 | 4.152 | 343,080 | +73,692 | 0.04% | 1,424,598 |
| 2009-07-17 | 2009-07-15 | 4.177 | 269,388 | -122,821 | 0.03% | 1,125,181 |
| 2009-07-16 | 2009-07-14 | 4.079 | 392,209 | +90,069 | 0.04% | 1,599,861 |
| 2009-07-15 | 2009-07-13 | 4.128 | 302,140 | +53,223 | 0.03% | 1,247,220 |
| 2009-07-10 | 2009-07-08 | 4.763 | 248,917 | +4,094 | 0.03% | 1,185,598 |
| 2009-07-08 | 2009-07-06 | 5.300 | 244,823 | -4,094 | 0.03% | 1,297,658 |
| 2009-07-07 | 2009-07-03 | 4.787 | 248,917 | +8,188 | 0.03% | 1,191,678 |
| 2009-07-06 | 2009-07-02 | 4.592 | 240,729 | -20,471 | 0.03% | 1,105,438 |
| 2009-07-03 | 2009-06-30 | 4.568 | 261,200 | -61,410 | 0.03% | 1,193,062 |
| 2009-06-30 | 2009-06-26 | 4.787 | 322,610 | +85,975 | 0.03% | 1,544,479 |
| 2009-06-24 | 2009-06-22 | 4.861 | 236,635 | -8,188 | 0.03% | 1,150,218 |
| 2009-06-23 | 2009-06-19 | 4.739 | 244,823 | +8,188 | 0.03% | 1,160,118 |
| 2009-06-19 | 2009-06-17 | 4.885 | 236,635 | +4,094 | 0.03% | 1,155,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 232,541 | +8,188 | 0.03% | 1,084,878 |
| 2009-06-12 | 2009-06-10 | 5.227 | 224,353 | -3,275 | 0.02% | 1,172,719 |
| 2009-06-08 | 2009-06-04 | 5.423 | 227,628 | -10,645 | 0.02% | 1,234,317 |
| 2009-06-05 | 2009-06-03 | 5.545 | 238,273 | +2,456 | 0.03% | 1,321,140 |
| 2009-06-03 | 2009-06-01 | 5.813 | 235,817 | -4,094 | 0.03% | 1,370,882 |
| 2009-06-02 | 2009-05-29 | 5.300 | 239,911 | +3,685 | 0.03% | 1,271,622 |
| 2009-06-01 | 2009-05-27 | 5.252 | 236,226 | +8,188 | 0.03% | 1,240,550 |
| 2009-05-29 | 2009-05-26 | 5.203 | 228,038 | +10,645 | 0.02% | 1,186,411 |
| 2009-05-25 | 2009-05-21 | 5.300 | 217,393 | +12,282 | 0.02% | 1,152,268 |
| 2009-05-22 | 2009-05-20 | 5.154 | 205,111 | -21,289 | 0.02% | 1,057,108 |
| 2009-05-21 | 2009-05-19 | 5.667 | 226,400 | -4,094 | 0.02% | 1,282,958 |
| 2009-05-20 | 2009-05-18 | 5.129 | 230,494 | -16,376 | 0.02% | 1,182,298 |
| 2009-05-18 | 2009-05-14 | 4.519 | 246,870 | -9,826 | 0.03% | 1,115,548 |
| 2009-05-15 | 2009-05-13 | 4.128 | 256,696 | -5,732 | 0.03% | 1,059,629 |
| 2009-05-14 | 2009-05-12 | 3.713 | 262,428 | +4,094 | 0.03% | 974,321 |
| 2009-05-13 | 2009-05-11 | 3.713 | 258,334 | -6,550 | 0.03% | 959,121 |
| 2009-05-12 | 2009-05-08 | 3.468 | 264,884 | -7,370 | 0.03% | 918,739 |
| 2009-05-11 | 2009-05-07 | 3.078 | 272,254 | -114,633 | 0.03% | 837,902 |
| 2009-05-08 | 2009-05-06 | 3.175 | 386,887 | +122,412 | 0.04% | 1,228,501 |
| 2009-05-06 | 2009-05-04 | 2.858 | 264,475 | +35,209 | 0.03% | 755,820 |
| 2009-05-04 | 2009-04-29 | 2.443 | 229,266 | -20,470 | 0.02% | 560,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 249,736 | -16,376 | 0.03% | 567,299 |
| 2009-04-29 | 2009-04-27 | 2.467 | 266,112 | -14,739 | 0.03% | 656,499 |
| 2009-04-28 | 2009-04-24 | 2.858 | 280,851 | +4,094 | 0.03% | 802,620 |
| 2009-04-24 | 2009-04-22 | 2.760 | 276,757 | +16,376 | 0.03% | 763,880 |
| 2009-04-23 | 2009-04-21 | 2.785 | 260,381 | -61,410 | 0.03% | 725,041 |
| 2009-04-20 | 2009-04-16 | 2.980 | 321,791 | -126,916 | 0.03% | 958,919 |
| 2009-04-17 | 2009-04-15 | 3.078 | 448,707 | +85,975 | 0.05% | 1,380,961 |
| 2009-04-16 | 2009-04-14 | 2.907 | 362,732 | +28,659 | 0.04% | 1,054,341 |
| 2009-04-15 | 2009-04-09 | 2.736 | 334,073 | +12,282 | 0.04% | 913,919 |
| 2009-04-14 | 2009-04-08 | 2.589 | 321,791 | -40,941 | 0.03% | 833,159 |
| 2009-04-06 | 2009-04-02 | 2.882 | 362,732 | +40,941 | 0.04% | 1,045,481 |
| 2009-04-03 | 2009-04-01 | 2.711 | 321,791 | -4,094 | 0.03% | 872,459 |
| 2009-04-02 | 2009-03-31 | 2.394 | 325,885 | -37,666 | 0.04% | 780,079 |
| 2009-04-01 | 2009-03-30 | 2.320 | 363,551 | +12,283 | 0.04% | 843,601 |
| 2009-03-27 | 2009-03-25 | 2.223 | 351,268 | +25,383 | 0.04% | 780,779 |
| 2009-03-26 | 2009-03-24 | 2.272 | 325,885 | -12,283 | 0.04% | 740,279 |
| 2009-03-19 | 2009-03-17 | 2.052 | 338,168 | -4,094 | 0.04% | 693,841 |
| 2009-03-18 | 2009-03-16 | 2.052 | 342,262 | +20,061 | 0.04% | 702,241 |
| 2009-03-17 | 2009-03-13 | 2.003 | 322,201 | +47,082 | 0.03% | 645,340 |
| 2009-03-06 | 2009-03-04 | 1.954 | 275,119 | -2,866 | 0.03% | 537,599 |
| 2009-03-05 | 2009-03-03 | 1.783 | 277,985 | +2,866 | 0.03% | 495,670 |
| 2009-02-26 | 2009-02-24 | 2.003 | 275,119 | -8,188 | 0.03% | 551,039 |
| 2009-02-10 | 2009-02-06 | 2.296 | 283,307 | +8,188 | 0.03% | 650,479 |
| 2009-01-30 | 2009-01-23 | 1.905 | 275,119 | -33,571 | 0.03% | 524,159 |
| 2009-01-23 | 2009-01-21 | 2.027 | 308,690 | +33,571 | 0.03% | 625,819 |
| 2009-01-21 | 2009-01-19 | 2.369 | 275,119 | -6,141 | 0.03% | 651,839 |
| 2009-01-13 | 2009-01-09 | 2.614 | 281,260 | -40,941 | 0.03% | 735,089 |
| 2009-01-12 | 2009-01-08 | 2.565 | 322,201 | +6,141 | 0.03% | 826,351 |
| 2009-01-09 | 2009-01-07 | 2.760 | 316,060 | -22,517 | 0.03% | 872,361 |
| 2009-01-07 | 2009-01-05 | 2.711 | 338,577 | -819 | 0.04% | 917,970 |
| 2009-01-06 | 2009-01-02 | 2.614 | 339,396 | -1,228 | 0.04% | 887,031 |
| 2009-01-05 | 2008-12-31 | 2.516 | 340,624 | +24,564 | 0.04% | 856,960 |
| 2008-12-30 | 2008-12-24 | 2.614 | 316,060 | +40,941 | 0.03% | 826,041 |
| 2008-12-29 | 2008-12-22 | 2.711 | 275,119 | -34,800 | 0.03% | 745,919 |
| 2008-12-23 | 2008-12-19 | 2.809 | 309,919 | +14,329 | 0.03% | 870,551 |
| 2008-12-22 | 2008-12-18 | 2.614 | 295,590 | +10,236 | 0.03% | 772,541 |
| 2008-12-19 | 2008-12-17 | 2.149 | 285,354 | +20,470 | 0.03% | 613,359 |
| 2008-12-18 | 2008-12-16 | 2.125 | 264,884 | -12,282 | 0.03% | 562,889 |
| 2008-12-17 | 2008-12-15 | 1.930 | 277,166 | +12,282 | 0.03% | 534,829 |
| 2008-12-05 | 2008-12-03 | 1.856 | 264,884 | -40,941 | 0.03% | 491,720 |
| 2008-11-21 | 2008-11-19 | 1.539 | 305,825 | +40,941 | 0.03% | 470,611 |
| 2008-11-17 | 2008-11-13 | 1.832 | 264,884 | -410 | 0.03% | 485,250 |
| 2008-11-14 | 2008-11-12 | 1.930 | 265,294 | +410 | 0.03% | 511,921 |
| 2008-11-07 | 2008-11-05 | 1.808 | 264,884 | +8,188 | 0.03% | 478,780 |
| 2008-11-05 | 2008-11-03 | 1.808 | 256,696 | -4,094 | 0.03% | 463,980 |
| 2008-10-10 | 2008-10-08 | 1.783 | 260,790 | -819 | 0.03% | 465,010 |
| 2008-10-09 | 2008-10-06 | 2.027 | 261,609 | +4,094 | 0.03% | 530,370 |
| 2008-10-08 | 2008-10-03 | 2.149 | 257,515 | +1,638 | 0.03% | 553,520 |
| 2008-10-06 | 2008-10-02 | 2.198 | 255,877 | +2,047 | 0.03% | 562,499 |
| 2008-09-24 | 2008-09-22 | 2.345 | 253,830 | +818 | 0.03% | 595,199 |
| 2008-09-22 | 2008-09-18 | 2.125 | 253,012 | -12,282 | 0.03% | 537,661 |
| 2008-09-16 | 2008-09-11 | 2.833 | 265,294 | +14,329 | 0.03% | 751,681 |
| 2008-09-09 | 2008-09-05 | 3.322 | 250,965 | -8,188 | 0.03% | 833,682 |
| 2008-09-08 | 2008-09-04 | 3.395 | 259,153 | +8,188 | 0.03% | 879,871 |
| 2008-09-04 | 2008-09-02 | 3.591 | 250,965 | -8,188 | 0.03% | 901,112 |
| 2008-09-03 | 2008-09-01 | 3.786 | 259,153 | +8,188 | 0.03% | 981,152 |
| 2008-09-02 | 2008-08-29 | 3.933 | 250,965 | -8,188 | 0.03% | 986,932 |
| 2008-08-29 | 2008-08-27 | 3.835 | 259,153 | +4,094 | 0.03% | 993,812 |
| 2008-08-27 | 2008-08-25 | 3.810 | 255,059 | -8,188 | 0.03% | 971,882 |
| 2008-08-26 | 2008-08-21 | 3.859 | 263,247 | +16,377 | 0.03% | 1,015,941 |
| 2008-08-25 | 2008-08-20 | 3.884 | 246,870 | -8,189 | 0.03% | 958,768 |
| 2008-08-19 | 2008-08-15 | 3.762 | 255,059 | +8,189 | 0.03% | 959,422 |
| 2008-08-08 | 2008-08-05 | 4.128 | 246,870 | +24,564 | 0.03% | 1,019,068 |
| 2008-07-30 | 2008-07-28 | 4.616 | 222,306 | -18,014 | 0.02% | 1,026,269 |
| 2008-07-29 | 2008-07-25 | 4.568 | 240,320 | +409 | 0.03% | 1,097,690 |
| 2008-07-28 | 2008-07-24 | 4.836 | 239,911 | -4,094 | 0.03% | 1,160,282 |
| 2008-07-25 | 2008-07-23 | 4.665 | 244,005 | -4,094 | 0.03% | 1,138,362 |
| 2008-07-24 | 2008-07-22 | 4.494 | 248,099 | +9,417 | 0.03% | 1,115,041 |
| 2008-07-23 | 2008-07-21 | 4.348 | 238,682 | -2,866 | 0.03% | 1,037,738 |
| 2008-07-22 | 2008-07-18 | 4.226 | 241,548 | +9,825 | 0.03% | 1,020,699 |
| 2008-07-21 | 2008-07-17 | 4.226 | 231,723 | +4,095 | 0.03% | 979,182 |
| 2008-07-17 | 2008-07-15 | 3.981 | 227,628 | -14,739 | 0.02% | 906,278 |
| 2008-07-15 | 2008-07-11 | 4.543 | 242,367 | +8,597 | 0.03% | 1,101,120 |
| 2008-07-11 | 2008-07-09 | 4.323 | 233,770 | +8,189 | 0.03% | 1,010,672 |
| 2008-07-10 | 2008-07-08 | 4.226 | 225,581 | -5,732 | 0.02% | 953,228 |
| 2008-07-09 | 2008-07-07 | 4.421 | 231,313 | +18,832 | 0.03% | 1,022,649 |
| 2008-07-02 | 2008-06-27 | 4.323 | 212,481 | +4,094 | 0.02% | 918,632 |
| 2008-06-30 | 2008-06-26 | 4.641 | 208,387 | +6,142 | 0.02% | 967,102 |
| 2008-06-24 | 2008-06-20 | 5.374 | 202,245 | -410 | 0.02% | 1,086,797 |
| 2008-06-23 | 2008-06-19 | 5.496 | 202,655 | -4,094 | 0.02% | 1,113,751 |
| 2008-06-04 | 2008-06-02 | 7.091 | 206,749 | +32,752 | 0.02% | 1,466,120 |
| 2008-06-03 | 2008-05-30 | 6.991 | 173,997 | +3,789 | 0.02% | 1,216,487 |
| 2008-05-07 | 2008-05-05 | 7.765 | 170,208 | +400 | 0.02% | 1,321,747 |
| 2008-04-29 | 2008-04-25 | 7.990 | 169,808 | +12,015 | 0.02% | 1,356,800 |
| 2008-04-16 | 2008-04-14 | 6.192 | 157,793 | +2,002 | 0.02% | 977,119 |
| 2008-03-28 | 2008-03-26 | 5.893 | 155,791 | +2,003 | 0.02% | 918,041 |
| 2008-03-25 | 2008-03-19 | 5.493 | 153,788 | -2,003 | 0.02% | 844,798 |
| 2008-03-20 | 2008-03-18 | 5.418 | 155,791 | +2,003 | 0.02% | 844,131 |
| 2008-02-25 | 2008-02-21 | 8.589 | 153,788 | -401 | 0.02% | 1,320,957 |
| 2008-02-22 | 2008-02-20 | 8.789 | 154,189 | -4,005 | 0.02% | 1,355,202 |
| 2008-02-11 | 2008-02-04 | 7.865 | 158,194 | +4,005 | 0.02% | 1,244,252 |
| 2008-02-04 | 2008-01-31 | 7.391 | 154,189 | +4,005 | 0.02% | 1,139,601 |
| 2008-01-17 | 2008-01-15 | 8.989 | 150,184 | +401 | 0.02% | 1,350,001 |
| 2008-01-16 | 2008-01-14 | 8.939 | 149,783 | +2,002 | 0.02% | 1,338,916 |
| 2008-01-14 | 2008-01-10 | 9.463 | 147,781 | +4,005 | 0.02% | 1,398,510 |
| 2008-01-11 | 2008-01-09 | 9.289 | 143,776 | -1,602 | 0.02% | 1,335,479 |
| 2008-01-02 | 2007-12-27 | 10.837 | 145,378 | +400 | 0.02% | 1,575,420 |
| 2007-12-20 | 2007-12-18 | 11.211 | 144,978 | +2,003 | 0.02% | 1,625,385 |
| 2007-12-19 | 2007-12-17 | 11.985 | 142,975 | -401 | 0.02% | 1,713,599 |
| 2007-12-17 | 2007-12-13 | 12.235 | 143,376 | -801 | 0.02% | 1,754,205 |
| 2007-12-11 | 2007-12-07 | 13.309 | 144,177 | -400 | 0.02% | 1,918,806 |
| 2007-12-07 | 2007-12-05 | 12.884 | 144,577 | +400 | 0.02% | 1,862,759 |
| 2007-12-03 | 2007-11-29 | 11.985 | 144,177 | +20,025 | 0.02% | 1,728,005 |
| 2007-11-30 | 2007-11-28 | 11.386 | 124,152 | -3,604 | 0.01% | 1,413,600 |
| 2007-11-28 | 2007-11-26 | 11.736 | 127,756 | +801 | 0.01% | 1,499,295 |
| 2007-11-26 | 2007-11-22 | 11.910 | 126,955 | +2,002 | 0.01% | 1,512,084 |
| 2007-11-22 | 2007-11-20 | 13.209 | 124,953 | +1,201 | 0.01% | 1,650,480 |
| 2007-11-21 | 2007-11-19 | 13.708 | 123,752 | -400 | 0.01% | 1,696,416 |
| 2007-11-20 | 2007-11-16 | 13.109 | 124,152 | -3,204 | 0.01% | 1,627,499 |
| 2007-11-19 | 2007-11-15 | 13.608 | 127,356 | -400 | 0.01% | 1,733,100 |
| 2007-11-16 | 2007-11-14 | 14.158 | 127,756 | -18,023 | 0.01% | 1,808,724 |
| 2007-11-15 | 2007-11-13 | 13.958 | 145,779 | -18,422 | 0.02% | 2,034,767 |
| 2007-11-14 | 2007-11-12 | 15.032 | 164,201 | -19,624 | 0.02% | 2,468,199 |
| 2007-11-12 | 2007-11-08 | 16.080 | 183,825 | +2,002 | 0.02% | 2,955,958 |
| 2007-11-09 | 2007-11-07 | 16.530 | 181,823 | +15,619 | 0.02% | 3,005,486 |
| 2007-11-07 | 2007-11-05 | 15.681 | 166,204 | +801 | 0.02% | 2,606,207 |
| 2007-11-06 | 2007-11-02 | 16.729 | 165,403 | +801 | 0.02% | 2,767,107 |
| 2007-11-05 | 2007-11-01 | 17.054 | 164,602 | +7,209 | 0.02% | 2,807,137 |
| 2007-11-01 | 2007-10-30 | 16.530 | 157,393 | -801 | 0.02% | 2,601,664 |
| 2007-10-31 | 2007-10-29 | 16.779 | 158,194 | -801 | 0.02% | 2,654,405 |
| 2007-10-30 | 2007-10-26 | 16.555 | 158,995 | +7,209 | 0.02% | 2,632,115 |
| 2007-10-29 | 2007-10-25 | 16.530 | 151,786 | +12,415 | 0.02% | 2,508,982 |
| 2007-10-26 | 2007-10-24 | 15.905 | 139,371 | +6,809 | 0.02% | 2,216,765 |
| 2007-10-25 | 2007-10-23 | 16.355 | 132,562 | +13,616 | 0.01% | 2,168,044 |
| 2007-10-24 | 2007-10-22 | 15.955 | 118,946 | -5,607 | 0.01% | 1,897,835 |
| 2007-10-23 | 2007-10-18 | 15.556 | 124,553 | -1,601 | 0.01% | 1,937,537 |
| 2007-10-22 | 2007-10-17 | 15.606 | 126,154 | -801 | 0.01% | 1,968,742 |
| 2007-10-18 | 2007-10-16 | 15.856 | 126,955 | +1,601 | 0.01% | 2,012,943 |
| 2007-10-17 | 2007-10-15 | 17.004 | 125,354 | -3,604 | 0.01% | 2,131,538 |
| 2007-10-16 | 2007-10-12 | 17.853 | 128,958 | +10,813 | 0.01% | 2,302,301 |
| 2007-10-15 | 2007-10-11 | 17.853 | 118,145 | -20,024 | 0.01% | 2,109,256 |
| 2007-10-12 | 2007-10-10 | 18.527 | 138,169 | -1,202 | 0.02% | 2,559,896 |
| 2007-10-11 | 2007-10-09 | 16.979 | 139,371 | 0.02% | 2,366,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy