History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 519,000 | +0 | 0.01% | 57,609 |
| 2025-10-13 | 2025-10-09 | 0.113 | 519,000 | +0 | 0.01% | 58,647 |
| 2025-10-10 | 2025-10-08 | 0.115 | 519,000 | +0 | 0.01% | 59,685 |
| 2025-10-09 | 2025-10-06 | 0.114 | 519,000 | +0 | 0.01% | 59,166 |
| 2025-10-08 | 2025-10-03 | 0.111 | 519,000 | +0 | 0.01% | 57,609 |
| 2025-10-06 | 2025-10-02 | 0.112 | 519,000 | +0 | 0.01% | 58,128 |
| 2025-10-03 | 2025-09-30 | 0.115 | 519,000 | +0 | 0.01% | 59,685 |
| 2025-10-02 | 2025-09-29 | 0.114 | 519,000 | +0 | 0.01% | 59,166 |
| 2025-09-30 | 2025-09-26 | 0.112 | 519,000 | +0 | 0.01% | 58,128 |
| 2025-09-29 | 2025-09-25 | 0.112 | 519,000 | +0 | 0.01% | 58,128 |
| 2025-09-26 | 2025-09-24 | 0.117 | 519,000 | +0 | 0.01% | 60,723 |
| 2025-09-25 | 2025-09-23 | 0.115 | 519,000 | +0 | 0.01% | 59,685 |
| 2025-09-24 | 2025-09-22 | 0.118 | 519,000 | +0 | 0.01% | 61,242 |
| 2025-09-23 | 2025-09-19 | 0.120 | 519,000 | +0 | 0.01% | 62,280 |
| 2025-09-22 | 2025-09-18 | 0.118 | 519,000 | +0 | 0.01% | 61,242 |
| 2025-09-19 | 2025-09-17 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-09-18 | 2025-09-16 | 0.118 | 519,000 | +0 | 0.01% | 61,242 |
| 2025-09-17 | 2025-09-15 | 0.122 | 519,000 | +0 | 0.01% | 63,318 |
| 2025-09-16 | 2025-09-12 | 0.127 | 519,000 | +0 | 0.01% | 65,913 |
| 2025-09-15 | 2025-09-11 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-09-12 | 2025-09-10 | 0.127 | 519,000 | +0 | 0.01% | 65,913 |
| 2025-09-11 | 2025-09-09 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-09-10 | 2025-09-08 | 0.114 | 519,000 | +0 | 0.01% | 59,166 |
| 2025-09-09 | 2025-09-05 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-09-08 | 2025-09-04 | 0.107 | 519,000 | +0 | 0.01% | 55,533 |
| 2025-09-05 | 2025-09-03 | 0.111 | 519,000 | +0 | 0.01% | 57,609 |
| 2025-09-04 | 2025-09-02 | 0.112 | 519,000 | +0 | 0.01% | 58,128 |
| 2025-09-03 | 2025-09-01 | 0.115 | 519,000 | +0 | 0.01% | 59,685 |
| 2025-09-02 | 2025-08-29 | 0.116 | 519,000 | +0 | 0.01% | 60,204 |
| 2025-09-01 | 2025-08-28 | 0.117 | 519,000 | +0 | 0.01% | 60,723 |
| 2025-08-29 | 2025-08-27 | 0.116 | 519,000 | +0 | 0.01% | 60,204 |
| 2025-08-28 | 2025-08-26 | 0.119 | 519,000 | +0 | 0.01% | 61,761 |
| 2025-08-27 | 2025-08-25 | 0.122 | 519,000 | +0 | 0.01% | 63,318 |
| 2025-08-26 | 2025-08-22 | 0.118 | 519,000 | +0 | 0.01% | 61,242 |
| 2025-08-25 | 2025-08-21 | 0.122 | 519,000 | +0 | 0.01% | 63,318 |
| 2025-08-22 | 2025-08-20 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-08-21 | 2025-08-19 | 0.122 | 519,000 | +0 | 0.01% | 63,318 |
| 2025-08-20 | 2025-08-18 | 0.126 | 519,000 | +0 | 0.01% | 65,394 |
| 2025-08-19 | 2025-08-15 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-08-18 | 2025-08-14 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-08-15 | 2025-08-13 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-08-14 | 2025-08-12 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-08-13 | 2025-08-11 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-08-12 | 2025-08-08 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-08-11 | 2025-08-07 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-08-08 | 2025-08-06 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-08-07 | 2025-08-05 | 0.122 | 519,000 | +0 | 0.01% | 63,318 |
| 2025-08-06 | 2025-08-04 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-08-05 | 2025-08-01 | 0.126 | 519,000 | +0 | 0.01% | 65,394 |
| 2025-08-04 | 2025-07-31 | 0.128 | 519,000 | +0 | 0.01% | 66,432 |
| 2025-08-01 | 2025-07-30 | 0.132 | 519,000 | +0 | 0.01% | 68,508 |
| 2025-07-31 | 2025-07-29 | 0.138 | 519,000 | +0 | 0.01% | 71,622 |
| 2025-07-30 | 2025-07-28 | 0.138 | 519,000 | +0 | 0.01% | 71,622 |
| 2025-07-29 | 2025-07-25 | 0.131 | 519,000 | +0 | 0.01% | 67,989 |
| 2025-07-28 | 2025-07-24 | 0.132 | 519,000 | +0 | 0.01% | 68,508 |
| 2025-07-25 | 2025-07-23 | 0.128 | 519,000 | +0 | 0.01% | 66,432 |
| 2025-07-24 | 2025-07-22 | 0.126 | 519,000 | +0 | 0.01% | 65,394 |
| 2025-07-23 | 2025-07-21 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-07-22 | 2025-07-18 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-07-21 | 2025-07-17 | 0.126 | 519,000 | +0 | 0.01% | 65,394 |
| 2025-07-18 | 2025-07-16 | 0.129 | 519,000 | +0 | 0.01% | 66,951 |
| 2025-07-17 | 2025-07-15 | 0.129 | 519,000 | +0 | 0.01% | 66,951 |
| 2025-07-16 | 2025-07-14 | 0.134 | 519,000 | +0 | 0.01% | 69,546 |
| 2025-07-15 | 2025-07-11 | 0.131 | 519,000 | +0 | 0.01% | 67,989 |
| 2025-07-14 | 2025-07-10 | 0.137 | 519,000 | +0 | 0.01% | 71,103 |
| 2025-07-11 | 2025-07-09 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-07-10 | 2025-07-08 | 0.129 | 519,000 | +0 | 0.01% | 66,951 |
| 2025-07-09 | 2025-07-07 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-07-08 | 2025-07-04 | 0.117 | 519,000 | +0 | 0.01% | 60,723 |
| 2025-07-07 | 2025-07-03 | 0.119 | 519,000 | +0 | 0.01% | 61,761 |
| 2025-07-04 | 2025-07-02 | 0.118 | 519,000 | +0 | 0.01% | 61,242 |
| 2025-07-03 | 2025-06-30 | 0.120 | 519,000 | +0 | 0.01% | 62,280 |
| 2025-07-02 | 2025-06-27 | 0.119 | 519,000 | +0 | 0.01% | 61,761 |
| 2025-06-30 | 2025-06-26 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-06-27 | 2025-06-25 | 0.128 | 519,000 | +0 | 0.01% | 66,432 |
| 2025-06-26 | 2025-06-24 | 0.119 | 519,000 | +0 | 0.01% | 61,761 |
| 2025-06-25 | 2025-06-23 | 0.120 | 519,000 | +0 | 0.01% | 62,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-06-23 | 2025-06-19 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-06-20 | 2025-06-18 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-06-19 | 2025-06-17 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-06-18 | 2025-06-16 | 0.133 | 519,000 | +0 | 0.01% | 69,027 |
| 2025-06-17 | 2025-06-13 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-06-16 | 2025-06-12 | 0.133 | 519,000 | +0 | 0.01% | 69,027 |
| 2025-06-13 | 2025-06-11 | 0.115 | 519,000 | +0 | 0.01% | 59,685 |
| 2025-06-12 | 2025-06-10 | 0.113 | 519,000 | +0 | 0.01% | 58,647 |
| 2025-06-11 | 2025-06-09 | 0.109 | 519,000 | +0 | 0.01% | 56,571 |
| 2025-06-10 | 2025-06-06 | 0.109 | 519,000 | +0 | 0.01% | 56,571 |
| 2025-06-09 | 2025-06-05 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-06-06 | 2025-06-04 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-06-05 | 2025-06-03 | 0.113 | 519,000 | +0 | 0.01% | 58,647 |
| 2025-06-04 | 2025-06-02 | 0.108 | 519,000 | +0 | 0.01% | 56,052 |
| 2025-06-03 | 2025-05-30 | 0.111 | 519,000 | +0 | 0.01% | 57,609 |
| 2025-06-02 | 2025-05-29 | 0.111 | 519,000 | +0 | 0.01% | 57,609 |
| 2025-05-30 | 2025-05-28 | 0.109 | 519,000 | +0 | 0.01% | 56,571 |
| 2025-05-29 | 2025-05-27 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-05-28 | 2025-05-26 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-05-27 | 2025-05-23 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-05-26 | 2025-05-22 | 0.110 | 519,000 | +0 | 0.01% | 57,090 |
| 2025-05-23 | 2025-05-21 | 0.112 | 519,000 | +0 | 0.01% | 58,128 |
| 2025-05-22 | 2025-05-20 | 0.114 | 519,000 | +0 | 0.01% | 59,166 |
| 2025-05-21 | 2025-05-19 | 0.109 | 519,000 | +0 | 0.01% | 56,571 |
| 2025-05-20 | 2025-05-16 | 0.111 | 519,000 | +0 | 0.01% | 57,609 |
| 2025-05-19 | 2025-05-15 | 0.112 | 519,000 | +0 | 0.01% | 58,128 |
| 2025-05-16 | 2025-05-14 | 0.118 | 519,000 | +0 | 0.01% | 61,242 |
| 2025-05-15 | 2025-05-13 | 0.116 | 519,000 | +0 | 0.01% | 60,204 |
| 2025-05-14 | 2025-05-12 | 0.119 | 519,000 | +0 | 0.01% | 61,761 |
| 2025-05-13 | 2025-05-09 | 0.116 | 519,000 | +0 | 0.01% | 60,204 |
| 2025-05-12 | 2025-05-08 | 0.117 | 519,000 | +0 | 0.01% | 60,723 |
| 2025-05-09 | 2025-05-07 | 0.119 | 519,000 | +0 | 0.01% | 61,761 |
| 2025-05-08 | 2025-05-06 | 0.117 | 519,000 | +0 | 0.01% | 60,723 |
| 2025-05-07 | 2025-05-02 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-05-06 | 2025-04-30 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-05-02 | 2025-04-29 | 0.120 | 519,000 | +0 | 0.01% | 62,280 |
| 2025-04-30 | 2025-04-28 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-04-29 | 2025-04-25 | 0.133 | 519,000 | +0 | 0.01% | 69,027 |
| 2025-04-28 | 2025-04-24 | 0.121 | 519,000 | +0 | 0.01% | 62,799 |
| 2025-04-25 | 2025-04-23 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-04-24 | 2025-04-22 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-04-23 | 2025-04-17 | 0.126 | 519,000 | +0 | 0.01% | 65,394 |
| 2025-04-22 | 2025-04-16 | 0.123 | 519,000 | +0 | 0.01% | 63,837 |
| 2025-04-17 | 2025-04-15 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-04-16 | 2025-04-14 | 0.129 | 519,000 | +0 | 0.01% | 66,951 |
| 2025-04-15 | 2025-04-11 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-04-14 | 2025-04-10 | 0.124 | 519,000 | +0 | 0.01% | 64,356 |
| 2025-04-11 | 2025-04-09 | 0.126 | 519,000 | +0 | 0.01% | 65,394 |
| 2025-04-10 | 2025-04-08 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-04-09 | 2025-04-07 | 0.125 | 519,000 | +0 | 0.01% | 64,875 |
| 2025-04-08 | 2025-04-03 | 0.155 | 519,000 | +0 | 0.01% | 80,445 |
| 2025-04-07 | 2025-04-02 | 0.160 | 519,000 | +0 | 0.01% | 83,040 |
| 2025-04-03 | 2025-04-01 | 0.166 | 519,000 | +0 | 0.01% | 86,154 |
| 2025-04-02 | 2025-03-31 | 0.167 | 519,000 | +0 | 0.01% | 86,673 |
| 2025-04-01 | 2025-03-28 | 0.183 | 519,000 | +0 | 0.01% | 94,977 |
| 2025-03-31 | 2025-03-27 | 0.186 | 519,000 | +0 | 0.01% | 96,534 |
| 2025-03-28 | 2025-03-26 | 0.182 | 519,000 | +0 | 0.01% | 94,458 |
| 2025-03-27 | 2025-03-25 | 0.194 | 519,000 | +0 | 0.01% | 100,686 |
| 2025-03-26 | 2025-03-24 | 0.188 | 519,000 | +0 | 0.01% | 97,572 |
| 2025-03-25 | 2025-03-21 | 0.191 | 519,000 | +0 | 0.01% | 99,129 |
| 2025-03-24 | 2025-03-20 | 0.197 | 519,000 | +0 | 0.01% | 102,243 |
| 2025-03-21 | 2025-03-19 | 0.203 | 519,000 | +0 | 0.01% | 105,357 |
| 2025-03-20 | 2025-03-18 | 0.207 | 519,000 | +0 | 0.01% | 107,433 |
| 2025-03-19 | 2025-03-17 | 0.209 | 519,000 | +0 | 0.01% | 108,471 |
| 2025-03-18 | 2025-03-14 | 0.207 | 519,000 | +0 | 0.01% | 107,433 |
| 2025-03-17 | 2025-03-13 | 0.199 | 519,000 | +0 | 0.01% | 103,281 |
| 2025-03-14 | 2025-03-12 | 0.200 | 519,000 | +0 | 0.01% | 103,800 |
| 2025-03-13 | 2025-03-11 | 0.203 | 519,000 | +0 | 0.01% | 105,357 |
| 2025-03-12 | 2025-03-10 | 0.208 | 519,000 | +0 | 0.01% | 107,952 |
| 2025-03-11 | 2025-03-07 | 0.216 | 519,000 | +0 | 0.01% | 112,104 |
| 2025-03-10 | 2025-03-06 | 0.227 | 519,000 | +0 | 0.01% | 117,813 |
| 2025-03-07 | 2025-03-05 | 0.219 | 519,000 | +0 | 0.01% | 113,661 |
| 2025-03-06 | 2025-03-04 | 0.224 | 519,000 | +0 | 0.01% | 116,256 |
| 2025-03-05 | 2025-03-03 | 0.226 | 519,000 | +0 | 0.01% | 117,294 |
| 2025-03-04 | 2025-02-28 | 0.222 | 519,000 | +0 | 0.01% | 115,218 |
| 2025-03-03 | 2025-02-27 | 0.215 | 519,000 | +0 | 0.01% | 111,585 |
| 2025-02-28 | 2025-02-26 | 0.211 | 519,000 | +0 | 0.01% | 109,509 |
| 2025-02-27 | 2025-02-25 | 0.198 | 519,000 | +0 | 0.01% | 102,762 |
| 2025-02-26 | 2025-02-24 | 0.200 | 519,000 | +0 | 0.01% | 103,800 |
| 2025-02-25 | 2025-02-21 | 0.199 | 519,000 | +0 | 0.01% | 103,281 |
| 2025-02-24 | 2025-02-20 | 0.200 | 519,000 | +0 | 0.01% | 103,800 |
| 2025-02-21 | 2025-02-19 | 0.207 | 519,000 | +0 | 0.01% | 107,433 |
| 2025-02-20 | 2025-02-18 | 0.205 | 519,000 | +0 | 0.01% | 106,395 |
| 2025-02-19 | 2025-02-17 | 0.210 | 519,000 | +0 | 0.01% | 108,990 |
| 2025-02-18 | 2025-02-14 | 0.216 | 519,000 | +0 | 0.01% | 112,104 |
| 2025-02-17 | 2025-02-13 | 0.216 | 519,000 | +0 | 0.01% | 112,104 |
| 2025-02-14 | 2025-02-12 | 0.236 | 519,000 | +0 | 0.01% | 122,484 |
| 2025-02-13 | 2025-02-11 | 0.199 | 519,000 | +0 | 0.01% | 103,281 |
| 2025-02-12 | 2025-02-10 | 0.204 | 519,000 | +0 | 0.01% | 105,876 |
| 2025-02-11 | 2025-02-07 | 0.204 | 519,000 | +0 | 0.01% | 105,876 |
| 2025-02-10 | 2025-02-06 | 0.197 | 519,000 | +0 | 0.01% | 102,243 |
| 2025-02-07 | 2025-02-05 | 0.199 | 519,000 | +0 | 0.01% | 103,281 |
| 2025-02-06 | 2025-02-04 | 0.208 | 519,000 | +0 | 0.01% | 107,952 |
| 2025-02-05 | 2025-02-03 | 0.202 | 519,000 | +0 | 0.01% | 104,838 |
| 2025-02-04 | 2025-01-28 | 0.204 | 519,000 | +0 | 0.01% | 105,876 |
| 2025-02-03 | 2025-01-24 | 0.207 | 519,000 | +0 | 0.01% | 107,433 |
| 2025-01-27 | 2025-01-23 | 0.204 | 519,000 | +0 | 0.01% | 105,876 |
| 2025-01-24 | 2025-01-22 | 0.206 | 519,000 | +0 | 0.01% | 106,914 |
| 2025-01-23 | 2025-01-21 | 0.222 | 519,000 | +0 | 0.01% | 115,218 |
| 2025-01-22 | 2025-01-20 | 0.212 | 519,000 | +0 | 0.01% | 110,028 |
| 2025-01-21 | 2025-01-17 | 0.203 | 519,000 | +0 | 0.01% | 105,357 |
| 2025-01-20 | 2025-01-16 | 0.201 | 519,000 | +0 | 0.01% | 104,319 |
| 2025-01-17 | 2025-01-15 | 0.196 | 519,000 | +0 | 0.01% | 101,724 |
| 2025-01-16 | 2025-01-14 | 0.194 | 519,000 | +0 | 0.01% | 100,686 |
| 2025-01-15 | 2025-01-13 | 0.187 | 519,000 | +0 | 0.01% | 97,053 |
| 2025-01-14 | 2025-01-10 | 0.180 | 519,000 | +0 | 0.01% | 93,420 |
| 2025-01-13 | 2025-01-09 | 0.197 | 519,000 | +0 | 0.01% | 102,243 |
| 2025-01-10 | 2025-01-08 | 0.196 | 519,000 | +0 | 0.01% | 101,724 |
| 2025-01-09 | 2025-01-07 | 0.201 | 519,000 | +0 | 0.01% | 104,319 |
| 2025-01-08 | 2025-01-06 | 0.200 | 519,000 | +0 | 0.01% | 103,800 |
| 2025-01-07 | 2025-01-03 | 0.209 | 519,000 | +0 | 0.01% | 108,471 |
| 2025-01-06 | 2025-01-02 | 0.212 | 519,000 | +0 | 0.01% | 110,028 |
| 2025-01-03 | 2024-12-31 | 0.218 | 519,000 | +0 | 0.01% | 113,142 |
| 2025-01-02 | 2024-12-27 | 0.218 | 519,000 | +0 | 0.01% | 113,142 |
| 2024-12-30 | 2024-12-24 | 0.224 | 519,000 | +0 | 0.01% | 116,256 |
| 2024-12-27 | 2024-12-20 | 0.232 | 519,000 | +0 | 0.01% | 120,408 |
| 2024-12-23 | 2024-12-19 | 0.225 | 519,000 | +0 | 0.01% | 116,775 |
| 2024-12-20 | 2024-12-18 | 0.229 | 519,000 | +0 | 0.01% | 118,851 |
| 2024-12-19 | 2024-12-17 | 0.226 | 519,000 | +0 | 0.01% | 117,294 |
| 2024-12-18 | 2024-12-16 | 0.235 | 519,000 | +0 | 0.01% | 121,965 |
| 2024-12-17 | 2024-12-13 | 0.244 | 519,000 | +0 | 0.01% | 126,636 |
| 2024-12-16 | 2024-12-12 | 0.255 | 519,000 | +0 | 0.01% | 132,345 |
| 2024-12-13 | 2024-12-11 | 0.260 | 519,000 | +0 | 0.01% | 134,940 |
| 2024-12-12 | 2024-12-10 | 0.260 | 519,000 | +0 | 0.01% | 134,940 |
| 2024-12-11 | 2024-12-09 | 0.270 | 519,000 | +0 | 0.01% | 140,130 |
| 2024-12-10 | 2024-12-06 | 0.255 | 519,000 | +0 | 0.01% | 132,345 |
| 2024-12-09 | 2024-12-05 | 0.250 | 519,000 | +0 | 0.01% | 129,750 |
| 2024-12-06 | 2024-12-04 | 0.250 | 519,000 | +0 | 0.01% | 129,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 519,000 | +0 | 0.01% | 134,940 |
| 2024-12-04 | 2024-12-02 | 0.260 | 519,000 | +0 | 0.01% | 134,940 |
| 2024-12-03 | 2024-11-29 | 0.260 | 519,000 | +0 | 0.01% | 134,940 |
| 2024-12-02 | 2024-11-28 | 0.250 | 519,000 | +0 | 0.01% | 129,750 |
| 2024-11-29 | 2024-11-27 | 0.260 | 519,000 | +0 | 0.01% | 134,940 |
| 2024-11-28 | 2024-11-26 | 0.255 | 519,000 | +0 | 0.01% | 132,345 |
| 2024-11-27 | 2024-11-25 | 0.255 | 519,000 | +0 | 0.01% | 132,345 |
| 2024-11-26 | 2024-11-22 | 0.280 | 519,000 | +0 | 0.01% | 145,320 |
| 2024-11-25 | 2024-11-21 | 0.290 | 519,000 | +0 | 0.01% | 150,510 |
| 2024-11-22 | 2024-11-20 | 0.305 | 519,000 | +0 | 0.01% | 158,295 |
| 2024-11-21 | 2024-11-19 | 0.320 | 519,000 | +0 | 0.01% | 166,080 |
| 2024-11-20 | 2024-11-18 | 0.310 | 519,000 | +0 | 0.01% | 160,890 |
| 2024-11-19 | 2024-11-15 | 0.305 | 519,000 | +0 | 0.01% | 158,295 |
| 2024-11-18 | 2024-11-14 | 0.305 | 519,000 | +0 | 0.01% | 158,295 |
| 2024-11-15 | 2024-11-13 | 0.330 | 519,000 | +0 | 0.01% | 171,270 |
| 2024-11-14 | 2024-11-12 | 0.335 | 519,000 | +0 | 0.01% | 173,865 |
| 2024-11-13 | 2024-11-11 | 0.355 | 519,000 | +0 | 0.01% | 184,245 |
| 2024-11-12 | 2024-11-08 | 0.370 | 519,000 | +0 | 0.01% | 192,030 |
| 2024-11-11 | 2024-11-07 | 0.380 | 519,000 | +0 | 0.01% | 197,220 |
| 2024-11-08 | 2024-11-06 | 0.350 | 519,000 | +0 | 0.01% | 181,650 |
| 2024-11-07 | 2024-11-05 | 0.360 | 519,000 | +0 | 0.01% | 186,840 |
| 2024-11-06 | 2024-11-04 | 0.335 | 519,000 | +0 | 0.01% | 173,865 |
| 2024-11-05 | 2024-11-01 | 0.340 | 519,000 | +0 | 0.01% | 176,460 |
| 2024-11-04 | 2024-10-31 | 0.340 | 519,000 | +0 | 0.01% | 176,460 |
| 2024-11-01 | 2024-10-30 | 0.345 | 519,000 | +0 | 0.01% | 179,055 |
| 2024-10-31 | 2024-10-29 | 0.355 | 519,000 | +0 | 0.01% | 184,245 |
| 2024-10-30 | 2024-10-28 | 0.370 | 519,000 | +0 | 0.01% | 192,030 |
| 2024-10-29 | 2024-10-25 | 0.340 | 519,000 | +0 | 0.01% | 176,460 |
| 2024-10-28 | 2024-10-24 | 0.345 | 519,000 | +0 | 0.01% | 179,055 |
| 2024-10-25 | 2024-10-23 | 0.370 | 519,000 | +0 | 0.01% | 192,030 |
| 2024-10-24 | 2024-10-22 | 0.385 | 519,000 | +0 | 0.01% | 199,815 |
| 2024-10-23 | 2024-10-21 | 0.390 | 519,000 | +0 | 0.01% | 202,410 |
| 2024-10-22 | 2024-10-18 | 0.410 | 519,000 | +0 | 0.01% | 212,790 |
| 2024-10-21 | 2024-10-17 | 0.400 | 519,000 | +0 | 0.01% | 207,600 |
| 2024-10-18 | 2024-10-16 | 0.465 | 519,000 | +0 | 0.01% | 241,335 |
| 2024-10-17 | 2024-10-15 | 0.375 | 519,000 | +0 | 0.01% | 194,625 |
| 2024-10-16 | 2024-10-14 | 0.415 | 519,000 | +0 | 0.01% | 215,385 |
| 2024-10-15 | 2024-10-10 | 0.420 | 519,000 | +0 | 0.01% | 217,980 |
| 2024-10-14 | 2024-10-09 | 0.395 | 519,000 | +0 | 0.01% | 205,005 |
| 2024-10-10 | 2024-10-08 | 0.415 | 519,000 | +0 | 0.01% | 215,385 |
| 2024-10-09 | 2024-10-07 | 0.670 | 519,000 | +500,000 | 0.01% | 347,730 |
| 2024-10-04 | 2024-10-02 | 0.650 | 19,000 | -20,000 | 0.00% | 12,350 |
| 2024-09-26 | 2024-09-24 | 0.265 | 39,000 | -28,000 | 0.00% | 10,335 |
| 2024-09-25 | 2024-09-23 | 0.270 | 67,000 | +48,000 | 0.00% | 18,090 |
| 2024-06-19 | 2024-06-17 | 0.173 | 19,000 | -1,000 | 0.00% | 3,287 |
| 2024-05-21 | 2024-05-17 | 0.265 | 20,000 | -40,000 | 0.00% | 5,300 |
| 2024-05-20 | 2024-05-16 | 0.265 | 60,000 | +20,000 | 0.00% | 15,900 |
| 2024-05-16 | 2024-05-13 | 0.260 | 40,000 | +20,000 | 0.00% | 10,400 |
| 2023-10-03 | 2023-09-28 | 0.255 | 20,000 | -1,000 | 0.00% | 5,100 |
| 2021-11-17 | 2021-11-15 | 2.350 | 21,000 | -50,000 | 0.00% | 49,350 |
| 2021-11-15 | 2021-11-11 | 2.720 | 71,000 | +50,000 | 0.00% | 193,120 |
| 2021-10-15 | 2021-10-11 | 3.490 | 21,000 | -10,000 | 0.00% | 73,290 |
| 2021-10-07 | 2021-10-05 | 3.660 | 31,000 | -6,000 | 0.00% | 113,460 |
| 2021-10-05 | 2021-09-30 | 4.110 | 37,000 | +14,000 | 0.00% | 152,070 |
| 2021-09-30 | 2021-09-28 | 3.950 | 23,000 | +2,000 | 0.00% | 90,850 |
| 2021-09-03 | 2021-09-01 | 4.780 | 21,000 | +6,000 | 0.00% | 100,380 |
| 2021-08-25 | 2021-08-23 | 4.670 | 15,000 | -8,000 | 0.00% | 70,050 |
| 2021-08-13 | 2021-08-11 | 5.600 | 23,000 | +8,000 | 0.00% | 128,800 |
| 2021-06-04 | 2021-06-02 | 10.293 | 15,000 | +1,505 | 0.00% | 154,390 |
| 2021-05-28 | 2021-05-26 | 9.881 | 13,495 | -17,993 | 0.00% | 133,349 |
| 2021-05-25 | 2021-05-21 | 9.448 | 31,488 | +17,993 | 0.00% | 297,495 |
| 2021-05-11 | 2021-05-07 | 9.103 | 13,495 | -3,599 | 0.00% | 122,849 |
| 2021-04-29 | 2021-04-27 | 9.003 | 17,094 | -3,598 | 0.00% | 153,902 |
| 2021-04-01 | 2021-03-30 | 9.681 | 20,692 | +1,799 | 0.00% | 200,326 |
| 2021-03-25 | 2021-03-23 | 8.347 | 18,893 | -3,599 | 0.00% | 157,709 |
| 2021-03-22 | 2021-03-18 | 8.536 | 22,492 | +3,599 | 0.00% | 192,002 |
| 2020-12-30 | 2020-12-28 | 7.947 | 18,893 | -27,890 | 0.00% | 150,149 |
| 2020-12-28 | 2020-12-22 | 8.047 | 46,783 | -8,097 | 0.00% | 376,481 |
| 2020-12-15 | 2020-12-11 | 8.114 | 54,880 | -39,585 | 0.00% | 445,301 |
| 2020-12-11 | 2020-12-09 | 8.147 | 94,465 | -2,699 | 0.00% | 769,646 |
| 2020-12-10 | 2020-12-08 | 8.225 | 97,164 | +5,398 | 0.00% | 799,196 |
| 2020-12-08 | 2020-12-04 | 8.470 | 91,766 | +8,097 | 0.00% | 777,236 |
| 2020-11-23 | 2020-11-19 | 8.981 | 83,669 | +6,297 | 0.00% | 751,436 |
| 2020-11-20 | 2020-11-18 | 9.126 | 77,372 | +3,599 | 0.00% | 706,063 |
| 2020-11-18 | 2020-11-16 | 8.892 | 73,773 | +40,485 | 0.00% | 656,000 |
| 2020-11-17 | 2020-11-13 | 9.259 | 33,288 | +14,395 | 0.00% | 308,212 |
| 2020-11-16 | 2020-11-12 | 9.337 | 18,893 | +5,398 | 0.00% | 176,399 |
| 2020-11-13 | 2020-11-11 | 9.704 | 13,495 | -5,398 | 0.00% | 130,949 |
| 2020-11-10 | 2020-11-06 | 9.303 | 18,893 | +5,398 | 0.00% | 175,769 |
| 2020-09-23 | 2020-09-21 | 9.137 | 13,495 | +8,997 | 0.00% | 123,299 |
| 2020-07-20 | 2020-07-16 | 11.137 | 4,498 | -1,800 | 0.00% | 50,096 |
| 2020-07-16 | 2020-07-14 | 11.626 | 6,298 | +1,800 | 0.00% | 73,224 |
| 2020-07-15 | 2020-07-13 | 11.915 | 4,498 | -1,800 | 0.00% | 53,596 |
| 2020-07-14 | 2020-07-10 | 12.204 | 6,298 | +1,800 | 0.00% | 76,864 |
| 2020-07-13 | 2020-07-09 | 12.182 | 4,498 | -1,800 | 0.00% | 54,796 |
| 2020-06-08 | 2020-06-04 | 11.029 | 6,298 | +1,800 | 0.00% | 69,462 |
| 2020-06-05 | 2020-06-03 | 10.994 | 4,498 | +291 | 0.00% | 49,449 |
| 2020-01-08 | 2020-01-06 | 14.832 | 4,207 | -841 | 0.00% | 62,400 |
| 2019-08-26 | 2019-08-22 | 13.050 | 5,048 | -842 | 0.00% | 65,874 |
| 2019-06-26 | 2019-06-24 | 13.050 | 5,890 | -841 | 0.00% | 76,862 |
| 2019-05-31 | 2019-05-29 | 10.379 | 6,731 | +326 | 0.00% | 69,862 |
| 2019-05-10 | 2019-05-08 | 11.528 | 6,405 | -3,203 | 0.00% | 73,838 |
| 2019-05-08 | 2019-05-06 | 11.516 | 9,608 | -4,804 | 0.00% | 110,643 |
| 2019-04-18 | 2019-04-16 | 12.090 | 14,412 | +3,203 | 0.00% | 174,245 |
| 2019-03-29 | 2019-03-27 | 11.416 | 11,209 | +2,402 | 0.00% | 127,960 |
| 2019-03-22 | 2019-03-20 | 11.041 | 8,807 | +2,402 | 0.00% | 97,239 |
| 2019-03-06 | 2019-03-04 | 8.780 | 6,405 | -1,854 | 0.00% | 56,239 |
| 2019-03-05 | 2019-03-01 | 8.506 | 8,259 | +1,854 | 0.00% | 70,248 |
| 2019-02-22 | 2019-02-20 | 7.506 | 6,405 | -801 | 0.00% | 48,079 |
| 2018-06-04 | 2018-05-31 | 8.393 | 7,206 | +343 | 0.00% | 60,477 |
| 2018-03-20 | 2018-03-16 | 9.822 | 6,863 | -763 | 0.00% | 67,408 |
| 2018-03-05 | 2018-03-01 | 8.720 | 7,626 | -883 | 0.00% | 66,502 |
| 2018-03-02 | 2018-02-28 | 8.301 | 8,509 | +883 | 0.00% | 70,631 |
| 2018-01-30 | 2018-01-26 | 9.179 | 7,626 | -762 | 0.00% | 70,002 |
| 2018-01-23 | 2018-01-19 | 8.707 | 8,388 | -763 | 0.00% | 73,037 |
| 2018-01-16 | 2018-01-12 | 7.868 | 9,151 | -883 | 0.00% | 72,000 |
| 2018-01-12 | 2018-01-10 | 7.698 | 10,034 | -763 | 0.00% | 77,237 |
| 2018-01-11 | 2018-01-09 | 7.606 | 10,797 | +1,646 | 0.00% | 82,120 |
| 2018-01-09 | 2018-01-05 | 7.094 | 9,151 | -763 | 0.00% | 64,920 |
| 2017-09-18 | 2017-09-14 | 6.334 | 9,914 | -1,525 | 0.00% | 62,793 |
| 2017-07-17 | 2017-07-13 | 3.921 | 11,439 | -762 | 0.00% | 44,851 |
| 2017-06-01 | 2017-05-29 | 3.427 | 12,201 | +857 | 0.00% | 41,817 |
| 2017-02-24 | 2017-02-22 | 2.694 | 11,344 | -821 | 0.00% | 30,560 |
| 2017-02-23 | 2017-02-21 | 2.652 | 12,165 | +821 | 0.00% | 32,257 |
| 2016-11-22 | 2016-11-18 | 2.496 | 11,344 | -709 | 0.00% | 28,320 |
| 2016-06-22 | 2016-06-20 | 2.228 | 12,053 | -821 | 0.00% | 26,860 |
| 2016-06-21 | 2016-06-17 | 2.186 | 12,874 | +821 | 0.00% | 28,145 |
| 2016-05-23 | 2016-05-19 | 2.556 | 12,053 | +744 | 0.00% | 30,802 |
| 2016-05-16 | 2016-05-12 | 2.420 | 11,309 | -13,304 | 0.00% | 27,371 |
| 2015-09-14 | 2015-09-10 | 2.214 | 24,613 | +376 | 0.00% | 54,482 |
| 2015-06-11 | 2015-06-09 | 2.992 | 24,237 | +655 | 0.00% | 72,520 |
| 2015-05-26 | 2015-05-21 | 3.474 | 23,582 | +13,101 | 0.00% | 81,933 |
| 2015-05-22 | 2015-05-20 | 3.507 | 10,481 | +534 | 0.00% | 36,752 |
| 2015-05-04 | 2015-04-29 | 2.654 | 9,947 | -24,868 | 0.00% | 26,400 |
| 2015-04-21 | 2015-04-17 | 2.541 | 34,815 | -1,440 | 0.00% | 88,480 |
| 2015-04-20 | 2015-04-16 | 2.509 | 36,255 | +1,440 | 0.00% | 90,974 |
| 2015-04-17 | 2015-04-15 | 2.477 | 34,815 | +24,868 | 0.00% | 86,240 |
| 2014-06-17 | 2014-06-13 | 1.850 | 9,947 | -622 | 0.00% | 18,400 |
| 2014-06-16 | 2014-06-12 | 1.882 | 10,569 | +622 | 0.00% | 19,890 |
| 2014-05-12 | 2014-05-08 | 2.267 | 9,947 | +773 | 0.00% | 22,552 |
| 2013-09-06 | 2013-09-04 | 2.790 | 9,174 | -574 | 0.00% | 25,599 |
| 2013-08-15 | 2013-08-12 | 2.895 | 9,748 | -5,734 | 0.00% | 28,221 |
| 2013-08-13 | 2013-08-09 | 2.878 | 15,482 | -11,468 | 0.00% | 44,551 |
| 2013-06-17 | 2013-06-13 | 2.372 | 26,950 | -45,871 | 0.00% | 63,921 |
| 2013-05-20 | 2013-05-15 | 3.822 | 72,821 | +13,006 | 0.00% | 278,308 |
| 2013-05-16 | 2013-05-14 | 3.779 | 59,815 | -23,549 | 0.00% | 226,062 |
| 2013-05-15 | 2013-05-13 | 3.822 | 83,364 | +4,710 | 0.01% | 318,602 |
| 2013-05-14 | 2013-05-10 | 3.843 | 78,654 | -942 | 0.01% | 302,271 |
| 2013-05-13 | 2013-05-09 | 3.886 | 79,596 | +942 | 0.01% | 309,271 |
| 2013-05-06 | 2013-05-02 | 3.864 | 78,654 | +9,420 | 0.01% | 303,941 |
| 2013-05-02 | 2013-04-29 | 3.737 | 69,234 | +9,419 | 0.01% | 258,719 |
| 2013-01-21 | 2013-01-17 | 3.461 | 59,815 | -14,129 | 0.00% | 207,012 |
| 2013-01-07 | 2013-01-03 | 3.418 | 73,944 | -4,710 | 0.01% | 252,770 |
| 2012-11-12 | 2012-11-08 | 2.569 | 78,654 | -18,839 | 0.01% | 202,071 |
| 2012-11-05 | 2012-11-01 | 2.484 | 97,493 | +70,647 | 0.01% | 242,190 |
| 2012-10-11 | 2012-10-09 | 2.081 | 26,846 | -471 | 0.00% | 55,860 |
| 2012-05-17 | 2012-05-15 | 2.354 | 27,317 | +1,695 | 0.00% | 64,310 |
| 2011-06-20 | 2011-06-16 | 2.920 | 25,622 | -442 | 0.00% | 74,819 |
| 2011-06-15 | 2011-06-13 | 2.943 | 26,064 | -8,835 | 0.00% | 76,700 |
| 2011-06-13 | 2011-06-09 | 3.217 | 34,899 | +1,010 | 0.00% | 112,268 |
| 2011-02-08 | 2011-02-02 | 3.497 | 33,889 | +8,579 | 0.00% | 118,499 |
| 2011-02-01 | 2011-01-28 | 3.357 | 25,310 | +4,290 | 0.00% | 84,961 |
| 2011-01-27 | 2011-01-25 | 3.427 | 21,020 | +12,869 | 0.00% | 72,030 |
| 2011-01-06 | 2011-01-04 | 3.660 | 8,151 | -8,579 | 0.00% | 29,832 |
| 2010-12-29 | 2010-12-24 | 3.473 | 16,730 | -8,580 | 0.00% | 58,110 |
| 2010-12-13 | 2010-12-09 | 3.357 | 25,310 | +8,580 | 0.00% | 84,961 |
| 2010-12-10 | 2010-12-08 | 3.450 | 16,730 | +8,579 | 0.00% | 57,720 |
| 2010-11-16 | 2010-11-12 | 3.613 | 8,151 | -4,289 | 0.00% | 29,452 |
| 2010-11-12 | 2010-11-10 | 3.660 | 12,440 | +4,289 | 0.00% | 45,529 |
| 2010-10-18 | 2010-10-14 | 3.287 | 8,151 | -6,434 | 0.00% | 26,791 |
| 2010-10-08 | 2010-10-06 | 3.054 | 14,585 | -6,435 | 0.00% | 44,539 |
| 2010-08-23 | 2010-08-19 | 2.844 | 21,020 | -429 | 0.00% | 59,780 |
| 2010-08-20 | 2010-08-18 | 2.797 | 21,449 | +429 | 0.00% | 60,000 |
| 2010-06-07 | 2010-06-03 | 2.980 | 21,020 | +959 | 0.00% | 62,638 |
| 2010-04-20 | 2010-04-16 | 3.297 | 20,061 | -8,188 | 0.00% | 66,151 |
| 2009-12-28 | 2009-12-22 | 3.224 | 28,249 | -4,094 | 0.00% | 91,080 |
| 2009-12-17 | 2009-12-15 | 3.493 | 32,343 | +4,094 | 0.00% | 112,970 |
| 2009-12-04 | 2009-12-02 | 3.688 | 28,249 | -409 | 0.00% | 104,191 |
| 2009-12-03 | 2009-12-01 | 3.395 | 28,658 | +409 | 0.00% | 97,299 |
| 2009-11-30 | 2009-11-26 | 3.517 | 28,249 | -40,940 | 0.00% | 99,360 |
| 2009-11-23 | 2009-11-19 | 3.542 | 69,189 | -16,376 | 0.01% | 245,049 |
| 2009-10-27 | 2009-10-22 | 3.762 | 85,565 | -4,094 | 0.01% | 321,859 |
| 2009-10-16 | 2009-10-14 | 3.444 | 89,659 | -8,189 | 0.01% | 308,789 |
| 2009-10-08 | 2009-10-06 | 3.395 | 97,848 | +8,189 | 0.01% | 332,212 |
| 2009-09-14 | 2009-09-10 | 3.615 | 89,659 | +4,094 | 0.01% | 324,118 |
| 2009-08-05 | 2009-08-03 | 4.397 | 85,565 | -4,094 | 0.01% | 376,198 |
| 2009-07-24 | 2009-07-22 | 4.299 | 89,659 | +8,188 | 0.01% | 385,438 |
| 2009-07-23 | 2009-07-21 | 4.494 | 81,471 | +40,940 | 0.01% | 366,158 |
| 2009-07-22 | 2009-07-20 | 4.275 | 40,531 | +12,282 | 0.00% | 173,250 |
| 2009-07-16 | 2009-07-14 | 4.079 | 28,249 | -20,470 | 0.00% | 115,231 |
| 2009-07-15 | 2009-07-13 | 4.128 | 48,719 | +32,752 | 0.01% | 201,110 |
| 2009-07-09 | 2009-07-07 | 4.885 | 15,967 | +8,188 | 0.00% | 78,001 |
| 2009-06-30 | 2009-06-26 | 4.787 | 7,779 | -409 | 0.00% | 37,242 |
| 2009-04-17 | 2009-04-15 | 3.078 | 8,188 | -8,188 | 0.00% | 25,200 |
| 2009-04-16 | 2009-04-14 | 2.907 | 16,376 | -8,188 | 0.00% | 47,600 |
| 2009-04-09 | 2009-04-07 | 2.760 | 24,564 | +8,188 | 0.00% | 67,799 |
| 2009-03-23 | 2009-03-19 | 2.149 | 16,376 | -12,282 | 0.00% | 35,200 |
| 2009-03-19 | 2009-03-17 | 2.052 | 28,658 | -8,188 | 0.00% | 58,799 |
| 2009-03-18 | 2009-03-16 | 2.052 | 36,846 | +8,188 | 0.00% | 75,599 |
| 2009-01-30 | 2009-01-23 | 1.905 | 28,658 | -12,282 | 0.00% | 54,599 |
| 2009-01-08 | 2009-01-06 | 2.785 | 40,940 | -8,188 | 0.00% | 113,999 |
| 2009-01-07 | 2009-01-05 | 2.711 | 49,128 | -4,094 | 0.01% | 133,199 |
| 2009-01-05 | 2008-12-31 | 2.516 | 53,222 | -4,095 | 0.01% | 133,899 |
| 2008-12-30 | 2008-12-24 | 2.614 | 57,317 | +4,095 | 0.01% | 149,801 |
| 2008-12-29 | 2008-12-22 | 2.711 | 53,222 | -49,129 | 0.01% | 144,299 |
| 2008-12-23 | 2008-12-19 | 2.809 | 102,351 | +28,658 | 0.01% | 287,500 |
| 2008-12-22 | 2008-12-18 | 2.614 | 73,693 | -16,376 | 0.01% | 192,601 |
| 2008-12-15 | 2008-12-11 | 2.125 | 90,069 | +61,411 | 0.01% | 191,400 |
| 2008-12-11 | 2008-12-09 | 2.125 | 28,658 | -40,941 | 0.00% | 60,899 |
| 2008-12-09 | 2008-12-05 | 2.272 | 69,599 | +61,411 | 0.01% | 158,101 |
| 2008-12-03 | 2008-12-01 | 1.759 | 8,188 | -12,282 | 0.00% | 14,400 |
| 2008-12-02 | 2008-11-28 | 1.612 | 20,470 | +12,282 | 0.00% | 33,000 |
| 2008-10-29 | 2008-10-27 | 1.319 | 8,188 | -1,228 | 0.00% | 10,800 |
| 2008-10-20 | 2008-10-16 | 1.588 | 9,416 | -410 | 0.00% | 14,950 |
| 2008-10-09 | 2008-10-06 | 2.027 | 9,826 | -409 | 0.00% | 19,921 |
| 2008-09-18 | 2008-09-16 | 2.711 | 10,235 | -409 | 0.00% | 27,750 |
| 2008-09-04 | 2008-09-02 | 3.591 | 10,644 | -12,283 | 0.00% | 38,218 |
| 2008-09-02 | 2008-08-29 | 3.933 | 22,927 | -12,282 | 0.00% | 90,162 |
| 2008-07-18 | 2008-07-16 | 4.030 | 35,209 | -24,564 | 0.00% | 141,901 |
| 2008-07-14 | 2008-07-10 | 4.397 | 59,773 | +24,564 | 0.01% | 262,800 |
| 2008-06-03 | 2008-05-30 | 6.991 | 35,209 | +767 | 0.00% | 246,161 |
| 2008-05-02 | 2008-04-29 | 7.416 | 34,442 | +8,010 | 0.00% | 255,419 |
| 2008-04-23 | 2008-04-21 | 6.867 | 26,432 | -16,020 | 0.00% | 181,497 |
| 2008-04-11 | 2008-04-09 | 6.342 | 42,452 | +12,015 | 0.00% | 269,240 |
| 2008-04-09 | 2008-04-07 | 6.692 | 30,437 | +20,024 | 0.00% | 203,678 |
| 2008-02-27 | 2008-02-25 | 8.215 | 10,413 | -2,002 | 0.00% | 85,542 |
| 2008-02-26 | 2008-02-22 | 8.490 | 12,415 | +400 | 0.00% | 105,398 |
| 2008-02-12 | 2008-02-06 | 7.865 | 12,015 | +2,003 | 0.00% | 94,502 |
| 2008-02-05 | 2008-02-01 | 7.666 | 10,012 | -401 | 0.00% | 76,748 |
| 2008-02-04 | 2008-01-31 | 7.391 | 10,413 | +401 | 0.00% | 76,962 |
| 2008-01-21 | 2008-01-17 | 8.190 | 10,012 | -4,005 | 0.00% | 81,998 |
| 2008-01-09 | 2008-01-07 | 9.538 | 14,017 | +4,005 | 0.00% | 133,698 |
| 2007-11-15 | 2007-11-13 | 13.958 | 10,012 | +801 | 0.00% | 139,746 |
| 2007-11-12 | 2007-11-08 | 16.080 | 9,211 | +400 | 0.00% | 148,115 |
| 2007-11-02 | 2007-10-31 | 16.655 | 8,811 | +401 | 0.00% | 146,743 |
| 2007-10-31 | 2007-10-29 | 16.779 | 8,410 | -401 | 0.00% | 141,115 |
| 2007-10-30 | 2007-10-26 | 16.555 | 8,811 | +401 | 0.00% | 145,863 |
| 2007-10-23 | 2007-10-18 | 15.556 | 8,410 | -2,003 | 0.00% | 130,825 |
| 2007-10-22 | 2007-10-17 | 15.606 | 10,413 | +2,003 | 0.00% | 162,504 |
| 2007-10-18 | 2007-10-16 | 15.856 | 8,410 | -4,005 | 0.00% | 133,345 |
| 2007-10-17 | 2007-10-15 | 17.004 | 12,415 | -801 | 0.00% | 211,107 |
| 2007-10-16 | 2007-10-12 | 17.853 | 13,216 | +3,604 | 0.00% | 235,947 |
| 2007-10-15 | 2007-10-11 | 17.853 | 9,612 | +401 | 0.00% | 171,604 |
| 2007-10-12 | 2007-10-10 | 18.527 | 9,211 | -6,809 | 0.00% | 170,655 |
| 2007-10-11 | 2007-10-09 | 16.979 | 16,020 | 0.00% | 272,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy