History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,216,158 | +0 | 0.03% | 134,994 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,216,158 | +0 | 0.03% | 137,426 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,216,158 | +0 | 0.03% | 139,858 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,216,158 | +0 | 0.03% | 138,642 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,216,158 | +0 | 0.03% | 134,994 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,216,158 | +0 | 0.03% | 136,210 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,216,158 | +0 | 0.03% | 139,858 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,216,158 | +0 | 0.03% | 138,642 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,216,158 | +0 | 0.03% | 136,210 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,216,158 | +0 | 0.03% | 136,210 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,216,158 | +0 | 0.03% | 142,290 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,216,158 | +0 | 0.03% | 139,858 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,216,158 | +0 | 0.03% | 143,507 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,216,158 | +0 | 0.03% | 145,939 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,216,158 | +0 | 0.03% | 143,507 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,216,158 | +0 | 0.03% | 150,804 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,216,158 | +0 | 0.03% | 143,507 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,216,158 | +0 | 0.03% | 148,371 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,216,158 | +0 | 0.03% | 154,452 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,216,158 | +0 | 0.03% | 149,587 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,216,158 | +0 | 0.03% | 154,452 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,216,158 | +0 | 0.03% | 149,587 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,216,158 | +0 | 0.03% | 138,642 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,216,158 | +0 | 0.03% | 133,777 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,216,158 | +0 | 0.03% | 130,129 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,216,158 | +0 | 0.03% | 134,994 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,216,158 | +0 | 0.03% | 136,210 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,216,158 | +0 | 0.03% | 139,858 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,216,158 | +0 | 0.03% | 141,074 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,216,158 | +0 | 0.03% | 142,290 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,216,158 | +0 | 0.03% | 141,074 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,216,158 | +0 | 0.03% | 144,723 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,216,158 | +0 | 0.03% | 148,371 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,216,158 | +0 | 0.03% | 143,507 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,216,158 | +0 | 0.03% | 148,371 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,216,158 | +0 | 0.03% | 147,155 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,216,158 | +0 | 0.03% | 148,371 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,216,158 | +0 | 0.03% | 153,236 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,216,158 | +20,000 | 0.03% | 150,804 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,196,158 | -100,000 | 0.03% | 163,874 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,296,158 | +300,000 | 0.03% | 162,020 |
| 2025-07-10 | 2025-07-08 | 0.129 | 996,158 | -88,000 | 0.02% | 128,504 |
| 2025-06-30 | 2025-06-26 | 0.123 | 1,084,158 | +108,000 | 0.02% | 133,351 |
| 2025-06-24 | 2025-06-20 | 0.123 | 976,158 | -40,000 | 0.02% | 120,067 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,016,158 | -100,000 | 0.02% | 135,149 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,116,158 | +80,000 | 0.03% | 126,126 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,036,158 | -50,000 | 0.02% | 116,050 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,086,158 | +150,000 | 0.03% | 130,339 |
| 2025-04-29 | 2025-04-25 | 0.133 | 936,158 | +20,000 | 0.02% | 124,509 |
| 2025-04-02 | 2025-03-31 | 0.167 | 916,158 | -35,000 | 0.02% | 152,998 |
| 2025-04-01 | 2025-03-28 | 0.183 | 951,158 | +35,000 | 0.02% | 174,062 |
| 2025-03-28 | 2025-03-26 | 0.182 | 916,158 | -309,000 | 0.02% | 166,741 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,225,158 | +50,000 | 0.03% | 248,707 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,175,158 | +373,000 | 0.03% | 266,761 |
| 2025-03-06 | 2025-03-04 | 0.224 | 802,158 | +207,000 | 0.02% | 179,683 |
| 2025-03-05 | 2025-03-03 | 0.226 | 595,158 | -80,000 | 0.02% | 134,506 |
| 2025-03-04 | 2025-02-28 | 0.222 | 675,158 | -679,000 | 0.02% | 149,885 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,354,158 | +208,000 | 0.04% | 291,144 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,146,158 | +351,000 | 0.03% | 241,839 |
| 2025-02-25 | 2025-02-21 | 0.199 | 795,158 | +60,000 | 0.02% | 158,236 |
| 2025-02-19 | 2025-02-17 | 0.210 | 735,158 | +50,000 | 0.02% | 154,383 |
| 2025-02-17 | 2025-02-13 | 0.216 | 685,158 | +106,000 | 0.02% | 147,994 |
| 2025-02-14 | 2025-02-12 | 0.236 | 579,158 | -209,000 | 0.02% | 136,681 |
| 2025-02-13 | 2025-02-11 | 0.199 | 788,158 | +103,000 | 0.02% | 156,843 |
| 2025-02-12 | 2025-02-10 | 0.204 | 685,158 | +70,000 | 0.02% | 139,772 |
| 2025-02-11 | 2025-02-07 | 0.204 | 615,158 | +41,000 | 0.02% | 125,492 |
| 2025-02-03 | 2025-01-24 | 0.207 | 574,158 | +19,000 | 0.01% | 118,851 |
| 2025-01-24 | 2025-01-22 | 0.206 | 555,158 | +9,000 | 0.01% | 114,363 |
| 2025-01-23 | 2025-01-21 | 0.222 | 546,158 | -45,000 | 0.01% | 121,247 |
| 2025-01-22 | 2025-01-20 | 0.212 | 591,158 | +38,000 | 0.02% | 125,325 |
| 2025-01-10 | 2025-01-08 | 0.196 | 553,158 | +18,000 | 0.01% | 108,419 |
| 2025-01-09 | 2025-01-07 | 0.201 | 535,158 | +24,000 | 0.01% | 107,567 |
| 2025-01-08 | 2025-01-06 | 0.200 | 511,158 | +21,000 | 0.01% | 102,232 |
| 2025-01-06 | 2025-01-02 | 0.212 | 490,158 | +40,000 | 0.01% | 103,913 |
| 2024-12-27 | 2024-12-20 | 0.232 | 450,158 | +100,000 | 0.01% | 104,437 |
| 2024-12-23 | 2024-12-19 | 0.225 | 350,158 | -70,000 | 0.01% | 78,786 |
| 2024-12-20 | 2024-12-18 | 0.229 | 420,158 | -90,000 | 0.01% | 96,216 |
| 2024-12-18 | 2024-12-16 | 0.235 | 510,158 | +22,000 | 0.01% | 119,887 |
| 2024-12-17 | 2024-12-13 | 0.244 | 488,158 | +38,000 | 0.01% | 119,111 |
| 2024-12-12 | 2024-12-10 | 0.260 | 450,158 | -2,000 | 0.01% | 117,041 |
| 2024-12-11 | 2024-12-09 | 0.270 | 452,158 | -36,000 | 0.01% | 122,083 |
| 2024-12-10 | 2024-12-06 | 0.255 | 488,158 | +36,000 | 0.01% | 124,480 |
| 2024-12-03 | 2024-11-29 | 0.260 | 452,158 | -168,000 | 0.01% | 117,561 |
| 2024-11-20 | 2024-11-18 | 0.310 | 620,158 | -25,000 | 0.02% | 192,249 |
| 2024-11-19 | 2024-11-15 | 0.305 | 645,158 | +35,000 | 0.02% | 196,773 |
| 2024-11-14 | 2024-11-12 | 0.335 | 610,158 | -33,000 | 0.02% | 204,403 |
| 2024-11-13 | 2024-11-11 | 0.355 | 643,158 | +33,000 | 0.02% | 228,321 |
| 2024-11-12 | 2024-11-08 | 0.370 | 610,158 | +158,000 | 0.02% | 225,758 |
| 2024-11-11 | 2024-11-07 | 0.380 | 452,158 | -235,000 | 0.01% | 171,820 |
| 2024-11-08 | 2024-11-06 | 0.350 | 687,158 | +31,000 | 0.02% | 240,505 |
| 2024-11-07 | 2024-11-05 | 0.360 | 656,158 | -28,000 | 0.02% | 236,217 |
| 2024-11-06 | 2024-11-04 | 0.335 | 684,158 | +28,000 | 0.02% | 229,193 |
| 2024-11-05 | 2024-11-01 | 0.340 | 656,158 | +20,000 | 0.02% | 223,094 |
| 2024-11-04 | 2024-10-31 | 0.340 | 636,158 | +99,000 | 0.02% | 216,294 |
| 2024-11-01 | 2024-10-30 | 0.345 | 537,158 | +67,000 | 0.01% | 185,320 |
| 2024-10-31 | 2024-10-29 | 0.355 | 470,158 | +100,000 | 0.01% | 166,906 |
| 2024-10-30 | 2024-10-28 | 0.370 | 370,158 | -132,000 | 0.01% | 136,958 |
| 2024-10-29 | 2024-10-25 | 0.340 | 502,158 | -24,000 | 0.01% | 170,734 |
| 2024-10-23 | 2024-10-21 | 0.390 | 526,158 | -110,000 | 0.01% | 205,202 |
| 2024-10-22 | 2024-10-18 | 0.410 | 636,158 | +120,000 | 0.02% | 260,825 |
| 2024-10-21 | 2024-10-17 | 0.400 | 516,158 | +156,000 | 0.01% | 206,463 |
| 2024-10-18 | 2024-10-16 | 0.465 | 360,158 | -26,000 | 0.01% | 167,473 |
| 2024-10-14 | 2024-10-09 | 0.395 | 386,158 | -50,000 | 0.01% | 152,532 |
| 2024-10-10 | 2024-10-08 | 0.415 | 436,158 | +87,000 | 0.01% | 181,006 |
| 2024-10-09 | 2024-10-07 | 0.670 | 349,158 | +14,000 | 0.01% | 233,936 |
| 2024-10-08 | 2024-10-04 | 0.630 | 335,158 | +115,000 | 0.01% | 211,150 |
| 2024-10-04 | 2024-10-02 | 0.650 | 220,158 | -40,000 | 0.01% | 143,103 |
| 2024-10-03 | 2024-09-30 | 0.310 | 260,158 | +100,000 | 0.01% | 80,649 |
| 2024-10-02 | 2024-09-27 | 0.275 | 160,158 | -100,000 | 0.00% | 44,043 |
| 2024-09-30 | 2024-09-26 | 0.265 | 260,158 | -192,000 | 0.01% | 68,942 |
| 2024-09-27 | 2024-09-25 | 0.227 | 452,158 | +292,000 | 0.01% | 102,640 |
| 2024-09-26 | 2024-09-24 | 0.265 | 160,158 | -5,000 | 0.00% | 42,442 |
| 2024-09-25 | 2024-09-23 | 0.270 | 165,158 | -45,000 | 0.00% | 44,593 |
| 2024-08-22 | 2024-08-20 | 0.135 | 210,158 | +50,000 | 0.01% | 28,371 |
| 2024-06-04 | 2024-05-31 | 0.172 | 160,158 | -50,000 | 0.00% | 27,547 |
| 2024-06-03 | 2024-05-30 | 0.173 | 210,158 | +50,000 | 0.01% | 36,357 |
| 2024-05-17 | 2024-05-14 | 0.250 | 160,158 | -45,721 | 0.00% | 40,040 |
| 2024-05-08 | 2024-05-06 | 0.138 | 205,879 | +45,721 | 0.01% | 28,411 |
| 2024-04-18 | 2024-04-16 | 0.098 | 160,158 | -40,000 | 0.00% | 15,695 |
| 2024-04-16 | 2024-04-12 | 0.115 | 200,158 | +40,000 | 0.01% | 23,018 |
| 2024-04-03 | 2024-03-28 | 0.158 | 160,158 | -12,000 | 0.00% | 25,305 |
| 2024-01-04 | 2024-01-02 | 0.195 | 172,158 | -1,158 | 0.01% | 33,571 |
| 2023-12-21 | 2023-12-19 | 0.210 | 173,316 | -150,000 | 0.01% | 36,396 |
| 2023-12-18 | 2023-12-14 | 0.223 | 323,316 | +1,158 | 0.01% | 72,099 |
| 2023-12-05 | 2023-12-01 | 0.255 | 322,158 | +150,000 | 0.01% | 82,150 |
| 2023-10-26 | 2023-10-24 | 0.169 | 172,158 | -125,000 | 0.01% | 29,095 |
| 2023-10-11 | 2023-10-09 | 0.195 | 297,158 | +85,000 | 0.01% | 57,946 |
| 2023-10-06 | 2023-10-04 | 0.229 | 212,158 | -40,000 | 0.01% | 48,584 |
| 2023-10-05 | 2023-10-03 | 0.224 | 252,158 | +40,000 | 0.01% | 56,483 |
| 2023-10-04 | 2023-09-29 | 0.235 | 212,158 | +40,000 | 0.01% | 49,857 |
| 2023-09-29 | 2023-09-27 | 0.275 | 172,158 | -210,000 | 0.01% | 47,343 |
| 2023-09-28 | 2023-09-26 | 0.290 | 382,158 | +80,000 | 0.01% | 110,826 |
| 2023-09-27 | 2023-09-25 | 0.325 | 302,158 | +20,000 | 0.01% | 98,201 |
| 2022-04-04 | 2022-03-31 | 1.180 | 282,158 | +2,000 | 0.01% | 332,946 |
| 2022-04-01 | 2022-03-30 | 1.180 | 280,158 | -15,000 | 0.01% | 330,586 |
| 2022-03-30 | 2022-03-28 | 1.090 | 295,158 | +15,000 | 0.01% | 321,722 |
| 2022-03-23 | 2022-03-21 | 1.320 | 280,158 | +10,000 | 0.01% | 369,809 |
| 2022-02-28 | 2022-02-24 | 1.390 | 270,158 | -10,000 | 0.01% | 375,520 |
| 2022-02-16 | 2022-02-14 | 1.660 | 280,158 | +8,000 | 0.01% | 465,062 |
| 2022-02-15 | 2022-02-11 | 1.860 | 272,158 | +15,000 | 0.01% | 506,214 |
| 2022-01-27 | 2022-01-25 | 1.610 | 257,158 | +4,000 | 0.01% | 414,024 |
| 2022-01-26 | 2022-01-24 | 1.700 | 253,158 | +10,000 | 0.01% | 430,369 |
| 2022-01-24 | 2022-01-20 | 1.630 | 243,158 | -3,000 | 0.01% | 396,348 |
| 2022-01-18 | 2022-01-14 | 1.540 | 246,158 | +3,000 | 0.01% | 379,083 |
| 2022-01-13 | 2022-01-11 | 1.730 | 243,158 | -10,000 | 0.01% | 420,663 |
| 2022-01-12 | 2022-01-10 | 1.710 | 253,158 | +29,000 | 0.01% | 432,900 |
| 2022-01-11 | 2022-01-07 | 1.530 | 224,158 | +1,000 | 0.01% | 342,962 |
| 2022-01-07 | 2022-01-05 | 1.490 | 223,158 | +10,000 | 0.01% | 332,505 |
| 2022-01-04 | 2021-12-31 | 1.410 | 213,158 | +4,000 | 0.01% | 300,553 |
| 2021-12-23 | 2021-12-21 | 1.600 | 209,158 | +4,000 | 0.01% | 334,653 |
| 2021-12-20 | 2021-12-16 | 1.640 | 205,158 | +29,000 | 0.01% | 336,459 |
| 2021-12-08 | 2021-12-06 | 1.640 | 176,158 | -10,000 | 0.01% | 288,899 |
| 2021-12-07 | 2021-12-03 | 1.780 | 186,158 | +5,000 | 0.01% | 331,361 |
| 2021-11-29 | 2021-11-25 | 2.210 | 181,158 | +10,000 | 0.01% | 400,359 |
| 2021-11-22 | 2021-11-18 | 2.250 | 171,158 | +2,000 | 0.01% | 385,106 |
| 2021-11-18 | 2021-11-16 | 2.330 | 169,158 | +1,000 | 0.01% | 394,138 |
| 2021-11-16 | 2021-11-12 | 2.650 | 168,158 | +4,000 | 0.01% | 445,619 |
| 2021-11-15 | 2021-11-11 | 2.720 | 164,158 | -52,000 | 0.01% | 446,510 |
| 2021-11-12 | 2021-11-10 | 2.430 | 216,158 | -40,000 | 0.01% | 525,264 |
| 2021-11-09 | 2021-11-05 | 2.190 | 256,158 | +62,000 | 0.01% | 560,986 |
| 2021-11-08 | 2021-11-04 | 2.520 | 194,158 | +12,000 | 0.01% | 489,278 |
| 2021-11-05 | 2021-11-03 | 2.710 | 182,158 | +19,000 | 0.01% | 493,648 |
| 2021-11-03 | 2021-11-01 | 2.780 | 163,158 | +10,000 | 0.01% | 453,579 |
| 2021-10-29 | 2021-10-27 | 3.210 | 153,158 | +20,000 | 0.01% | 491,637 |
| 2021-10-28 | 2021-10-26 | 3.240 | 133,158 | +22,000 | 0.00% | 431,432 |
| 2021-10-27 | 2021-10-25 | 3.450 | 111,158 | +10,000 | 0.00% | 383,495 |
| 2021-10-26 | 2021-10-22 | 3.730 | 101,158 | -23,000 | 0.00% | 377,319 |
| 2021-10-25 | 2021-10-21 | 3.460 | 124,158 | +10,000 | 0.00% | 429,587 |
| 2021-10-21 | 2021-10-19 | 3.390 | 114,158 | -6,000 | 0.00% | 386,996 |
| 2021-10-12 | 2021-10-08 | 3.690 | 120,158 | +6,000 | 0.00% | 443,383 |
| 2021-10-08 | 2021-10-06 | 3.680 | 114,158 | +11,000 | 0.00% | 420,101 |
| 2021-10-07 | 2021-10-05 | 3.660 | 103,158 | +6,000 | 0.00% | 377,558 |
| 2021-10-06 | 2021-10-04 | 4.100 | 97,158 | +7,000 | 0.00% | 398,348 |
| 2021-10-05 | 2021-09-30 | 4.110 | 90,158 | +7,000 | 0.00% | 370,549 |
| 2021-09-20 | 2021-09-16 | 3.850 | 83,158 | +10,000 | 0.00% | 320,158 |
| 2021-09-14 | 2021-09-10 | 4.500 | 73,158 | -5,000 | 0.00% | 329,211 |
| 2021-09-13 | 2021-09-09 | 4.200 | 78,158 | +5,000 | 0.00% | 328,264 |
| 2021-07-27 | 2021-07-23 | 5.740 | 73,158 | +10,000 | 0.00% | 419,927 |
| 2021-06-04 | 2021-06-02 | 10.293 | 63,158 | +6,337 | 0.00% | 650,063 |
| 2021-05-07 | 2021-05-05 | 9.159 | 56,821 | -2,699 | 0.00% | 520,418 |
| 2021-04-30 | 2021-04-28 | 8.925 | 59,520 | +1,799 | 0.00% | 531,245 |
| 2021-04-13 | 2021-04-09 | 9.148 | 57,721 | +900 | 0.00% | 528,019 |
| 2021-01-11 | 2021-01-07 | 8.003 | 56,821 | -8,997 | 0.00% | 454,734 |
| 2020-12-15 | 2020-12-11 | 8.114 | 65,818 | -5,398 | 0.00% | 534,052 |
| 2020-11-10 | 2020-11-06 | 9.303 | 71,216 | +1,799 | 0.00% | 662,551 |
| 2020-10-19 | 2020-10-15 | 8.470 | 69,417 | +11,696 | 0.00% | 587,945 |
| 2020-10-16 | 2020-10-14 | 8.692 | 57,721 | +11,696 | 0.00% | 501,715 |
| 2020-10-05 | 2020-09-29 | 8.536 | 46,025 | -3,599 | 0.00% | 392,890 |
| 2020-09-14 | 2020-09-10 | 9.214 | 49,624 | +8,997 | 0.00% | 457,259 |
| 2020-09-02 | 2020-08-31 | 9.937 | 40,627 | +2,699 | 0.00% | 403,709 |
| 2020-08-19 | 2020-08-17 | 10.815 | 37,928 | -900 | 0.00% | 410,194 |
| 2020-08-05 | 2020-08-03 | 10.482 | 38,828 | +2,699 | 0.00% | 406,980 |
| 2020-08-04 | 2020-07-31 | 10.848 | 36,129 | +900 | 0.00% | 391,942 |
| 2020-07-30 | 2020-07-28 | 10.604 | 35,229 | +899 | 0.00% | 373,564 |
| 2020-07-08 | 2020-07-06 | 13.027 | 34,330 | -6,297 | 0.00% | 447,216 |
| 2020-07-06 | 2020-07-02 | 11.693 | 40,627 | -6,298 | 0.00% | 475,058 |
| 2020-06-23 | 2020-06-19 | 11.037 | 46,925 | -900 | 0.00% | 517,928 |
| 2020-06-22 | 2020-06-18 | 10.648 | 47,825 | -11,695 | 0.00% | 509,257 |
| 2020-06-17 | 2020-06-15 | 9.159 | 59,520 | +8,996 | 0.00% | 545,138 |
| 2020-06-16 | 2020-06-12 | 9.426 | 50,524 | -899 | 0.00% | 476,222 |
| 2020-06-12 | 2020-06-10 | 9.659 | 51,423 | +2,699 | 0.00% | 496,699 |
| 2020-06-11 | 2020-06-09 | 9.759 | 48,724 | -2,699 | 0.00% | 475,503 |
| 2020-06-10 | 2020-06-08 | 9.792 | 51,423 | -5,398 | 0.00% | 503,558 |
| 2020-06-09 | 2020-06-05 | 9.692 | 56,821 | +5,398 | 0.00% | 550,734 |
| 2020-06-08 | 2020-06-04 | 11.029 | 51,423 | -4,499 | 0.00% | 567,153 |
| 2020-06-05 | 2020-06-03 | 10.994 | 55,922 | +3,622 | 0.00% | 614,779 |
| 2020-06-04 | 2020-06-02 | 10.708 | 52,300 | -842 | 0.00% | 560,043 |
| 2020-06-03 | 2020-06-01 | 10.506 | 53,142 | +4,208 | 0.00% | 558,322 |
| 2020-05-22 | 2020-05-20 | 10.233 | 48,934 | +4,207 | 0.00% | 500,736 |
| 2020-05-19 | 2020-05-15 | 10.114 | 44,727 | +5,889 | 0.00% | 452,370 |
| 2020-05-18 | 2020-05-14 | 10.340 | 38,838 | +1,683 | 0.00% | 401,579 |
| 2020-05-12 | 2020-05-08 | 11.017 | 37,155 | -3,365 | 0.00% | 409,347 |
| 2020-05-06 | 2020-05-04 | 10.031 | 40,520 | +15,986 | 0.00% | 406,449 |
| 2020-05-05 | 2020-04-29 | 10.791 | 24,534 | +842 | 0.00% | 264,758 |
| 2020-04-23 | 2020-04-21 | 10.459 | 23,692 | +841 | 0.00% | 247,787 |
| 2020-04-15 | 2020-04-09 | 10.994 | 22,851 | +842 | 0.00% | 251,213 |
| 2020-04-14 | 2020-04-08 | 10.887 | 22,009 | -842 | 0.00% | 239,602 |
| 2020-04-08 | 2020-04-06 | 11.005 | 22,851 | +842 | 0.00% | 251,484 |
| 2020-03-30 | 2020-03-26 | 10.589 | 22,009 | -8,415 | 0.00% | 233,063 |
| 2020-03-27 | 2020-03-25 | 10.685 | 30,424 | +9,256 | 0.00% | 325,065 |
| 2020-03-25 | 2020-03-23 | 9.033 | 21,168 | -5,890 | 0.00% | 191,200 |
| 2020-03-24 | 2020-03-20 | 9.603 | 27,058 | +5,890 | 0.00% | 259,837 |
| 2020-02-14 | 2020-02-12 | 13.335 | 21,168 | +841 | 0.00% | 282,272 |
| 2020-02-06 | 2020-02-04 | 13.168 | 20,327 | -9,255 | 0.00% | 267,675 |
| 2020-02-05 | 2020-02-03 | 12.455 | 29,582 | +841 | 0.00% | 368,454 |
| 2020-02-04 | 2020-01-31 | 12.503 | 28,741 | -2,524 | 0.00% | 359,345 |
| 2020-02-03 | 2020-01-30 | 12.479 | 31,265 | +3,366 | 0.00% | 390,160 |
| 2019-12-27 | 2019-12-20 | 14.476 | 27,899 | -975 | 0.00% | 403,860 |
| 2019-12-18 | 2019-12-16 | 13.977 | 28,874 | -2,524 | 0.00% | 403,561 |
| 2019-12-17 | 2019-12-13 | 13.477 | 31,398 | +10,938 | 0.00% | 423,165 |
| 2019-12-09 | 2019-12-05 | 13.620 | 20,460 | -19,352 | 0.00% | 278,667 |
| 2019-12-04 | 2019-12-02 | 14.000 | 39,812 | +8,414 | 0.00% | 557,383 |
| 2019-11-20 | 2019-11-18 | 12.717 | 31,398 | -841 | 0.00% | 399,283 |
| 2019-11-14 | 2019-11-12 | 13.287 | 32,239 | +841 | 0.00% | 428,369 |
| 2019-11-12 | 2019-11-08 | 13.596 | 31,398 | -841 | 0.00% | 426,896 |
| 2019-11-06 | 2019-11-04 | 13.264 | 32,239 | -8,414 | 0.00% | 427,603 |
| 2019-11-01 | 2019-10-30 | 11.980 | 40,653 | -4,207 | 0.00% | 487,021 |
| 2019-10-22 | 2019-10-18 | 12.241 | 44,860 | +4,207 | 0.00% | 549,150 |
| 2019-10-18 | 2019-10-16 | 12.194 | 40,653 | +9,255 | 0.00% | 495,718 |
| 2019-10-17 | 2019-10-15 | 11.647 | 31,398 | -3,366 | 0.00% | 365,698 |
| 2019-10-16 | 2019-10-14 | 11.754 | 34,764 | -841 | 0.00% | 408,621 |
| 2019-10-15 | 2019-10-11 | 11.398 | 35,605 | -1,683 | 0.00% | 405,811 |
| 2019-10-10 | 2019-10-08 | 10.744 | 37,288 | -7,572 | 0.00% | 400,619 |
| 2019-10-09 | 2019-10-04 | 11.077 | 44,860 | +8,414 | 0.00% | 496,901 |
| 2019-09-12 | 2019-09-10 | 10.994 | 36,446 | +841 | 0.00% | 400,669 |
| 2019-09-11 | 2019-09-09 | 10.898 | 35,605 | +841 | 0.00% | 388,039 |
| 2019-09-09 | 2019-09-05 | 11.291 | 34,764 | +133 | 0.00% | 392,507 |
| 2019-09-05 | 2019-09-03 | 10.863 | 34,631 | +842 | 0.00% | 376,189 |
| 2019-08-30 | 2019-08-28 | 11.409 | 33,789 | +2,524 | 0.00% | 385,515 |
| 2019-08-29 | 2019-08-27 | 12.336 | 31,265 | -5,048 | 0.00% | 385,701 |
| 2019-08-28 | 2019-08-26 | 12.265 | 36,313 | +5,048 | 0.00% | 445,386 |
| 2019-08-26 | 2019-08-22 | 13.050 | 31,265 | -28,608 | 0.00% | 407,995 |
| 2019-08-23 | 2019-08-21 | 12.931 | 59,873 | +28,608 | 0.00% | 774,202 |
| 2019-08-22 | 2019-08-20 | 12.360 | 31,265 | -18,511 | 0.00% | 386,444 |
| 2019-08-21 | 2019-08-19 | 12.360 | 49,776 | +18,511 | 0.00% | 615,245 |
| 2019-08-14 | 2019-08-12 | 11.112 | 31,265 | +841 | 0.00% | 347,428 |
| 2019-08-12 | 2019-08-08 | 11.481 | 30,424 | -841 | 0.00% | 349,291 |
| 2019-08-09 | 2019-08-07 | 11.350 | 31,265 | -841 | 0.00% | 354,859 |
| 2019-08-08 | 2019-08-06 | 11.124 | 32,106 | +841 | 0.00% | 357,155 |
| 2019-08-07 | 2019-08-05 | 11.041 | 31,265 | +841 | 0.00% | 345,198 |
| 2019-07-25 | 2019-07-23 | 12.503 | 30,424 | -841 | 0.00% | 380,388 |
| 2019-07-23 | 2019-07-19 | 13.573 | 31,265 | -841 | 0.00% | 424,345 |
| 2019-07-15 | 2019-07-11 | 13.073 | 32,106 | +841 | 0.00% | 419,733 |
| 2019-07-11 | 2019-07-09 | 12.836 | 31,265 | +841 | 0.00% | 401,307 |
| 2019-07-10 | 2019-07-08 | 12.622 | 30,424 | +6,732 | 0.00% | 384,004 |
| 2019-06-19 | 2019-06-17 | 12.075 | 23,692 | +7,572 | 0.00% | 286,082 |
| 2019-06-18 | 2019-06-14 | 12.241 | 16,120 | +4,207 | 0.00% | 197,332 |
| 2019-06-06 | 2019-06-04 | 10.316 | 11,913 | -16,828 | 0.00% | 122,895 |
| 2019-06-04 | 2019-05-31 | 10.066 | 28,741 | -841 | 0.00% | 289,321 |
| 2019-05-31 | 2019-05-29 | 10.379 | 29,582 | +1,433 | 0.00% | 307,035 |
| 2019-05-27 | 2019-05-23 | 10.304 | 28,149 | -24,019 | 0.00% | 290,052 |
| 2019-05-15 | 2019-05-10 | 11.741 | 52,168 | -8,007 | 0.00% | 612,480 |
| 2019-05-09 | 2019-05-07 | 11.803 | 60,175 | -4,804 | 0.00% | 710,244 |
| 2019-05-08 | 2019-05-06 | 11.516 | 64,979 | +4,804 | 0.00% | 748,279 |
| 2019-05-02 | 2019-04-29 | 11.828 | 60,175 | +801 | 0.00% | 711,747 |
| 2019-04-23 | 2019-04-17 | 12.015 | 59,374 | +800 | 0.00% | 713,397 |
| 2019-04-17 | 2019-04-15 | 12.390 | 58,574 | -8,006 | 0.00% | 725,732 |
| 2019-04-16 | 2019-04-12 | 12.515 | 66,580 | +8,006 | 0.00% | 833,242 |
| 2019-04-12 | 2019-04-10 | 12.315 | 58,574 | +8,007 | 0.00% | 721,342 |
| 2019-04-10 | 2019-04-08 | 11.928 | 50,567 | -801 | 0.00% | 603,157 |
| 2019-04-08 | 2019-04-03 | 11.603 | 51,368 | +801 | 0.00% | 596,030 |
| 2019-03-22 | 2019-03-20 | 11.041 | 50,567 | -801 | 0.00% | 558,315 |
| 2019-03-21 | 2019-03-19 | 10.541 | 51,368 | -9,608 | 0.00% | 541,495 |
| 2019-03-20 | 2019-03-18 | 10.417 | 60,976 | -7,205 | 0.00% | 635,162 |
| 2019-03-19 | 2019-03-15 | 10.029 | 68,181 | +8,006 | 0.00% | 683,815 |
| 2019-03-18 | 2019-03-14 | 9.692 | 60,175 | -8,006 | 0.00% | 583,227 |
| 2019-03-15 | 2019-03-13 | 9.942 | 68,181 | -1,602 | 0.00% | 677,854 |
| 2019-03-06 | 2019-03-04 | 8.780 | 69,783 | +1,602 | 0.00% | 612,724 |
| 2019-03-05 | 2019-03-01 | 8.506 | 68,181 | -2,402 | 0.00% | 579,923 |
| 2019-02-28 | 2019-02-26 | 7.806 | 70,583 | +8,006 | 0.00% | 550,985 |
| 2019-02-08 | 2019-01-31 | 7.456 | 62,577 | -3,202 | 0.00% | 466,604 |
| 2019-02-01 | 2019-01-30 | 7.357 | 65,779 | +800 | 0.00% | 483,907 |
| 2019-01-30 | 2019-01-28 | 7.069 | 64,979 | -1,601 | 0.00% | 459,356 |
| 2019-01-21 | 2019-01-17 | 6.745 | 66,580 | -801 | 0.00% | 449,053 |
| 2019-01-17 | 2019-01-15 | 6.807 | 67,381 | +3,203 | 0.00% | 458,663 |
| 2019-01-03 | 2018-12-31 | 6.207 | 64,178 | -801 | 0.00% | 398,384 |
| 2018-12-18 | 2018-12-14 | 6.195 | 64,979 | -8,006 | 0.00% | 402,545 |
| 2018-12-17 | 2018-12-13 | 6.183 | 72,985 | +8,006 | 0.00% | 451,231 |
| 2018-12-14 | 2018-12-12 | 5.920 | 64,979 | +801 | 0.00% | 384,690 |
| 2018-12-12 | 2018-12-10 | 5.733 | 64,178 | +800 | 0.00% | 367,924 |
| 2018-12-07 | 2018-12-05 | 6.133 | 63,378 | +801 | 0.00% | 388,669 |
| 2018-12-04 | 2018-11-30 | 6.245 | 62,577 | -2,402 | 0.00% | 390,791 |
| 2018-12-03 | 2018-11-29 | 6.120 | 64,979 | -2,402 | 0.00% | 397,675 |
| 2018-11-30 | 2018-11-28 | 6.108 | 67,381 | +2,402 | 0.00% | 411,534 |
| 2018-11-23 | 2018-11-21 | 6.195 | 64,979 | -800 | 0.00% | 402,545 |
| 2018-11-21 | 2018-11-19 | 6.133 | 65,779 | -801 | 0.00% | 403,393 |
| 2018-10-15 | 2018-10-11 | 5.208 | 66,580 | +1,601 | 0.00% | 346,768 |
| 2018-10-12 | 2018-10-10 | 5.695 | 64,979 | +2,402 | 0.00% | 370,082 |
| 2018-10-10 | 2018-10-08 | 5.970 | 62,577 | -6,405 | 0.00% | 373,596 |
| 2018-09-10 | 2018-09-06 | 6.969 | 68,982 | +8,006 | 0.00% | 480,761 |
| 2018-08-29 | 2018-08-27 | 7.731 | 60,976 | -8,006 | 0.00% | 471,421 |
| 2018-08-23 | 2018-08-21 | 7.369 | 68,982 | -3,203 | 0.00% | 508,332 |
| 2018-08-20 | 2018-08-16 | 6.295 | 72,185 | +3,203 | 0.00% | 454,399 |
| 2018-07-27 | 2018-07-25 | 7.269 | 68,982 | -3,709 | 0.00% | 501,439 |
| 2018-07-05 | 2018-07-03 | 7.007 | 72,691 | -7,205 | 0.00% | 509,335 |
| 2018-06-29 | 2018-06-27 | 6.545 | 79,896 | +8,006 | 0.00% | 522,897 |
| 2018-06-28 | 2018-06-26 | 7.207 | 71,890 | +8,006 | 0.00% | 518,089 |
| 2018-06-26 | 2018-06-22 | 8.131 | 63,884 | -800 | 0.00% | 519,437 |
| 2018-06-22 | 2018-06-20 | 8.056 | 64,684 | +800 | 0.00% | 521,094 |
| 2018-06-21 | 2018-06-19 | 7.969 | 63,884 | +8,007 | 0.00% | 509,064 |
| 2018-06-19 | 2018-06-14 | 8.481 | 55,877 | +8,006 | 0.00% | 473,874 |
| 2018-06-14 | 2018-06-12 | 8.730 | 47,871 | -1,601 | 0.00% | 417,936 |
| 2018-06-13 | 2018-06-11 | 8.668 | 49,472 | -8,006 | 0.00% | 428,824 |
| 2018-06-12 | 2018-06-08 | 8.418 | 57,478 | -801 | 0.00% | 483,862 |
| 2018-06-07 | 2018-06-05 | 8.431 | 58,279 | -35,228 | 0.00% | 491,333 |
| 2018-06-06 | 2018-06-04 | 8.243 | 93,507 | +35,228 | 0.00% | 770,811 |
| 2018-06-05 | 2018-06-01 | 8.550 | 58,279 | -1,601 | 0.00% | 498,282 |
| 2018-06-04 | 2018-05-31 | 8.393 | 59,880 | +2,084 | 0.00% | 502,548 |
| 2018-06-01 | 2018-05-30 | 8.157 | 57,796 | +9,151 | 0.00% | 471,415 |
| 2018-05-31 | 2018-05-29 | 8.379 | 48,645 | +16,014 | 0.00% | 407,619 |
| 2018-05-25 | 2018-05-23 | 8.642 | 32,631 | +7,626 | 0.00% | 281,989 |
| 2018-05-18 | 2018-05-16 | 9.035 | 25,005 | -763 | 0.00% | 225,924 |
| 2018-05-16 | 2018-05-14 | 8.812 | 25,768 | -1,525 | 0.00% | 227,073 |
| 2018-05-08 | 2018-05-04 | 8.327 | 27,293 | +1,525 | 0.00% | 227,269 |
| 2018-05-04 | 2018-05-02 | 8.720 | 25,768 | -762 | 0.00% | 224,708 |
| 2018-04-23 | 2018-04-19 | 8.366 | 26,530 | +762 | 0.00% | 221,959 |
| 2018-04-19 | 2018-04-17 | 8.524 | 25,768 | +763 | 0.00% | 219,639 |
| 2018-04-13 | 2018-04-11 | 9.573 | 25,005 | -7,626 | 0.00% | 239,368 |
| 2018-04-12 | 2018-04-10 | 9.704 | 32,631 | +7,626 | 0.00% | 316,649 |
| 2018-03-29 | 2018-03-27 | 9.730 | 25,005 | +763 | 0.00% | 243,302 |
| 2018-03-28 | 2018-03-26 | 9.638 | 24,242 | -8,389 | 0.00% | 233,653 |
| 2018-03-27 | 2018-03-23 | 9.114 | 32,631 | +6,101 | 0.00% | 297,393 |
| 2018-03-22 | 2018-03-20 | 9.888 | 26,530 | +7,626 | 0.00% | 262,316 |
| 2018-03-20 | 2018-03-16 | 9.822 | 18,904 | -1,646 | 0.00% | 185,674 |
| 2018-03-19 | 2018-03-15 | 9.376 | 20,550 | -7,626 | 0.00% | 192,679 |
| 2018-03-16 | 2018-03-14 | 9.153 | 28,176 | -6,100 | 0.00% | 257,899 |
| 2018-03-15 | 2018-03-13 | 9.074 | 34,276 | +14,489 | 0.00% | 311,037 |
| 2018-03-14 | 2018-03-12 | 9.232 | 19,787 | -12,202 | 0.00% | 182,670 |
| 2018-03-13 | 2018-03-09 | 8.760 | 31,989 | +8,389 | 0.00% | 280,216 |
| 2018-03-12 | 2018-03-08 | 8.707 | 23,600 | -7,626 | 0.00% | 205,492 |
| 2018-03-08 | 2018-03-06 | 8.720 | 31,226 | +8,388 | 0.00% | 272,304 |
| 2018-03-02 | 2018-02-28 | 8.301 | 22,838 | +763 | 0.00% | 189,573 |
| 2018-03-01 | 2018-02-27 | 8.104 | 22,075 | -3,050 | 0.00% | 178,898 |
| 2018-02-27 | 2018-02-23 | 8.340 | 25,125 | -763 | 0.00% | 209,546 |
| 2018-02-23 | 2018-02-21 | 8.393 | 25,888 | +763 | 0.00% | 217,267 |
| 2018-02-14 | 2018-02-12 | 7.068 | 25,125 | -10,677 | 0.00% | 177,587 |
| 2018-02-13 | 2018-02-09 | 6.871 | 35,802 | +10,677 | 0.00% | 246,011 |
| 2018-02-12 | 2018-02-08 | 7.488 | 25,125 | -3,051 | 0.00% | 188,130 |
| 2018-02-09 | 2018-02-07 | 7.330 | 28,176 | +6,101 | 0.00% | 206,541 |
| 2018-02-08 | 2018-02-06 | 7.553 | 22,075 | +1,525 | 0.00% | 166,740 |
| 2018-02-05 | 2018-02-01 | 8.878 | 20,550 | -5,338 | 0.00% | 182,438 |
| 2018-02-02 | 2018-01-31 | 9.088 | 25,888 | +5,338 | 0.00% | 235,260 |
| 2018-01-26 | 2018-01-24 | 9.035 | 20,550 | -7,626 | 0.00% | 185,672 |
| 2018-01-25 | 2018-01-23 | 9.035 | 28,176 | +7,626 | 0.00% | 254,574 |
| 2018-01-24 | 2018-01-22 | 8.996 | 20,550 | +883 | 0.00% | 184,864 |
| 2018-01-23 | 2018-01-19 | 8.707 | 19,667 | -762 | 0.00% | 171,247 |
| 2018-01-22 | 2018-01-18 | 7.711 | 20,429 | -2,288 | 0.00% | 157,522 |
| 2018-01-18 | 2018-01-16 | 7.973 | 22,717 | +2,288 | 0.00% | 181,122 |
| 2018-01-17 | 2018-01-15 | 7.580 | 20,429 | -1,526 | 0.00% | 154,843 |
| 2018-01-12 | 2018-01-10 | 7.698 | 21,955 | -1,525 | 0.00% | 169,000 |
| 2018-01-11 | 2018-01-09 | 7.606 | 23,480 | -16,014 | 0.00% | 178,584 |
| 2018-01-10 | 2018-01-08 | 7.448 | 39,494 | +8,388 | 0.00% | 294,168 |
| 2018-01-09 | 2018-01-05 | 7.094 | 31,106 | -762 | 0.00% | 220,677 |
| 2018-01-05 | 2018-01-03 | 6.767 | 31,868 | +7,626 | 0.00% | 215,635 |
| 2018-01-04 | 2018-01-02 | 6.491 | 24,242 | -3,813 | 0.00% | 157,358 |
| 2017-12-08 | 2017-12-06 | 5.206 | 28,055 | -9,151 | 0.00% | 146,055 |
| 2017-11-09 | 2017-11-07 | 5.757 | 37,206 | -7,626 | 0.00% | 214,187 |
| 2017-11-07 | 2017-11-03 | 5.940 | 44,832 | +7,626 | 0.00% | 266,319 |
| 2017-11-03 | 2017-11-01 | 6.111 | 37,206 | +9,151 | 0.00% | 227,360 |
| 2017-11-01 | 2017-10-30 | 6.229 | 28,055 | -7,626 | 0.00% | 174,751 |
| 2017-10-31 | 2017-10-27 | 5.731 | 35,681 | -7,626 | 0.00% | 204,472 |
| 2017-10-24 | 2017-10-20 | 5.613 | 43,307 | -10,676 | 0.00% | 243,062 |
| 2017-10-20 | 2017-10-18 | 5.796 | 53,983 | +7,626 | 0.00% | 312,892 |
| 2017-10-18 | 2017-10-16 | 5.875 | 46,357 | -10,676 | 0.00% | 272,338 |
| 2017-10-16 | 2017-10-12 | 5.809 | 57,033 | +7,626 | 0.00% | 331,318 |
| 2017-10-13 | 2017-10-11 | 5.757 | 49,407 | +762 | 0.00% | 284,426 |
| 2017-10-10 | 2017-10-06 | 6.517 | 48,645 | +763 | 0.00% | 317,037 |
| 2017-10-09 | 2017-10-04 | 6.229 | 47,882 | +10,676 | 0.00% | 298,251 |
| 2017-10-06 | 2017-10-03 | 6.032 | 37,206 | -18,302 | 0.00% | 224,433 |
| 2017-10-03 | 2017-09-28 | 5.508 | 55,508 | +7,626 | 0.00% | 305,718 |
| 2017-09-29 | 2017-09-27 | 5.744 | 47,882 | -19,827 | 0.00% | 275,019 |
| 2017-09-28 | 2017-09-26 | 5.586 | 67,709 | +1,525 | 0.00% | 378,244 |
| 2017-09-27 | 2017-09-25 | 5.495 | 66,184 | +13,726 | 0.00% | 363,649 |
| 2017-09-22 | 2017-09-20 | 6.832 | 52,458 | +7,626 | 0.00% | 358,398 |
| 2017-09-21 | 2017-09-19 | 6.832 | 44,832 | -7,626 | 0.00% | 306,296 |
| 2017-09-20 | 2017-09-18 | 6.832 | 52,458 | -12,201 | 0.00% | 358,398 |
| 2017-09-19 | 2017-09-15 | 6.439 | 64,659 | -23,158 | 0.00% | 416,319 |
| 2017-09-18 | 2017-09-14 | 6.334 | 87,817 | +56,431 | 0.00% | 556,213 |
| 2017-09-15 | 2017-09-13 | 5.626 | 31,386 | -22,878 | 0.00% | 176,567 |
| 2017-09-14 | 2017-09-12 | 5.744 | 54,264 | +16,015 | 0.00% | 311,675 |
| 2017-09-13 | 2017-09-11 | 5.652 | 38,249 | -16,015 | 0.00% | 216,179 |
| 2017-09-12 | 2017-09-08 | 5.468 | 54,264 | +9,151 | 0.00% | 296,731 |
| 2017-09-11 | 2017-09-07 | 5.626 | 45,113 | +1,526 | 0.00% | 253,790 |
| 2017-09-08 | 2017-09-06 | 5.193 | 43,587 | -1,526 | 0.00% | 226,343 |
| 2017-09-07 | 2017-09-05 | 4.498 | 45,113 | +22,878 | 0.00% | 202,914 |
| 2017-09-06 | 2017-09-04 | 4.563 | 22,235 | -7,626 | 0.00% | 101,469 |
| 2017-09-05 | 2017-09-01 | 4.393 | 29,861 | +7,626 | 0.00% | 131,179 |
| 2017-08-31 | 2017-08-29 | 4.065 | 22,235 | -15,252 | 0.00% | 90,389 |
| 2017-08-30 | 2017-08-28 | 4.104 | 37,487 | -2,288 | 0.00% | 153,865 |
| 2017-08-28 | 2017-08-24 | 4.091 | 39,775 | +15,252 | 0.00% | 162,735 |
| 2017-08-25 | 2017-08-22 | 4.065 | 24,523 | -3,050 | 0.00% | 99,690 |
| 2017-08-24 | 2017-08-21 | 3.973 | 27,573 | +762 | 0.00% | 109,558 |
| 2017-08-22 | 2017-08-18 | 3.934 | 26,811 | +2,288 | 0.00% | 105,475 |
| 2017-08-21 | 2017-08-17 | 3.973 | 24,523 | -36,604 | 0.00% | 97,439 |
| 2017-08-18 | 2017-08-16 | 4.144 | 61,127 | +36,604 | 0.00% | 253,300 |
| 2017-07-31 | 2017-07-27 | 4.511 | 24,523 | +3,050 | 0.00% | 110,624 |
| 2017-07-05 | 2017-07-03 | 3.541 | 21,473 | -1,525 | 0.00% | 76,028 |
| 2017-06-16 | 2017-06-14 | 3.069 | 22,998 | -6,100 | 0.00% | 70,570 |
| 2017-06-15 | 2017-06-13 | 3.239 | 29,098 | +7,625 | 0.00% | 94,249 |
| 2017-06-08 | 2017-06-06 | 3.134 | 21,473 | -1,525 | 0.00% | 67,299 |
| 2017-06-01 | 2017-05-29 | 3.427 | 22,998 | +3,034 | 0.00% | 78,822 |
| 2017-04-27 | 2017-04-25 | 3.399 | 19,964 | -14,180 | 0.00% | 67,860 |
| 2017-04-25 | 2017-04-21 | 3.314 | 34,144 | -31,197 | 0.00% | 113,170 |
| 2017-03-29 | 2017-03-27 | 3.216 | 65,341 | -709 | 0.00% | 210,121 |
| 2017-03-24 | 2017-03-22 | 3.399 | 66,050 | -11,644 | 0.00% | 224,511 |
| 2017-03-17 | 2017-03-15 | 3.300 | 77,694 | +13,771 | 0.00% | 256,420 |
| 2017-03-07 | 2017-03-03 | 2.708 | 63,923 | -821 | 0.00% | 173,104 |
| 2017-02-23 | 2017-02-21 | 2.652 | 64,744 | -709 | 0.00% | 171,675 |
| 2017-02-21 | 2017-02-17 | 2.637 | 65,453 | +821 | 0.00% | 172,631 |
| 2017-01-11 | 2017-01-09 | 2.440 | 64,632 | -14,180 | 0.00% | 157,704 |
| 2017-01-05 | 2017-01-03 | 2.440 | 78,812 | +31,196 | 0.00% | 192,303 |
| 2016-10-12 | 2016-10-07 | 2.609 | 47,616 | +7,090 | 0.00% | 124,243 |
| 2016-09-07 | 2016-09-05 | 2.525 | 40,526 | +7,091 | 0.00% | 102,314 |
| 2016-08-24 | 2016-08-22 | 2.370 | 33,435 | -62,393 | 0.00% | 79,224 |
| 2016-08-23 | 2016-08-19 | 2.412 | 95,828 | -136,130 | 0.01% | 231,120 |
| 2016-08-22 | 2016-08-18 | 2.496 | 231,958 | +198,523 | 0.01% | 579,070 |
| 2016-07-06 | 2016-07-04 | 2.384 | 33,435 | -21,271 | 0.00% | 79,696 |
| 2016-05-23 | 2016-05-19 | 2.556 | 54,706 | +3,379 | 0.00% | 139,804 |
| 2016-03-29 | 2016-03-23 | 2.345 | 51,327 | -2,661 | 0.00% | 120,367 |
| 2016-03-04 | 2016-03-02 | 2.285 | 53,988 | -665 | 0.00% | 123,361 |
| 2016-01-15 | 2016-01-13 | 2.180 | 54,653 | -1,330 | 0.00% | 119,129 |
| 2016-01-12 | 2016-01-08 | 2.285 | 55,983 | -13,305 | 0.00% | 127,919 |
| 2016-01-11 | 2016-01-07 | 2.240 | 69,288 | +13,305 | 0.00% | 155,196 |
| 2015-11-09 | 2015-11-05 | 2.586 | 55,983 | -13,305 | 0.00% | 144,751 |
| 2015-11-06 | 2015-11-04 | 2.571 | 69,288 | +13,305 | 0.00% | 178,111 |
| 2015-09-14 | 2015-09-10 | 2.214 | 55,983 | +855 | 0.00% | 123,922 |
| 2015-06-25 | 2015-06-23 | 2.733 | 55,128 | +19,652 | 0.00% | 150,643 |
| 2015-05-22 | 2015-05-20 | 3.507 | 35,476 | +1,806 | 0.00% | 124,398 |
| 2015-05-20 | 2015-05-18 | 3.507 | 33,670 | -24,868 | 0.00% | 118,065 |
| 2015-05-11 | 2015-05-07 | 2.670 | 58,538 | -113,148 | 0.00% | 156,304 |
| 2015-05-08 | 2015-05-06 | 2.799 | 171,686 | +37,923 | 0.01% | 480,515 |
| 2015-05-07 | 2015-05-05 | 2.927 | 133,763 | -235,622 | 0.01% | 391,589 |
| 2015-05-06 | 2015-05-04 | 3.024 | 369,385 | +238,109 | 0.02% | 1,117,018 |
| 2015-05-05 | 2015-04-30 | 2.799 | 131,276 | +72,738 | 0.01% | 367,416 |
| 2015-04-13 | 2015-04-09 | 2.397 | 58,538 | -621 | 0.00% | 140,297 |
| 2015-04-10 | 2015-04-08 | 2.332 | 59,159 | -622 | 0.00% | 137,979 |
| 2015-01-02 | 2014-12-29 | 1.978 | 59,781 | -622 | 0.00% | 118,275 |
| 2014-10-14 | 2014-10-10 | 1.995 | 60,403 | -621 | 0.00% | 120,477 |
| 2014-09-30 | 2014-09-26 | 2.059 | 61,024 | -622 | 0.00% | 125,642 |
| 2014-09-25 | 2014-09-23 | 2.059 | 61,646 | +622 | 0.00% | 126,922 |
| 2014-08-13 | 2014-08-11 | 2.284 | 61,024 | -622 | 0.00% | 139,384 |
| 2014-08-08 | 2014-08-06 | 2.220 | 61,646 | -6,839 | 0.00% | 136,838 |
| 2014-08-04 | 2014-07-31 | 2.316 | 68,485 | +6,217 | 0.00% | 158,628 |
| 2014-07-25 | 2014-07-23 | 2.300 | 62,268 | -1,243 | 0.00% | 143,227 |
| 2014-07-22 | 2014-07-18 | 2.381 | 63,511 | -11,812 | 0.00% | 151,194 |
| 2014-07-18 | 2014-07-16 | 2.316 | 75,323 | -9,326 | 0.00% | 174,467 |
| 2014-07-16 | 2014-07-14 | 2.268 | 84,649 | -26,733 | 0.00% | 191,983 |
| 2014-07-15 | 2014-07-11 | 2.059 | 111,382 | +3,109 | 0.01% | 229,323 |
| 2014-07-08 | 2014-07-04 | 1.978 | 108,273 | +11,190 | 0.01% | 214,214 |
| 2014-07-07 | 2014-07-03 | 1.882 | 97,083 | +7,461 | 0.01% | 182,706 |
| 2014-06-19 | 2014-06-17 | 1.866 | 89,622 | -18,651 | 0.01% | 167,223 |
| 2014-06-18 | 2014-06-16 | 1.882 | 108,273 | -18,651 | 0.01% | 203,765 |
| 2014-06-17 | 2014-06-13 | 1.850 | 126,924 | +24,868 | 0.01% | 234,782 |
| 2014-06-06 | 2014-06-04 | 1.882 | 102,056 | +2,487 | 0.01% | 192,065 |
| 2014-06-03 | 2014-05-29 | 1.882 | 99,569 | -11,714 | 0.01% | 187,384 |
| 2014-05-23 | 2014-05-21 | 1.866 | 111,283 | +12,434 | 0.01% | 207,639 |
| 2014-05-19 | 2014-05-15 | 1.978 | 98,849 | -15,543 | 0.01% | 195,569 |
| 2014-05-14 | 2014-05-12 | 1.930 | 114,392 | +15,543 | 0.01% | 220,800 |
| 2014-05-13 | 2014-05-09 | 2.267 | 98,849 | -31,085 | 0.01% | 224,111 |
| 2014-05-12 | 2014-05-08 | 2.267 | 129,934 | +38,764 | 0.01% | 294,587 |
| 2014-05-02 | 2014-04-29 | 2.302 | 91,170 | -3,440 | 0.01% | 209,881 |
| 2014-04-16 | 2014-04-14 | 2.407 | 94,610 | -17,202 | 0.01% | 227,700 |
| 2014-04-10 | 2014-04-08 | 2.476 | 111,812 | +17,202 | 0.01% | 276,901 |
| 2014-04-09 | 2014-04-07 | 2.442 | 94,610 | +17,202 | 0.01% | 231,000 |
| 2014-04-07 | 2014-04-03 | 2.564 | 77,408 | -574 | 0.00% | 198,450 |
| 2014-03-26 | 2014-03-24 | 2.511 | 77,982 | -11,467 | 0.00% | 195,841 |
| 2014-03-25 | 2014-03-21 | 2.511 | 89,449 | -56,193 | 0.01% | 224,639 |
| 2014-03-21 | 2014-03-19 | 2.407 | 145,642 | +68,807 | 0.01% | 350,520 |
| 2014-02-18 | 2014-02-14 | 2.790 | 76,835 | +22,936 | 0.00% | 214,401 |
| 2013-11-14 | 2013-11-12 | 2.790 | 53,899 | -28,670 | 0.00% | 150,400 |
| 2013-10-28 | 2013-10-24 | 2.721 | 82,569 | -17,202 | 0.01% | 224,641 |
| 2013-10-25 | 2013-10-23 | 2.738 | 99,771 | +21,216 | 0.01% | 273,181 |
| 2013-10-22 | 2013-10-18 | 2.825 | 78,555 | -573 | 0.00% | 221,940 |
| 2013-10-18 | 2013-10-16 | 2.808 | 79,128 | -13,762 | 0.00% | 222,179 |
| 2013-10-17 | 2013-10-15 | 2.825 | 92,890 | -10,894 | 0.01% | 262,441 |
| 2013-10-15 | 2013-10-10 | 2.843 | 103,784 | -9,748 | 0.01% | 295,029 |
| 2013-10-10 | 2013-10-08 | 2.843 | 113,532 | +5,161 | 0.01% | 322,740 |
| 2013-10-08 | 2013-10-04 | 2.756 | 108,371 | +17,775 | 0.01% | 298,619 |
| 2013-10-02 | 2013-09-27 | 2.790 | 90,596 | -9,748 | 0.01% | 252,799 |
| 2013-09-24 | 2013-09-19 | 2.808 | 100,344 | +9,748 | 0.01% | 281,750 |
| 2013-09-23 | 2013-09-18 | 2.790 | 90,596 | -5,734 | 0.01% | 252,799 |
| 2013-09-11 | 2013-09-09 | 2.860 | 96,330 | -11,468 | 0.01% | 275,520 |
| 2013-09-05 | 2013-09-03 | 2.790 | 107,798 | +11,468 | 0.01% | 300,800 |
| 2013-09-02 | 2013-08-29 | 2.843 | 96,330 | +12,041 | 0.01% | 273,840 |
| 2013-08-29 | 2013-08-27 | 2.808 | 84,289 | -17,202 | 0.01% | 236,670 |
| 2013-08-27 | 2013-08-23 | 2.721 | 101,491 | +22,936 | 0.01% | 276,121 |
| 2013-08-22 | 2013-08-20 | 2.703 | 78,555 | -17,202 | 0.00% | 212,350 |
| 2013-08-20 | 2013-08-16 | 2.790 | 95,757 | +17,202 | 0.01% | 267,201 |
| 2013-07-29 | 2013-07-25 | 2.738 | 78,555 | -9,174 | 0.00% | 215,090 |
| 2013-07-26 | 2013-07-24 | 2.686 | 87,729 | +9,174 | 0.01% | 235,619 |
| 2013-07-25 | 2013-07-23 | 2.651 | 78,555 | -17,202 | 0.00% | 208,240 |
| 2013-07-17 | 2013-07-15 | 2.476 | 95,757 | -11,468 | 0.01% | 237,141 |
| 2013-07-12 | 2013-07-10 | 2.407 | 107,225 | +11,468 | 0.01% | 258,061 |
| 2013-07-02 | 2013-06-27 | 2.337 | 95,757 | -11,468 | 0.01% | 223,781 |
| 2013-06-28 | 2013-06-26 | 2.372 | 107,225 | -1,146 | 0.01% | 254,321 |
| 2013-06-27 | 2013-06-25 | 2.320 | 108,371 | +12,614 | 0.01% | 251,369 |
| 2013-06-06 | 2013-06-04 | 2.442 | 95,757 | -28,669 | 0.01% | 233,801 |
| 2013-06-05 | 2013-06-03 | 2.389 | 124,426 | +28,669 | 0.01% | 297,289 |
| 2013-05-31 | 2013-05-29 | 2.546 | 95,757 | -40,137 | 0.01% | 243,821 |
| 2013-05-27 | 2013-05-23 | 2.529 | 135,894 | -574 | 0.01% | 343,649 |
| 2013-05-20 | 2013-05-15 | 3.822 | 136,468 | +24,375 | 0.01% | 521,555 |
| 2013-05-16 | 2013-05-14 | 3.779 | 112,093 | +14,129 | 0.01% | 423,638 |
| 2013-05-13 | 2013-05-09 | 3.886 | 97,964 | -7,065 | 0.01% | 380,640 |
| 2013-05-09 | 2013-05-07 | 3.928 | 105,029 | -9,419 | 0.01% | 412,551 |
| 2013-05-03 | 2013-04-30 | 3.779 | 114,448 | +7,064 | 0.01% | 432,539 |
| 2013-04-30 | 2013-04-26 | 3.631 | 107,384 | +14,130 | 0.01% | 389,881 |
| 2013-04-29 | 2013-04-25 | 3.652 | 93,254 | -4,710 | 0.01% | 340,559 |
| 2013-04-24 | 2013-04-22 | 3.652 | 97,964 | -9,420 | 0.01% | 357,760 |
| 2013-04-23 | 2013-04-19 | 3.588 | 107,384 | +14,130 | 0.01% | 385,321 |
| 2013-04-17 | 2013-04-15 | 3.503 | 93,254 | -9,420 | 0.01% | 326,699 |
| 2013-04-16 | 2013-04-12 | 3.525 | 102,674 | +9,420 | 0.01% | 361,881 |
| 2013-04-03 | 2013-03-28 | 3.525 | 93,254 | -9,420 | 0.01% | 328,679 |
| 2013-04-02 | 2013-03-27 | 3.567 | 102,674 | +18,839 | 0.01% | 366,241 |
| 2013-03-28 | 2013-03-26 | 3.588 | 83,835 | +9,420 | 0.01% | 300,822 |
| 2013-03-27 | 2013-03-25 | 3.546 | 74,415 | +9,420 | 0.01% | 263,860 |
| 2013-03-19 | 2013-03-15 | 3.015 | 64,995 | -4,710 | 0.01% | 195,959 |
| 2013-02-21 | 2013-02-19 | 3.227 | 69,705 | -9,420 | 0.01% | 224,960 |
| 2013-02-14 | 2013-02-07 | 3.121 | 79,125 | -471 | 0.01% | 246,961 |
| 2013-01-29 | 2013-01-25 | 3.376 | 79,596 | -11,774 | 0.01% | 268,711 |
| 2013-01-16 | 2013-01-14 | 3.567 | 91,370 | -14,601 | 0.01% | 325,919 |
| 2013-01-15 | 2013-01-11 | 3.355 | 105,971 | +9,420 | 0.01% | 355,501 |
| 2013-01-14 | 2013-01-10 | 3.482 | 96,551 | -1,884 | 0.01% | 336,200 |
| 2013-01-10 | 2013-01-08 | 3.355 | 98,435 | -1,413 | 0.01% | 330,220 |
| 2013-01-09 | 2013-01-07 | 3.482 | 99,848 | -2,826 | 0.01% | 347,680 |
| 2013-01-08 | 2013-01-04 | 3.376 | 102,674 | +9,420 | 0.01% | 346,621 |
| 2013-01-07 | 2013-01-03 | 3.418 | 93,254 | +1,884 | 0.01% | 318,779 |
| 2013-01-02 | 2012-12-27 | 2.951 | 91,370 | -4,710 | 0.01% | 269,659 |
| 2012-12-21 | 2012-12-19 | 2.845 | 96,080 | +4,710 | 0.01% | 273,360 |
| 2012-12-14 | 2012-12-12 | 2.909 | 91,370 | -10,362 | 0.01% | 265,779 |
| 2012-12-13 | 2012-12-11 | 2.866 | 101,732 | +3,297 | 0.01% | 291,601 |
| 2012-12-12 | 2012-12-10 | 2.951 | 98,435 | -16,484 | 0.01% | 290,510 |
| 2012-12-11 | 2012-12-07 | 2.866 | 114,919 | +13,658 | 0.01% | 329,399 |
| 2012-12-10 | 2012-12-06 | 2.845 | 101,261 | +2,826 | 0.01% | 288,100 |
| 2012-12-07 | 2012-12-05 | 2.909 | 98,435 | +4,239 | 0.01% | 286,330 |
| 2012-12-03 | 2012-11-29 | 2.697 | 94,196 | +9,419 | 0.01% | 254,000 |
| 2012-11-09 | 2012-11-07 | 2.654 | 84,777 | +7,065 | 0.01% | 225,001 |
| 2012-11-06 | 2012-11-02 | 2.633 | 77,712 | -471 | 0.01% | 204,601 |
| 2012-11-05 | 2012-11-01 | 2.484 | 78,183 | -14,129 | 0.01% | 194,221 |
| 2012-10-26 | 2012-10-24 | 2.314 | 92,312 | -2,355 | 0.01% | 213,640 |
| 2012-10-22 | 2012-10-18 | 2.208 | 94,667 | +3,297 | 0.01% | 209,040 |
| 2012-10-18 | 2012-10-16 | 2.187 | 91,370 | +8,948 | 0.01% | 199,819 |
| 2012-10-17 | 2012-10-15 | 2.144 | 82,422 | -18,839 | 0.01% | 176,751 |
| 2012-10-16 | 2012-10-12 | 2.187 | 101,261 | +6,594 | 0.01% | 221,450 |
| 2012-10-15 | 2012-10-11 | 2.102 | 94,667 | +2,355 | 0.01% | 198,990 |
| 2012-09-24 | 2012-09-20 | 2.038 | 92,312 | -7,065 | 0.01% | 188,160 |
| 2012-09-19 | 2012-09-17 | 2.060 | 99,377 | +471 | 0.01% | 204,670 |
| 2012-09-18 | 2012-09-14 | 2.102 | 98,906 | +14,129 | 0.01% | 207,900 |
| 2012-09-06 | 2012-09-04 | 1.996 | 84,777 | -7,064 | 0.01% | 169,201 |
| 2012-07-13 | 2012-07-11 | 2.272 | 91,841 | -14,601 | 0.01% | 208,649 |
| 2012-07-12 | 2012-07-10 | 2.272 | 106,442 | +13,188 | 0.01% | 241,821 |
| 2012-07-11 | 2012-07-09 | 2.293 | 93,254 | -61,699 | 0.01% | 213,840 |
| 2012-07-10 | 2012-07-06 | 2.336 | 154,953 | -38,620 | 0.01% | 361,901 |
| 2012-07-09 | 2012-07-05 | 2.272 | 193,573 | +8,007 | 0.02% | 439,770 |
| 2012-07-06 | 2012-07-04 | 2.251 | 185,566 | +63,582 | 0.02% | 417,639 |
| 2012-07-05 | 2012-07-03 | 2.208 | 121,984 | +44,272 | 0.01% | 269,360 |
| 2012-06-26 | 2012-06-22 | 2.166 | 77,712 | -47,098 | 0.01% | 168,300 |
| 2012-06-22 | 2012-06-20 | 2.123 | 124,810 | +47,098 | 0.01% | 265,000 |
| 2012-06-18 | 2012-06-14 | 2.123 | 77,712 | -9,419 | 0.01% | 165,000 |
| 2012-06-14 | 2012-06-12 | 2.187 | 87,131 | +9,419 | 0.01% | 190,549 |
| 2012-05-18 | 2012-05-16 | 2.309 | 77,712 | -9,419 | 0.01% | 179,432 |
| 2012-05-17 | 2012-05-15 | 2.354 | 87,131 | +14,240 | 0.01% | 205,124 |
| 2012-05-04 | 2012-05-02 | 2.535 | 72,891 | -442 | 0.01% | 184,801 |
| 2012-03-16 | 2012-03-14 | 2.377 | 73,333 | -13,252 | 0.01% | 174,301 |
| 2012-03-09 | 2012-03-07 | 2.354 | 86,585 | +11,485 | 0.01% | 203,839 |
| 2012-03-08 | 2012-03-06 | 2.309 | 75,100 | -8,835 | 0.01% | 173,401 |
| 2012-03-06 | 2012-03-02 | 2.467 | 83,935 | -2,209 | 0.01% | 207,100 |
| 2012-03-02 | 2012-02-29 | 2.535 | 86,144 | +11,044 | 0.01% | 218,401 |
| 2012-02-29 | 2012-02-27 | 2.513 | 75,100 | -6,626 | 0.01% | 188,701 |
| 2012-02-06 | 2012-02-02 | 2.218 | 81,726 | +6,626 | 0.01% | 181,300 |
| 2012-01-27 | 2012-01-20 | 2.218 | 75,100 | -11,044 | 0.01% | 166,601 |
| 2012-01-26 | 2012-01-19 | 2.241 | 86,144 | +11,044 | 0.01% | 193,051 |
| 2011-12-29 | 2011-12-23 | 1.901 | 75,100 | -17,670 | 0.01% | 142,801 |
| 2011-12-28 | 2011-12-22 | 1.834 | 92,770 | +17,229 | 0.01% | 170,100 |
| 2011-10-10 | 2011-10-06 | 1.607 | 75,541 | -884 | 0.01% | 121,409 |
| 2011-09-30 | 2011-09-27 | 1.698 | 76,425 | -1,325 | 0.01% | 129,750 |
| 2011-09-28 | 2011-09-26 | 1.585 | 77,750 | +1,325 | 0.01% | 123,200 |
| 2011-09-16 | 2011-09-14 | 2.037 | 76,425 | -1,325 | 0.01% | 155,700 |
| 2011-09-14 | 2011-09-09 | 2.286 | 77,750 | +1,325 | 0.01% | 177,760 |
| 2011-09-05 | 2011-09-01 | 2.399 | 76,425 | -22,088 | 0.01% | 183,380 |
| 2011-09-02 | 2011-08-31 | 2.377 | 98,513 | +8,835 | 0.01% | 234,150 |
| 2011-09-01 | 2011-08-30 | 2.354 | 89,678 | -442 | 0.01% | 211,121 |
| 2011-08-31 | 2011-08-29 | 2.309 | 90,120 | -8,393 | 0.01% | 208,081 |
| 2011-08-30 | 2011-08-26 | 2.332 | 98,513 | +22,088 | 0.01% | 229,690 |
| 2011-08-26 | 2011-08-24 | 2.377 | 76,425 | -13,253 | 0.01% | 181,650 |
| 2011-08-25 | 2011-08-23 | 2.399 | 89,678 | +13,253 | 0.01% | 215,181 |
| 2011-08-22 | 2011-08-18 | 2.581 | 76,425 | -22,088 | 0.01% | 197,220 |
| 2011-08-18 | 2011-08-16 | 2.648 | 98,513 | +22,088 | 0.01% | 260,910 |
| 2011-08-11 | 2011-08-09 | 2.603 | 76,425 | -2,209 | 0.01% | 198,950 |
| 2011-07-29 | 2011-07-27 | 3.169 | 78,634 | -8,835 | 0.01% | 249,201 |
| 2011-07-28 | 2011-07-26 | 3.169 | 87,469 | +8,835 | 0.01% | 277,200 |
| 2011-07-05 | 2011-06-30 | 3.056 | 78,634 | -883 | 0.01% | 240,301 |
| 2011-06-24 | 2011-06-22 | 2.965 | 79,517 | -17,671 | 0.01% | 235,799 |
| 2011-06-13 | 2011-06-09 | 3.217 | 97,188 | +2,813 | 0.01% | 312,649 |
| 2011-06-03 | 2011-06-01 | 3.287 | 94,375 | -4,290 | 0.01% | 310,200 |
| 2011-05-13 | 2011-05-11 | 3.030 | 98,665 | -22,307 | 0.01% | 299,001 |
| 2011-05-11 | 2011-05-06 | 2.984 | 120,972 | +22,307 | 0.01% | 360,961 |
| 2011-04-26 | 2011-04-20 | 3.124 | 98,665 | -429 | 0.01% | 308,201 |
| 2011-04-12 | 2011-04-08 | 3.217 | 99,094 | -429 | 0.01% | 318,781 |
| 2011-04-04 | 2011-03-31 | 3.240 | 99,523 | -8,579 | 0.01% | 322,481 |
| 2011-02-23 | 2011-02-21 | 3.240 | 108,102 | -25,739 | 0.01% | 350,279 |
| 2011-02-11 | 2011-02-09 | 3.357 | 133,841 | +4,290 | 0.01% | 449,280 |
| 2011-02-07 | 2011-01-31 | 3.403 | 129,551 | +3,861 | 0.01% | 440,920 |
| 2011-01-11 | 2011-01-07 | 3.706 | 125,690 | -6,435 | 0.01% | 465,869 |
| 2010-12-20 | 2010-12-16 | 3.264 | 132,125 | -94,804 | 0.01% | 431,200 |
| 2010-12-03 | 2010-12-01 | 3.543 | 226,929 | +94,804 | 0.02% | 804,080 |
| 2010-11-25 | 2010-11-23 | 3.543 | 132,125 | -43,756 | 0.01% | 468,160 |
| 2010-11-23 | 2010-11-19 | 3.567 | 175,881 | +9,867 | 0.02% | 627,301 |
| 2010-11-22 | 2010-11-18 | 3.567 | 166,014 | +33,031 | 0.01% | 592,109 |
| 2010-11-18 | 2010-11-16 | 3.497 | 132,983 | -6,435 | 0.01% | 465,000 |
| 2010-11-16 | 2010-11-12 | 3.613 | 139,418 | +4,290 | 0.01% | 503,752 |
| 2010-11-12 | 2010-11-10 | 3.660 | 135,128 | -8,579 | 0.01% | 494,551 |
| 2010-11-11 | 2010-11-09 | 3.800 | 143,707 | +27,025 | 0.01% | 546,049 |
| 2010-11-10 | 2010-11-08 | 4.056 | 116,682 | -2,574 | 0.01% | 473,281 |
| 2010-11-09 | 2010-11-05 | 3.870 | 119,256 | -7,292 | 0.01% | 461,481 |
| 2010-11-08 | 2010-11-04 | 3.613 | 126,548 | -3,003 | 0.01% | 457,249 |
| 2010-11-05 | 2010-11-03 | 3.473 | 129,551 | +23,594 | 0.01% | 449,980 |
| 2010-11-03 | 2010-11-01 | 3.264 | 105,957 | +1,716 | 0.01% | 345,799 |
| 2010-10-26 | 2010-10-22 | 3.147 | 104,241 | -429 | 0.01% | 328,049 |
| 2010-10-25 | 2010-10-21 | 3.194 | 104,670 | -2,574 | 0.01% | 334,279 |
| 2010-10-21 | 2010-10-19 | 3.287 | 107,244 | -21,449 | 0.01% | 352,499 |
| 2010-10-18 | 2010-10-14 | 3.287 | 128,693 | +21,449 | 0.01% | 423,000 |
| 2010-10-05 | 2010-09-30 | 3.007 | 107,244 | -429 | 0.01% | 322,499 |
| 2010-09-30 | 2010-09-28 | 3.030 | 107,673 | +429 | 0.01% | 326,299 |
| 2010-09-08 | 2010-09-06 | 2.891 | 107,244 | -37,321 | 0.01% | 309,999 |
| 2010-09-07 | 2010-09-03 | 2.821 | 144,565 | +30,028 | 0.01% | 407,769 |
| 2010-09-06 | 2010-09-02 | 2.774 | 114,537 | +7,293 | 0.01% | 317,730 |
| 2010-09-01 | 2010-08-30 | 2.727 | 107,244 | -6,006 | 0.01% | 292,499 |
| 2010-08-31 | 2010-08-27 | 2.727 | 113,250 | -5,577 | 0.01% | 308,880 |
| 2010-08-30 | 2010-08-26 | 2.821 | 118,827 | +5,577 | 0.01% | 335,171 |
| 2010-08-23 | 2010-08-19 | 2.844 | 113,250 | -42,898 | 0.01% | 322,080 |
| 2010-08-20 | 2010-08-18 | 2.797 | 156,148 | -22,306 | 0.01% | 436,801 |
| 2010-08-17 | 2010-08-13 | 2.797 | 178,454 | +65,204 | 0.02% | 499,199 |
| 2010-08-04 | 2010-08-02 | 2.984 | 113,250 | -12,440 | 0.01% | 337,920 |
| 2010-07-19 | 2010-07-15 | 2.774 | 125,690 | -21,449 | 0.01% | 348,669 |
| 2010-07-12 | 2010-07-08 | 2.681 | 147,139 | -42,898 | 0.01% | 394,450 |
| 2010-07-08 | 2010-07-06 | 2.704 | 190,037 | +42,898 | 0.02% | 513,880 |
| 2010-06-08 | 2010-06-04 | 3.053 | 147,139 | -17,159 | 0.01% | 449,248 |
| 2010-06-07 | 2010-06-03 | 2.980 | 164,298 | +7,496 | 0.01% | 489,599 |
| 2010-05-26 | 2010-05-24 | 2.858 | 156,802 | -1,228 | 0.01% | 448,111 |
| 2010-05-25 | 2010-05-20 | 2.785 | 158,030 | +3,275 | 0.01% | 440,040 |
| 2010-05-20 | 2010-05-18 | 2.931 | 154,755 | -41,349 | 0.01% | 453,601 |
| 2010-05-19 | 2010-05-17 | 2.858 | 196,104 | +41,349 | 0.02% | 560,429 |
| 2010-05-13 | 2010-05-11 | 2.931 | 154,755 | -225,991 | 0.01% | 453,601 |
| 2010-05-12 | 2010-05-10 | 2.931 | 380,746 | +225,991 | 0.04% | 1,116,001 |
| 2010-05-10 | 2010-05-06 | 2.882 | 154,755 | -409 | 0.01% | 446,041 |
| 2010-05-07 | 2010-05-05 | 2.907 | 155,164 | +4,094 | 0.01% | 451,010 |
| 2010-05-06 | 2010-05-04 | 3.029 | 151,070 | +8,188 | 0.01% | 457,560 |
| 2010-05-04 | 2010-04-30 | 3.151 | 142,882 | +409 | 0.01% | 450,210 |
| 2010-03-11 | 2010-03-09 | 3.395 | 142,473 | -4,094 | 0.01% | 483,722 |
| 2010-03-10 | 2010-03-08 | 3.346 | 146,567 | +1,638 | 0.01% | 490,461 |
| 2010-03-05 | 2010-03-03 | 3.175 | 144,929 | -12,282 | 0.01% | 460,200 |
| 2010-03-04 | 2010-03-02 | 3.224 | 157,211 | +12,282 | 0.01% | 506,880 |
| 2010-02-01 | 2010-01-28 | 3.053 | 144,929 | +2,456 | 0.01% | 442,500 |
| 2010-01-26 | 2010-01-22 | 3.322 | 142,473 | +2,048 | 0.01% | 473,282 |
| 2010-01-22 | 2010-01-20 | 3.542 | 140,425 | -7,370 | 0.01% | 497,348 |
| 2010-01-18 | 2010-01-14 | 3.249 | 147,795 | +2,457 | 0.01% | 480,131 |
| 2010-01-12 | 2010-01-08 | 3.468 | 145,338 | +1,228 | 0.01% | 504,099 |
| 2009-12-15 | 2009-12-11 | 3.639 | 144,110 | -410 | 0.01% | 524,480 |
| 2009-12-14 | 2009-12-10 | 3.591 | 144,520 | +3,685 | 0.01% | 518,912 |
| 2009-12-11 | 2009-12-09 | 3.762 | 140,835 | -17,604 | 0.01% | 529,760 |
| 2009-12-04 | 2009-12-02 | 3.688 | 158,439 | -2,866 | 0.01% | 584,369 |
| 2009-12-03 | 2009-12-01 | 3.395 | 161,305 | +4,094 | 0.02% | 547,660 |
| 2009-12-01 | 2009-11-27 | 3.273 | 157,211 | -11,873 | 0.01% | 514,560 |
| 2009-11-30 | 2009-11-26 | 3.517 | 169,084 | -4,094 | 0.02% | 594,721 |
| 2009-11-25 | 2009-11-23 | 3.542 | 173,178 | -4,094 | 0.02% | 613,351 |
| 2009-11-24 | 2009-11-20 | 3.517 | 177,272 | -1,637 | 0.02% | 623,521 |
| 2009-11-23 | 2009-11-19 | 3.542 | 178,909 | -1,638 | 0.02% | 633,648 |
| 2009-11-20 | 2009-11-18 | 3.542 | 180,547 | +4,094 | 0.02% | 639,450 |
| 2009-11-19 | 2009-11-17 | 3.615 | 176,453 | +2,456 | 0.02% | 637,880 |
| 2009-11-17 | 2009-11-13 | 3.591 | 173,997 | +819 | 0.02% | 624,751 |
| 2009-11-16 | 2009-11-12 | 3.566 | 173,178 | +1,638 | 0.02% | 617,581 |
| 2009-11-05 | 2009-11-03 | 3.566 | 171,540 | +28,658 | 0.02% | 611,739 |
| 2009-11-03 | 2009-10-30 | 3.639 | 142,882 | -2,456 | 0.01% | 520,010 |
| 2009-11-02 | 2009-10-29 | 3.517 | 145,338 | +2,456 | 0.01% | 511,199 |
| 2009-10-29 | 2009-10-27 | 3.737 | 142,882 | -18,014 | 0.01% | 533,970 |
| 2009-10-28 | 2009-10-23 | 3.859 | 160,896 | -1,228 | 0.02% | 620,941 |
| 2009-10-27 | 2009-10-22 | 3.762 | 162,124 | -85,975 | 0.02% | 609,840 |
| 2009-10-23 | 2009-10-21 | 3.786 | 248,099 | +87,613 | 0.02% | 939,301 |
| 2009-10-22 | 2009-10-20 | 3.566 | 160,486 | +3,275 | 0.02% | 572,319 |
| 2009-10-21 | 2009-10-19 | 3.566 | 157,211 | +9,007 | 0.01% | 560,640 |
| 2009-10-08 | 2009-10-06 | 3.395 | 148,204 | -2,457 | 0.01% | 503,179 |
| 2009-09-29 | 2009-09-25 | 3.297 | 150,661 | +6,141 | 0.01% | 496,801 |
| 2009-09-28 | 2009-09-24 | 3.322 | 144,520 | +2,457 | 0.01% | 480,082 |
| 2009-09-25 | 2009-09-23 | 3.346 | 142,063 | -24,564 | 0.01% | 475,390 |
| 2009-09-22 | 2009-09-18 | 3.542 | 166,627 | -4,094 | 0.02% | 590,149 |
| 2009-09-14 | 2009-09-10 | 3.615 | 170,721 | -12,282 | 0.02% | 617,159 |
| 2009-09-10 | 2009-09-08 | 3.688 | 183,003 | +4,094 | 0.02% | 674,968 |
| 2009-09-09 | 2009-09-07 | 3.713 | 178,909 | +8,188 | 0.02% | 664,238 |
| 2009-09-07 | 2009-09-03 | 3.468 | 170,721 | -6,960 | 0.02% | 592,139 |
| 2009-09-04 | 2009-09-02 | 3.395 | 177,681 | +2,866 | 0.02% | 603,259 |
| 2009-08-18 | 2009-08-14 | 3.908 | 174,815 | +8,188 | 0.02% | 683,198 |
| 2009-08-14 | 2009-08-12 | 3.859 | 166,627 | +20,470 | 0.02% | 643,059 |
| 2009-08-11 | 2009-08-07 | 3.786 | 146,157 | -15,557 | 0.01% | 553,349 |
| 2009-08-10 | 2009-08-06 | 4.006 | 161,714 | -51,176 | 0.02% | 647,798 |
| 2009-08-07 | 2009-08-05 | 4.030 | 212,890 | +24,155 | 0.02% | 858,000 |
| 2009-08-06 | 2009-08-04 | 4.250 | 188,735 | +17,604 | 0.02% | 802,139 |
| 2009-08-05 | 2009-08-03 | 4.397 | 171,131 | +41,350 | 0.02% | 752,401 |
| 2009-08-04 | 2009-07-31 | 4.275 | 129,781 | -14,739 | 0.01% | 554,750 |
| 2009-08-03 | 2009-07-30 | 4.397 | 144,520 | +8,189 | 0.01% | 635,402 |
| 2009-07-24 | 2009-07-22 | 4.299 | 136,331 | +2,456 | 0.01% | 586,078 |
| 2009-07-22 | 2009-07-20 | 4.275 | 133,875 | -16,376 | 0.01% | 572,250 |
| 2009-07-21 | 2009-07-17 | 4.152 | 150,251 | +409 | 0.02% | 623,899 |
| 2009-07-20 | 2009-07-16 | 4.152 | 149,842 | -12,282 | 0.02% | 622,201 |
| 2009-07-17 | 2009-07-15 | 4.177 | 162,124 | -5,732 | 0.02% | 677,160 |
| 2009-07-16 | 2009-07-14 | 4.079 | 167,856 | +35,209 | 0.02% | 684,702 |
| 2009-07-15 | 2009-07-13 | 4.128 | 132,647 | +41,350 | 0.01% | 547,561 |
| 2009-07-13 | 2009-07-09 | 4.812 | 91,297 | +8,188 | 0.01% | 439,310 |
| 2009-07-09 | 2009-07-07 | 4.885 | 83,109 | +12,282 | 0.01% | 406,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 70,827 | -16,376 | 0.01% | 375,411 |
| 2009-07-07 | 2009-07-03 | 4.787 | 87,203 | +16,376 | 0.01% | 417,480 |
| 2009-07-02 | 2009-06-29 | 4.739 | 70,827 | -4,094 | 0.01% | 335,621 |
| 2009-06-24 | 2009-06-22 | 4.861 | 74,921 | -4,094 | 0.01% | 364,171 |
| 2009-06-23 | 2009-06-19 | 4.739 | 79,015 | -4,094 | 0.01% | 374,420 |
| 2009-06-22 | 2009-06-18 | 4.763 | 83,109 | -4,094 | 0.01% | 395,850 |
| 2009-06-19 | 2009-06-17 | 4.885 | 87,203 | -3,275 | 0.01% | 426,000 |
| 2009-06-18 | 2009-06-16 | 4.665 | 90,478 | +11,463 | 0.01% | 422,109 |
| 2009-06-17 | 2009-06-15 | 4.983 | 79,015 | +7,369 | 0.01% | 393,720 |
| 2009-06-09 | 2009-06-05 | 5.398 | 71,646 | -2,047 | 0.01% | 386,752 |
| 2009-06-08 | 2009-06-04 | 5.423 | 73,693 | +4,094 | 0.01% | 399,602 |
| 2009-06-04 | 2009-06-02 | 5.471 | 69,599 | -4,094 | 0.01% | 380,802 |
| 2009-06-03 | 2009-06-01 | 5.813 | 73,693 | +8,188 | 0.01% | 428,402 |
| 2009-06-02 | 2009-05-29 | 5.300 | 65,505 | +4,094 | 0.01% | 347,202 |
| 2009-05-29 | 2009-05-26 | 5.203 | 61,411 | +4,094 | 0.01% | 319,502 |
| 2009-05-26 | 2009-05-22 | 5.129 | 57,317 | -2,047 | 0.01% | 294,002 |
| 2009-05-19 | 2009-05-15 | 4.861 | 59,364 | -2,456 | 0.01% | 288,552 |
| 2009-05-18 | 2009-05-14 | 4.519 | 61,820 | +2,456 | 0.01% | 279,350 |
| 2009-05-15 | 2009-05-13 | 4.128 | 59,364 | -6,550 | 0.01% | 245,052 |
| 2009-05-13 | 2009-05-11 | 3.713 | 65,914 | +409 | 0.01% | 244,720 |
| 2009-05-12 | 2009-05-08 | 3.468 | 65,505 | +2,047 | 0.01% | 227,201 |
| 2009-05-11 | 2009-05-07 | 3.078 | 63,458 | +6,141 | 0.01% | 195,301 |
| 2009-05-04 | 2009-04-29 | 2.443 | 57,317 | -12,282 | 0.01% | 140,001 |
| 2009-04-29 | 2009-04-27 | 2.467 | 69,599 | +12,282 | 0.01% | 171,701 |
| 2009-04-28 | 2009-04-24 | 2.858 | 57,317 | -12,282 | 0.01% | 163,801 |
| 2009-04-27 | 2009-04-23 | 2.760 | 69,599 | +12,282 | 0.01% | 192,101 |
| 2009-04-17 | 2009-04-15 | 3.078 | 57,317 | -16,376 | 0.01% | 176,401 |
| 2009-04-16 | 2009-04-14 | 2.907 | 73,693 | +12,282 | 0.01% | 214,201 |
| 2009-04-15 | 2009-04-09 | 2.736 | 61,411 | -13,919 | 0.01% | 168,001 |
| 2009-04-14 | 2009-04-08 | 2.589 | 75,330 | +2,456 | 0.01% | 195,039 |
| 2009-04-09 | 2009-04-07 | 2.760 | 72,874 | +13,920 | 0.01% | 201,140 |
| 2009-04-08 | 2009-04-06 | 2.833 | 58,954 | +3,275 | 0.01% | 167,040 |
| 2009-04-07 | 2009-04-03 | 2.833 | 55,679 | -8,188 | 0.01% | 157,760 |
| 2009-04-03 | 2009-04-01 | 2.711 | 63,867 | -4,094 | 0.01% | 173,160 |
| 2009-03-31 | 2009-03-27 | 2.565 | 67,961 | -20,470 | 0.01% | 174,300 |
| 2009-03-30 | 2009-03-26 | 2.272 | 88,431 | +20,470 | 0.01% | 200,880 |
| 2009-03-24 | 2009-03-20 | 2.027 | 67,961 | +12,282 | 0.01% | 137,780 |
| 2009-03-23 | 2009-03-19 | 2.149 | 55,679 | -20,470 | 0.01% | 119,680 |
| 2009-03-18 | 2009-03-16 | 2.052 | 76,149 | +20,470 | 0.01% | 156,240 |
| 2009-03-17 | 2009-03-13 | 2.003 | 55,679 | -8,188 | 0.01% | 111,520 |
| 2009-03-06 | 2009-03-04 | 1.954 | 63,867 | +8,188 | 0.01% | 124,800 |
| 2009-02-16 | 2009-02-12 | 2.174 | 55,679 | +1,638 | 0.01% | 121,040 |
| 2009-02-02 | 2009-01-29 | 1.954 | 54,041 | -24,565 | 0.01% | 105,599 |
| 2009-01-30 | 2009-01-23 | 1.905 | 78,606 | +24,565 | 0.01% | 149,761 |
| 2009-01-22 | 2009-01-20 | 2.272 | 54,041 | -12,282 | 0.01% | 122,759 |
| 2009-01-13 | 2009-01-09 | 2.614 | 66,323 | -8,188 | 0.01% | 173,339 |
| 2009-01-12 | 2009-01-08 | 2.565 | 74,511 | -17,195 | 0.01% | 191,099 |
| 2009-01-09 | 2009-01-07 | 2.760 | 91,706 | -12,283 | 0.01% | 253,119 |
| 2009-01-06 | 2009-01-02 | 2.614 | 103,989 | -2,047 | 0.01% | 271,781 |
| 2009-01-02 | 2008-12-29 | 2.614 | 106,036 | -13,100 | 0.01% | 277,131 |
| 2008-12-30 | 2008-12-24 | 2.614 | 119,136 | +9,006 | 0.01% | 311,369 |
| 2008-12-29 | 2008-12-22 | 2.711 | 110,130 | -69,598 | 0.01% | 298,591 |
| 2008-12-23 | 2008-12-19 | 2.809 | 179,728 | +21,698 | 0.02% | 504,849 |
| 2008-12-22 | 2008-12-18 | 2.614 | 158,030 | +81,881 | 0.02% | 413,020 |
| 2008-12-18 | 2008-12-16 | 2.125 | 76,149 | -20,470 | 0.01% | 161,820 |
| 2008-12-16 | 2008-12-12 | 1.930 | 96,619 | -2,047 | 0.01% | 186,439 |
| 2008-12-12 | 2008-12-10 | 2.149 | 98,666 | -14,329 | 0.01% | 212,079 |
| 2008-12-11 | 2008-12-09 | 2.125 | 112,995 | +18,423 | 0.01% | 240,119 |
| 2008-12-10 | 2008-12-08 | 2.296 | 94,572 | -7,370 | 0.01% | 217,139 |
| 2008-12-09 | 2008-12-05 | 2.272 | 101,942 | +7,370 | 0.01% | 231,571 |
| 2008-12-08 | 2008-12-04 | 1.832 | 94,572 | +8,188 | 0.01% | 173,250 |
| 2008-12-05 | 2008-12-03 | 1.856 | 86,384 | -20,470 | 0.01% | 160,360 |
| 2008-11-28 | 2008-11-26 | 1.563 | 106,854 | -16,377 | 0.01% | 167,039 |
| 2008-11-27 | 2008-11-25 | 1.514 | 123,231 | +16,377 | 0.01% | 186,621 |
| 2008-11-21 | 2008-11-19 | 1.539 | 106,854 | -16,377 | 0.01% | 164,429 |
| 2008-11-20 | 2008-11-18 | 1.588 | 123,231 | +40,941 | 0.01% | 195,651 |
| 2008-11-07 | 2008-11-05 | 1.808 | 82,290 | +12,282 | 0.01% | 148,740 |
| 2008-11-05 | 2008-11-03 | 1.808 | 70,008 | -12,282 | 0.01% | 126,540 |
| 2008-11-04 | 2008-10-31 | 1.685 | 82,290 | +12,282 | 0.01% | 138,690 |
| 2008-10-23 | 2008-10-21 | 1.930 | 70,008 | -4,913 | 0.01% | 135,090 |
| 2008-10-21 | 2008-10-17 | 1.685 | 74,921 | -20,470 | 0.01% | 126,270 |
| 2008-10-20 | 2008-10-16 | 1.588 | 95,391 | +20,470 | 0.01% | 151,450 |
| 2008-10-17 | 2008-10-15 | 1.612 | 74,921 | -14,738 | 0.01% | 120,780 |
| 2008-10-15 | 2008-10-13 | 1.588 | 89,659 | +2,456 | 0.01% | 142,349 |
| 2008-10-14 | 2008-10-10 | 1.588 | 87,203 | +12,282 | 0.01% | 138,450 |
| 2008-10-13 | 2008-10-09 | 1.783 | 74,921 | -8,597 | 0.01% | 133,590 |
| 2008-10-10 | 2008-10-08 | 1.783 | 83,518 | +13,101 | 0.01% | 148,919 |
| 2008-10-08 | 2008-10-03 | 2.149 | 70,417 | -12,692 | 0.01% | 151,359 |
| 2008-10-06 | 2008-10-02 | 2.198 | 83,109 | -12,282 | 0.01% | 182,700 |
| 2008-10-03 | 2008-09-30 | 2.003 | 95,391 | +409 | 0.01% | 191,060 |
| 2008-10-02 | 2008-09-29 | 2.052 | 94,982 | -6,141 | 0.01% | 194,881 |
| 2008-09-30 | 2008-09-26 | 2.052 | 101,123 | +5,732 | 0.01% | 207,481 |
| 2008-09-29 | 2008-09-25 | 2.101 | 95,391 | -14,329 | 0.01% | 200,380 |
| 2008-09-26 | 2008-09-24 | 2.076 | 109,720 | -9,007 | 0.01% | 227,800 |
| 2008-09-24 | 2008-09-22 | 2.345 | 118,727 | +4,913 | 0.01% | 278,400 |
| 2008-09-22 | 2008-09-18 | 2.125 | 113,814 | +28,249 | 0.01% | 241,859 |
| 2008-09-19 | 2008-09-17 | 2.394 | 85,565 | +11,463 | 0.01% | 204,819 |
| 2008-09-11 | 2008-09-09 | 3.126 | 74,102 | -819 | 0.01% | 231,680 |
| 2008-09-10 | 2008-09-08 | 3.126 | 74,921 | -28,658 | 0.01% | 234,240 |
| 2008-09-05 | 2008-09-03 | 3.493 | 103,579 | +21,289 | 0.01% | 361,789 |
| 2008-09-04 | 2008-09-02 | 3.591 | 82,290 | +12,282 | 0.01% | 295,469 |
| 2008-09-02 | 2008-08-29 | 3.933 | 70,008 | -27,840 | 0.01% | 275,310 |
| 2008-09-01 | 2008-08-28 | 3.786 | 97,848 | +20,061 | 0.01% | 370,452 |
| 2008-08-29 | 2008-08-27 | 3.835 | 77,787 | -6,960 | 0.01% | 298,301 |
| 2008-08-28 | 2008-08-26 | 3.786 | 84,747 | +10,236 | 0.01% | 320,852 |
| 2008-08-27 | 2008-08-25 | 3.810 | 74,511 | +409 | 0.01% | 283,918 |
| 2008-08-26 | 2008-08-21 | 3.859 | 74,102 | +4,094 | 0.01% | 285,980 |
| 2008-08-25 | 2008-08-20 | 3.884 | 70,008 | -8,188 | 0.01% | 271,890 |
| 2008-08-20 | 2008-08-18 | 3.786 | 78,196 | -12,282 | 0.01% | 296,050 |
| 2008-08-19 | 2008-08-15 | 3.762 | 90,478 | +12,282 | 0.01% | 340,339 |
| 2008-08-15 | 2008-08-13 | 3.762 | 78,196 | +8,188 | 0.01% | 294,140 |
| 2008-08-14 | 2008-08-12 | 4.006 | 70,008 | -6,960 | 0.01% | 280,440 |
| 2008-08-12 | 2008-08-08 | 4.030 | 76,968 | -819 | 0.01% | 310,200 |
| 2008-08-11 | 2008-08-07 | 4.079 | 77,787 | -24,564 | 0.01% | 317,301 |
| 2008-08-08 | 2008-08-05 | 4.128 | 102,351 | +30,705 | 0.01% | 422,500 |
| 2008-08-05 | 2008-08-01 | 4.445 | 71,646 | +410 | 0.01% | 318,502 |
| 2008-08-01 | 2008-07-30 | 4.519 | 71,236 | -20,470 | 0.01% | 321,899 |
| 2008-07-31 | 2008-07-29 | 4.494 | 91,706 | -8,189 | 0.01% | 412,158 |
| 2008-07-29 | 2008-07-25 | 4.568 | 99,895 | +20,471 | 0.01% | 456,282 |
| 2008-07-28 | 2008-07-24 | 4.836 | 79,424 | -4,913 | 0.01% | 384,118 |
| 2008-07-25 | 2008-07-23 | 4.665 | 84,337 | +4,094 | 0.01% | 393,459 |
| 2008-07-24 | 2008-07-22 | 4.494 | 80,243 | +8,188 | 0.01% | 360,639 |
| 2008-07-23 | 2008-07-21 | 4.348 | 72,055 | -8,188 | 0.01% | 313,280 |
| 2008-07-22 | 2008-07-18 | 4.226 | 80,243 | +8,188 | 0.01% | 339,079 |
| 2008-07-18 | 2008-07-16 | 4.030 | 72,055 | -4,094 | 0.01% | 290,400 |
| 2008-07-17 | 2008-07-15 | 3.981 | 76,149 | +14,738 | 0.01% | 303,180 |
| 2008-07-16 | 2008-07-14 | 4.372 | 61,411 | -49,128 | 0.01% | 268,502 |
| 2008-07-15 | 2008-07-11 | 4.543 | 110,539 | +32,752 | 0.01% | 502,200 |
| 2008-07-14 | 2008-07-10 | 4.397 | 77,787 | +16,376 | 0.01% | 342,001 |
| 2008-07-11 | 2008-07-09 | 4.323 | 61,411 | +9,417 | 0.01% | 265,502 |
| 2008-07-10 | 2008-07-08 | 4.226 | 51,994 | -32,753 | 0.01% | 219,709 |
| 2008-07-09 | 2008-07-07 | 4.421 | 84,747 | +28,659 | 0.01% | 374,672 |
| 2008-07-03 | 2008-06-30 | 4.250 | 56,088 | -8,188 | 0.01% | 238,379 |
| 2008-07-02 | 2008-06-27 | 4.323 | 64,276 | +18,423 | 0.01% | 277,888 |
| 2008-06-30 | 2008-06-26 | 4.641 | 45,853 | +819 | 0.00% | 212,799 |
| 2008-06-27 | 2008-06-25 | 4.885 | 45,034 | +818 | 0.00% | 219,998 |
| 2008-06-26 | 2008-06-24 | 4.958 | 44,216 | -4,503 | 0.00% | 219,242 |
| 2008-06-25 | 2008-06-23 | 4.983 | 48,719 | +8,597 | 0.01% | 242,760 |
| 2008-06-16 | 2008-06-12 | 5.740 | 40,122 | -4,094 | 0.00% | 230,302 |
| 2008-06-04 | 2008-06-02 | 7.091 | 44,216 | +8,188 | 0.00% | 313,549 |
| 2008-06-03 | 2008-05-30 | 6.991 | 36,028 | +785 | 0.00% | 251,887 |
| 2008-05-15 | 2008-05-13 | 7.141 | 35,243 | -1,202 | 0.00% | 251,679 |
| 2008-05-13 | 2008-05-08 | 7.441 | 36,445 | -1,602 | 0.00% | 271,183 |
| 2008-05-09 | 2008-05-07 | 7.616 | 38,047 | +1,602 | 0.00% | 289,753 |
| 2008-05-07 | 2008-05-05 | 7.765 | 36,445 | -1,201 | 0.00% | 283,013 |
| 2008-04-30 | 2008-04-28 | 7.716 | 37,646 | -1,602 | 0.00% | 290,459 |
| 2008-04-28 | 2008-04-24 | 8.165 | 39,248 | -7,209 | 0.00% | 320,459 |
| 2008-04-25 | 2008-04-23 | 7.741 | 46,457 | -1,602 | 0.01% | 359,601 |
| 2008-04-22 | 2008-04-18 | 6.842 | 48,059 | -12,015 | 0.01% | 328,801 |
| 2008-04-21 | 2008-04-17 | 6.417 | 60,074 | +12,015 | 0.01% | 385,503 |
| 2008-04-15 | 2008-04-11 | 6.467 | 48,059 | +1,602 | 0.01% | 310,801 |
| 2008-04-08 | 2008-04-03 | 6.792 | 46,457 | -1,201 | 0.01% | 315,521 |
| 2008-04-02 | 2008-03-31 | 6.342 | 47,658 | -2,003 | 0.01% | 302,258 |
| 2008-04-01 | 2008-03-28 | 6.742 | 49,661 | +3,204 | 0.01% | 334,801 |
| 2008-03-28 | 2008-03-26 | 5.893 | 46,457 | -8,010 | 0.01% | 273,761 |
| 2008-03-20 | 2008-03-18 | 5.418 | 54,467 | -2,002 | 0.01% | 295,122 |
| 2008-03-19 | 2008-03-17 | 5.743 | 56,469 | +8,010 | 0.01% | 324,299 |
| 2008-03-12 | 2008-03-10 | 6.817 | 48,459 | +1,201 | 0.01% | 330,328 |
| 2008-03-10 | 2008-03-06 | 7.266 | 47,258 | +1,602 | 0.01% | 343,381 |
| 2008-02-26 | 2008-02-22 | 8.490 | 45,656 | -1,201 | 0.01% | 387,601 |
| 2008-02-19 | 2008-02-15 | 7.790 | 46,857 | -401 | 0.01% | 365,037 |
| 2008-02-18 | 2008-02-14 | 7.840 | 47,258 | -1,602 | 0.01% | 370,521 |
| 2008-02-15 | 2008-02-13 | 7.466 | 48,860 | -14,417 | 0.01% | 364,781 |
| 2008-02-14 | 2008-02-12 | 7.466 | 63,277 | +12,014 | 0.01% | 472,416 |
| 2008-02-12 | 2008-02-06 | 7.865 | 51,263 | +4,005 | 0.01% | 403,202 |
| 2008-02-05 | 2008-02-01 | 7.666 | 47,258 | +1,202 | 0.01% | 362,261 |
| 2008-01-24 | 2008-01-22 | 6.817 | 46,056 | -1,602 | 0.01% | 313,947 |
| 2008-01-21 | 2008-01-17 | 8.190 | 47,658 | -8,010 | 0.01% | 390,317 |
| 2008-01-17 | 2008-01-15 | 8.989 | 55,668 | -10,012 | 0.01% | 500,398 |
| 2008-01-16 | 2008-01-14 | 8.939 | 65,680 | +5,206 | 0.01% | 587,116 |
| 2008-01-14 | 2008-01-10 | 9.463 | 60,474 | +4,005 | 0.01% | 572,289 |
| 2008-01-10 | 2008-01-08 | 9.563 | 56,469 | -4,005 | 0.01% | 540,029 |
| 2008-01-09 | 2008-01-07 | 9.538 | 60,474 | -6,007 | 0.01% | 576,819 |
| 2008-01-08 | 2008-01-04 | 10.212 | 66,481 | +4,004 | 0.01% | 678,936 |
| 2008-01-07 | 2008-01-03 | 10.437 | 62,477 | +1,602 | 0.01% | 652,085 |
| 2008-01-04 | 2008-01-02 | 10.737 | 60,875 | +2,403 | 0.01% | 653,605 |
| 2008-01-02 | 2007-12-27 | 10.837 | 58,472 | -3,604 | 0.01% | 633,644 |
| 2007-12-28 | 2007-12-24 | 11.036 | 62,076 | +9,612 | 0.01% | 685,100 |
| 2007-12-20 | 2007-12-18 | 11.211 | 52,464 | -401 | 0.01% | 588,187 |
| 2007-12-19 | 2007-12-17 | 11.985 | 52,865 | -2,002 | 0.01% | 633,603 |
| 2007-12-18 | 2007-12-14 | 12.035 | 54,867 | -2,403 | 0.01% | 660,338 |
| 2007-12-17 | 2007-12-13 | 12.235 | 57,270 | +8,010 | 0.01% | 700,698 |
| 2007-12-12 | 2007-12-10 | 12.884 | 49,260 | +400 | 0.01% | 634,676 |
| 2007-12-11 | 2007-12-07 | 13.309 | 48,860 | -4,405 | 0.01% | 650,262 |
| 2007-12-10 | 2007-12-06 | 13.508 | 53,265 | -2,003 | 0.01% | 719,527 |
| 2007-12-07 | 2007-12-05 | 12.884 | 55,268 | +801 | 0.01% | 712,084 |
| 2007-12-06 | 2007-12-04 | 12.485 | 54,467 | +401 | 0.01% | 680,004 |
| 2007-12-05 | 2007-12-03 | 12.560 | 54,066 | -5,607 | 0.01% | 679,047 |
| 2007-12-04 | 2007-11-30 | 12.435 | 59,673 | +8,010 | 0.01% | 742,019 |
| 2007-12-03 | 2007-11-29 | 11.985 | 51,663 | -6,008 | 0.01% | 619,197 |
| 2007-11-30 | 2007-11-28 | 11.386 | 57,671 | -4,405 | 0.01% | 656,644 |
| 2007-11-29 | 2007-11-27 | 11.311 | 62,076 | -1,602 | 0.01% | 702,150 |
| 2007-11-28 | 2007-11-26 | 11.736 | 63,678 | -4,005 | 0.01% | 747,300 |
| 2007-11-27 | 2007-11-23 | 11.736 | 67,683 | -9,612 | 0.01% | 794,301 |
| 2007-11-26 | 2007-11-22 | 11.910 | 77,295 | +4,406 | 0.01% | 920,614 |
| 2007-11-22 | 2007-11-20 | 13.209 | 72,889 | -801 | 0.01% | 962,777 |
| 2007-11-21 | 2007-11-19 | 13.708 | 73,690 | +1,201 | 0.01% | 1,010,157 |
| 2007-11-20 | 2007-11-16 | 13.109 | 72,489 | -2,002 | 0.01% | 950,253 |
| 2007-11-19 | 2007-11-15 | 13.608 | 74,491 | +3,604 | 0.01% | 1,013,697 |
| 2007-11-15 | 2007-11-13 | 13.958 | 70,887 | -4,405 | 0.01% | 989,433 |
| 2007-11-14 | 2007-11-12 | 15.032 | 75,292 | -4,005 | 0.01% | 1,131,757 |
| 2007-11-09 | 2007-11-07 | 16.530 | 79,297 | +5,206 | 0.01% | 1,310,758 |
| 2007-11-08 | 2007-11-06 | 15.656 | 74,091 | +6,008 | 0.01% | 1,159,954 |
| 2007-11-07 | 2007-11-05 | 15.681 | 68,083 | +3,604 | 0.01% | 1,067,594 |
| 2007-11-02 | 2007-10-31 | 16.655 | 64,479 | -801 | 0.01% | 1,073,871 |
| 2007-11-01 | 2007-10-30 | 16.530 | 65,280 | -400 | 0.01% | 1,079,061 |
| 2007-10-31 | 2007-10-29 | 16.779 | 65,680 | -38,047 | 0.01% | 1,102,073 |
| 2007-10-30 | 2007-10-26 | 16.555 | 103,727 | -32,039 | 0.01% | 1,717,170 |
| 2007-10-29 | 2007-10-25 | 16.530 | 135,766 | +1,602 | 0.02% | 2,244,176 |
| 2007-10-26 | 2007-10-24 | 15.905 | 134,164 | +801 | 0.01% | 2,133,945 |
| 2007-10-25 | 2007-10-23 | 16.355 | 133,363 | +1,201 | 0.01% | 2,181,145 |
| 2007-10-24 | 2007-10-22 | 15.955 | 132,162 | -86,105 | 0.01% | 2,108,702 |
| 2007-10-23 | 2007-10-18 | 15.556 | 218,267 | +400 | 0.02% | 3,395,345 |
| 2007-10-22 | 2007-10-17 | 15.606 | 217,867 | +44,054 | 0.02% | 3,400,003 |
| 2007-10-18 | 2007-10-16 | 15.856 | 173,813 | +2,804 | 0.02% | 2,755,902 |
| 2007-10-17 | 2007-10-15 | 17.004 | 171,009 | -3,204 | 0.02% | 2,907,863 |
| 2007-10-16 | 2007-10-12 | 17.853 | 174,213 | +8,410 | 0.02% | 3,110,244 |
| 2007-10-15 | 2007-10-11 | 17.853 | 165,803 | -11,614 | 0.02% | 2,960,099 |
| 2007-10-12 | 2007-10-10 | 18.527 | 177,417 | +102,525 | 0.02% | 3,287,055 |
| 2007-10-11 | 2007-10-09 | 16.979 | 74,892 | 0.01% | 1,271,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy