History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 876,316 | +0 | 0.02% | 97,271 |
| 2025-10-13 | 2025-10-09 | 0.113 | 876,316 | +0 | 0.02% | 99,024 |
| 2025-10-10 | 2025-10-08 | 0.115 | 876,316 | +0 | 0.02% | 100,776 |
| 2025-10-09 | 2025-10-06 | 0.114 | 876,316 | +0 | 0.02% | 99,900 |
| 2025-10-08 | 2025-10-03 | 0.111 | 876,316 | +0 | 0.02% | 97,271 |
| 2025-10-06 | 2025-10-02 | 0.112 | 876,316 | +0 | 0.02% | 98,147 |
| 2025-10-03 | 2025-09-30 | 0.115 | 876,316 | +0 | 0.02% | 100,776 |
| 2025-10-02 | 2025-09-29 | 0.114 | 876,316 | +0 | 0.02% | 99,900 |
| 2025-09-30 | 2025-09-26 | 0.112 | 876,316 | +0 | 0.02% | 98,147 |
| 2025-09-29 | 2025-09-25 | 0.112 | 876,316 | +0 | 0.02% | 98,147 |
| 2025-09-26 | 2025-09-24 | 0.117 | 876,316 | +0 | 0.02% | 102,529 |
| 2025-09-25 | 2025-09-23 | 0.115 | 876,316 | +0 | 0.02% | 100,776 |
| 2025-09-24 | 2025-09-22 | 0.118 | 876,316 | +0 | 0.02% | 103,405 |
| 2025-09-23 | 2025-09-19 | 0.120 | 876,316 | +0 | 0.02% | 105,158 |
| 2025-09-22 | 2025-09-18 | 0.118 | 876,316 | +0 | 0.02% | 103,405 |
| 2025-09-19 | 2025-09-17 | 0.124 | 876,316 | +0 | 0.02% | 108,663 |
| 2025-09-18 | 2025-09-16 | 0.118 | 876,316 | +0 | 0.02% | 103,405 |
| 2025-09-17 | 2025-09-15 | 0.122 | 876,316 | +0 | 0.02% | 106,911 |
| 2025-09-16 | 2025-09-12 | 0.127 | 876,316 | +0 | 0.02% | 111,292 |
| 2025-09-15 | 2025-09-11 | 0.123 | 876,316 | +0 | 0.02% | 107,787 |
| 2025-09-12 | 2025-09-10 | 0.127 | 876,316 | +0 | 0.02% | 111,292 |
| 2025-09-11 | 2025-09-09 | 0.123 | 876,316 | +0 | 0.02% | 107,787 |
| 2025-09-10 | 2025-09-08 | 0.114 | 876,316 | +0 | 0.02% | 99,900 |
| 2025-09-09 | 2025-09-05 | 0.110 | 876,316 | +0 | 0.02% | 96,395 |
| 2025-09-08 | 2025-09-04 | 0.107 | 876,316 | +0 | 0.02% | 93,766 |
| 2025-09-05 | 2025-09-03 | 0.111 | 876,316 | +0 | 0.02% | 97,271 |
| 2025-09-04 | 2025-09-02 | 0.112 | 876,316 | +0 | 0.02% | 98,147 |
| 2025-09-03 | 2025-09-01 | 0.115 | 876,316 | +0 | 0.02% | 100,776 |
| 2025-09-02 | 2025-08-29 | 0.116 | 876,316 | +0 | 0.02% | 101,653 |
| 2025-09-01 | 2025-08-28 | 0.117 | 876,316 | +0 | 0.02% | 102,529 |
| 2025-08-29 | 2025-08-27 | 0.116 | 876,316 | +0 | 0.02% | 101,653 |
| 2025-08-28 | 2025-08-26 | 0.119 | 876,316 | +0 | 0.02% | 104,282 |
| 2025-08-27 | 2025-08-25 | 0.122 | 876,316 | +0 | 0.02% | 106,911 |
| 2025-08-26 | 2025-08-22 | 0.118 | 876,316 | +0 | 0.02% | 103,405 |
| 2025-08-25 | 2025-08-21 | 0.122 | 876,316 | +0 | 0.02% | 106,911 |
| 2025-08-22 | 2025-08-20 | 0.121 | 876,316 | +0 | 0.02% | 106,034 |
| 2025-08-21 | 2025-08-19 | 0.122 | 876,316 | +0 | 0.02% | 106,911 |
| 2025-08-20 | 2025-08-18 | 0.126 | 876,316 | +0 | 0.02% | 110,416 |
| 2025-08-19 | 2025-08-15 | 0.124 | 876,316 | +0 | 0.02% | 108,663 |
| 2025-08-18 | 2025-08-14 | 0.121 | 876,316 | +0 | 0.02% | 106,034 |
| 2025-08-15 | 2025-08-13 | 0.121 | 876,316 | +0 | 0.02% | 106,034 |
| 2025-08-14 | 2025-08-12 | 0.121 | 876,316 | +0 | 0.02% | 106,034 |
| 2025-08-13 | 2025-08-11 | 0.123 | 876,316 | +0 | 0.02% | 107,787 |
| 2025-08-12 | 2025-08-08 | 0.123 | 876,316 | +0 | 0.02% | 107,787 |
| 2025-08-11 | 2025-08-07 | 0.125 | 876,316 | +0 | 0.02% | 109,540 |
| 2025-08-08 | 2025-08-06 | 0.121 | 876,316 | +0 | 0.02% | 106,034 |
| 2025-08-07 | 2025-08-05 | 0.122 | 876,316 | +0 | 0.02% | 106,911 |
| 2025-08-06 | 2025-08-04 | 0.124 | 876,316 | +0 | 0.02% | 108,663 |
| 2025-08-05 | 2025-08-01 | 0.126 | 876,316 | +0 | 0.02% | 110,416 |
| 2025-08-04 | 2025-07-31 | 0.128 | 876,316 | +0 | 0.02% | 112,168 |
| 2025-08-01 | 2025-07-30 | 0.132 | 876,316 | +0 | 0.02% | 115,674 |
| 2025-07-31 | 2025-07-29 | 0.138 | 876,316 | +0 | 0.02% | 120,932 |
| 2025-07-30 | 2025-07-28 | 0.138 | 876,316 | +0 | 0.02% | 120,932 |
| 2025-07-29 | 2025-07-25 | 0.131 | 876,316 | +0 | 0.02% | 114,797 |
| 2025-07-28 | 2025-07-24 | 0.132 | 876,316 | +0 | 0.02% | 115,674 |
| 2025-07-25 | 2025-07-23 | 0.128 | 876,316 | +0 | 0.02% | 112,168 |
| 2025-07-24 | 2025-07-22 | 0.126 | 876,316 | +0 | 0.02% | 110,416 |
| 2025-07-23 | 2025-07-21 | 0.125 | 876,316 | +0 | 0.02% | 109,540 |
| 2025-07-22 | 2025-07-18 | 0.125 | 876,316 | +0 | 0.02% | 109,540 |
| 2025-07-21 | 2025-07-17 | 0.126 | 876,316 | +0 | 0.02% | 110,416 |
| 2025-07-18 | 2025-07-16 | 0.129 | 876,316 | +0 | 0.02% | 113,045 |
| 2025-07-17 | 2025-07-15 | 0.129 | 876,316 | +0 | 0.02% | 113,045 |
| 2025-07-16 | 2025-07-14 | 0.134 | 876,316 | +0 | 0.02% | 117,426 |
| 2025-07-15 | 2025-07-11 | 0.131 | 876,316 | +50,000 | 0.02% | 114,797 |
| 2025-06-26 | 2025-06-24 | 0.119 | 826,316 | +100,000 | 0.02% | 98,332 |
| 2025-06-25 | 2025-06-23 | 0.120 | 726,316 | +50,000 | 0.02% | 87,158 |
| 2025-06-18 | 2025-06-16 | 0.133 | 676,316 | +50,000 | 0.02% | 89,950 |
| 2025-06-13 | 2025-06-11 | 0.115 | 626,316 | +50,000 | 0.01% | 72,026 |
| 2025-02-19 | 2025-02-17 | 0.210 | 576,316 | +48,842 | 0.01% | 121,026 |
| 2025-02-17 | 2025-02-13 | 0.216 | 527,474 | -94,000 | 0.01% | 113,934 |
| 2025-02-14 | 2025-02-12 | 0.236 | 621,474 | +94,000 | 0.02% | 146,668 |
| 2025-02-12 | 2025-02-10 | 0.204 | 527,474 | +50,000 | 0.01% | 107,605 |
| 2025-01-08 | 2025-01-06 | 0.200 | 477,474 | +100,000 | 0.01% | 95,495 |
| 2024-12-09 | 2024-12-05 | 0.250 | 377,474 | +1,158 | 0.01% | 94,368 |
| 2024-11-19 | 2024-11-15 | 0.305 | 376,316 | -300,000 | 0.01% | 114,776 |
| 2024-11-18 | 2024-11-14 | 0.305 | 676,316 | -200,000 | 0.02% | 206,276 |
| 2024-11-05 | 2024-11-01 | 0.340 | 876,316 | +50,000 | 0.02% | 297,947 |
| 2024-11-01 | 2024-10-30 | 0.345 | 826,316 | +100,000 | 0.02% | 285,079 |
| 2024-10-28 | 2024-10-24 | 0.345 | 726,316 | +50,000 | 0.02% | 250,579 |
| 2024-10-25 | 2024-10-23 | 0.370 | 676,316 | -38,000 | 0.02% | 250,237 |
| 2024-10-23 | 2024-10-21 | 0.390 | 714,316 | +38,000 | 0.02% | 278,583 |
| 2024-10-22 | 2024-10-18 | 0.410 | 676,316 | +400,000 | 0.02% | 277,290 |
| 2024-10-21 | 2024-10-17 | 0.400 | 276,316 | +100,000 | 0.01% | 110,526 |
| 2024-10-18 | 2024-10-16 | 0.465 | 176,316 | -50,000 | 0.00% | 81,987 |
| 2024-10-16 | 2024-10-14 | 0.415 | 226,316 | +100,000 | 0.01% | 93,921 |
| 2024-10-14 | 2024-10-09 | 0.395 | 126,316 | -20,000 | 0.00% | 49,895 |
| 2024-10-10 | 2024-10-08 | 0.415 | 146,316 | +20,000 | 0.00% | 60,721 |
| 2024-10-09 | 2024-10-07 | 0.670 | 126,316 | +100,000 | 0.00% | 84,632 |
| 2024-10-08 | 2024-10-04 | 0.630 | 26,316 | -100,000 | 0.00% | 16,579 |
| 2024-10-07 | 2024-10-03 | 0.680 | 126,316 | -95,000 | 0.00% | 85,895 |
| 2024-10-03 | 2024-09-30 | 0.310 | 221,316 | -602,000 | 0.01% | 68,608 |
| 2024-10-02 | 2024-09-27 | 0.275 | 823,316 | +598,000 | 0.02% | 226,412 |
| 2024-09-26 | 2024-09-24 | 0.265 | 225,316 | -1,000 | 0.01% | 59,709 |
| 2024-09-25 | 2024-09-23 | 0.270 | 226,316 | -97,000 | 0.01% | 61,105 |
| 2024-09-03 | 2024-08-30 | 0.146 | 323,316 | +100,000 | 0.01% | 47,204 |
| 2024-06-25 | 2024-06-21 | 0.165 | 223,316 | -30,000 | 0.01% | 36,847 |
| 2024-06-24 | 2024-06-20 | 0.166 | 253,316 | +30,000 | 0.01% | 42,050 |
| 2024-06-13 | 2024-06-11 | 0.171 | 223,316 | -24,000 | 0.01% | 38,187 |
| 2024-06-12 | 2024-06-07 | 0.170 | 247,316 | +24,000 | 0.01% | 42,044 |
| 2024-05-29 | 2024-05-27 | 0.212 | 223,316 | -44,000 | 0.01% | 47,343 |
| 2024-05-28 | 2024-05-24 | 0.199 | 267,316 | +24,000 | 0.01% | 53,196 |
| 2024-05-27 | 2024-05-23 | 0.215 | 243,316 | +20,000 | 0.01% | 52,313 |
| 2024-05-23 | 2024-05-21 | 0.229 | 223,316 | -1,158 | 0.01% | 51,139 |
| 2024-05-22 | 2024-05-20 | 0.227 | 224,474 | +50,000 | 0.01% | 50,956 |
| 2024-05-21 | 2024-05-17 | 0.265 | 174,474 | -190,000 | 0.00% | 46,236 |
| 2024-05-20 | 2024-05-16 | 0.265 | 364,474 | +190,000 | 0.01% | 96,586 |
| 2024-05-17 | 2024-05-14 | 0.250 | 174,474 | -150,000 | 0.00% | 43,618 |
| 2024-05-16 | 2024-05-13 | 0.260 | 324,474 | +130,000 | 0.01% | 84,363 |
| 2024-05-14 | 2024-05-10 | 0.180 | 194,474 | +21,158 | 0.01% | 35,005 |
| 2024-05-03 | 2024-04-30 | 0.118 | 173,316 | -10,000 | 0.00% | 20,451 |
| 2024-05-02 | 2024-04-29 | 0.124 | 183,316 | +10,000 | 0.00% | 22,731 |
| 2024-04-19 | 2024-04-17 | 0.100 | 173,316 | +1,000 | 0.00% | 17,332 |
| 2024-03-18 | 2024-03-14 | 0.165 | 172,316 | +55,000 | 0.01% | 28,432 |
| 2024-03-13 | 2024-03-11 | 0.157 | 117,316 | +3,000 | 0.00% | 18,419 |
| 2024-03-06 | 2024-03-04 | 0.162 | 114,316 | +1,000 | 0.00% | 18,519 |
| 2024-01-17 | 2024-01-15 | 0.200 | 113,316 | +1,158 | 0.00% | 22,663 |
| 2023-12-04 | 2023-11-30 | 0.265 | 112,158 | -140,000 | 0.00% | 29,722 |
| 2023-12-01 | 2023-11-29 | 0.244 | 252,158 | +140,000 | 0.01% | 61,527 |
| 2023-11-21 | 2023-11-17 | 0.210 | 112,158 | -30,000 | 0.00% | 23,553 |
| 2023-11-20 | 2023-11-16 | 0.238 | 142,158 | +30,000 | 0.00% | 33,834 |
| 2023-11-17 | 2023-11-15 | 0.181 | 112,158 | -53,000 | 0.00% | 20,301 |
| 2023-09-29 | 2023-09-27 | 0.275 | 165,158 | -2,000 | 0.01% | 45,418 |
| 2023-09-27 | 2023-09-25 | 0.325 | 167,158 | +104,000 | 0.01% | 54,326 |
| 2022-04-04 | 2022-03-31 | 1.180 | 63,158 | +30,000 | 0.00% | 74,526 |
| 2022-04-01 | 2022-03-30 | 1.180 | 33,158 | -60,000 | 0.00% | 39,126 |
| 2022-03-31 | 2022-03-29 | 1.010 | 93,158 | -10,000 | 0.00% | 94,090 |
| 2022-03-30 | 2022-03-28 | 1.090 | 103,158 | +70,000 | 0.00% | 112,442 |
| 2022-03-25 | 2022-03-23 | 1.430 | 33,158 | +3,000 | 0.00% | 47,416 |
| 2022-03-21 | 2022-03-17 | 1.410 | 30,158 | -30,000 | 0.00% | 42,523 |
| 2022-03-18 | 2022-03-16 | 1.070 | 60,158 | +20,000 | 0.00% | 64,369 |
| 2022-03-08 | 2022-03-04 | 1.280 | 40,158 | +30,000 | 0.00% | 51,402 |
| 2022-02-04 | 2022-01-27 | 1.520 | 10,158 | -32,000 | 0.00% | 15,440 |
| 2022-01-17 | 2022-01-13 | 1.550 | 42,158 | -800,000 | 0.00% | 65,345 |
| 2022-01-14 | 2022-01-12 | 1.660 | 842,158 | +300,000 | 0.03% | 1,397,982 |
| 2022-01-13 | 2022-01-11 | 1.730 | 542,158 | +200,000 | 0.02% | 937,933 |
| 2022-01-12 | 2022-01-10 | 1.710 | 342,158 | +300,000 | 0.01% | 585,090 |
| 2021-12-07 | 2021-12-03 | 1.780 | 42,158 | -4,000 | 0.00% | 75,041 |
| 2021-12-06 | 2021-12-02 | 2.020 | 46,158 | -4,000 | 0.00% | 93,239 |
| 2021-11-29 | 2021-11-25 | 2.210 | 50,158 | -10,000 | 0.00% | 110,849 |
| 2021-11-26 | 2021-11-24 | 2.170 | 60,158 | +10,000 | 0.00% | 130,543 |
| 2021-11-25 | 2021-11-23 | 2.300 | 50,158 | -10,000 | 0.00% | 115,363 |
| 2021-11-24 | 2021-11-22 | 2.250 | 60,158 | +10,000 | 0.00% | 135,356 |
| 2021-11-23 | 2021-11-19 | 2.390 | 50,158 | +22,000 | 0.00% | 119,878 |
| 2021-11-18 | 2021-11-16 | 2.330 | 28,158 | -10,000 | 0.00% | 65,608 |
| 2021-11-17 | 2021-11-15 | 2.350 | 38,158 | +10,000 | 0.00% | 89,671 |
| 2021-11-16 | 2021-11-12 | 2.650 | 28,158 | +8,000 | 0.00% | 74,619 |
| 2021-11-15 | 2021-11-11 | 2.720 | 20,158 | -2,000 | 0.00% | 54,830 |
| 2021-11-12 | 2021-11-10 | 2.430 | 22,158 | -18,000 | 0.00% | 53,844 |
| 2021-11-11 | 2021-11-09 | 2.100 | 40,158 | -10,000 | 0.00% | 84,332 |
| 2021-11-09 | 2021-11-05 | 2.190 | 50,158 | +10,000 | 0.00% | 109,846 |
| 2021-11-08 | 2021-11-04 | 2.520 | 40,158 | +16,000 | 0.00% | 101,198 |
| 2021-11-05 | 2021-11-03 | 2.710 | 24,158 | -6,000 | 0.00% | 65,468 |
| 2021-11-03 | 2021-11-01 | 2.780 | 30,158 | +10,000 | 0.00% | 83,839 |
| 2021-11-02 | 2021-10-29 | 3.070 | 20,158 | -8,000 | 0.00% | 61,885 |
| 2021-10-28 | 2021-10-26 | 3.240 | 28,158 | +8,000 | 0.00% | 91,232 |
| 2021-10-11 | 2021-10-07 | 3.730 | 20,158 | -10,000 | 0.00% | 75,189 |
| 2021-10-08 | 2021-10-06 | 3.680 | 30,158 | -10,000 | 0.00% | 110,981 |
| 2021-10-07 | 2021-10-05 | 3.660 | 40,158 | +20,000 | 0.00% | 146,978 |
| 2021-09-14 | 2021-09-10 | 4.500 | 20,158 | -12,000 | 0.00% | 90,711 |
| 2021-09-13 | 2021-09-09 | 4.200 | 32,158 | +12,000 | 0.00% | 135,064 |
| 2021-08-27 | 2021-08-25 | 4.800 | 20,158 | -10,000 | 0.00% | 96,758 |
| 2021-08-26 | 2021-08-24 | 4.590 | 30,158 | +10,000 | 0.00% | 138,425 |
| 2021-07-14 | 2021-07-12 | 6.320 | 20,158 | +10,000 | 0.00% | 127,399 |
| 2021-06-04 | 2021-06-02 | 10.293 | 10,158 | +1,019 | 0.00% | 104,553 |
| 2021-05-25 | 2021-05-21 | 9.448 | 9,139 | -11,696 | 0.00% | 86,344 |
| 2021-04-08 | 2021-04-01 | 9.181 | 20,835 | +11,696 | 0.00% | 191,289 |
| 2021-02-09 | 2021-02-05 | 7.970 | 9,139 | -900 | 0.00% | 72,834 |
| 2021-01-19 | 2021-01-15 | 8.125 | 10,039 | -899 | 0.00% | 81,569 |
| 2021-01-15 | 2021-01-13 | 8.247 | 10,938 | -1,800 | 0.00% | 90,211 |
| 2021-01-14 | 2021-01-12 | 8.347 | 12,738 | -1,041 | 0.00% | 106,330 |
| 2021-01-12 | 2021-01-08 | 8.225 | 13,779 | +1,041 | 0.00% | 113,335 |
| 2020-09-17 | 2020-09-15 | 9.715 | 12,738 | -1,041 | 0.00% | 123,745 |
| 2020-09-08 | 2020-09-04 | 9.648 | 13,779 | +1,799 | 0.00% | 132,939 |
| 2020-07-07 | 2020-07-03 | 12.204 | 11,980 | +900 | 0.00% | 146,209 |
| 2020-06-05 | 2020-06-03 | 10.994 | 11,080 | +717 | 0.00% | 121,808 |
| 2020-03-18 | 2020-03-16 | 10.482 | 10,363 | +975 | 0.00% | 108,630 |
| 2020-01-23 | 2020-01-21 | 13.834 | 9,388 | +841 | 0.00% | 129,874 |
| 2019-07-19 | 2019-07-17 | 13.882 | 8,547 | -841 | 0.00% | 118,645 |
| 2019-06-18 | 2019-06-14 | 12.241 | 9,388 | -842 | 0.00% | 114,922 |
| 2019-06-05 | 2019-06-03 | 10.007 | 10,230 | -2,524 | 0.00% | 102,372 |
| 2019-05-31 | 2019-05-29 | 10.379 | 12,754 | +618 | 0.00% | 132,375 |
| 2019-03-20 | 2019-03-18 | 10.417 | 12,136 | -801 | 0.00% | 126,416 |
| 2019-03-14 | 2019-03-12 | 9.567 | 12,937 | -8,006 | 0.00% | 123,772 |
| 2019-02-27 | 2019-02-25 | 7.794 | 20,943 | -2,782 | 0.00% | 163,224 |
| 2019-02-20 | 2019-02-18 | 7.307 | 23,725 | +2,782 | 0.00% | 173,349 |
| 2019-01-04 | 2019-01-02 | 6.145 | 20,943 | +927 | 0.00% | 128,696 |
| 2018-10-22 | 2018-10-18 | 5.645 | 20,016 | -8,007 | 0.00% | 112,999 |
| 2018-08-23 | 2018-08-21 | 7.369 | 28,023 | +801 | 0.00% | 206,503 |
| 2018-06-22 | 2018-06-20 | 8.056 | 27,222 | +8,007 | 0.00% | 219,300 |
| 2018-06-13 | 2018-06-11 | 8.668 | 19,215 | -12,010 | 0.00% | 166,556 |
| 2018-06-04 | 2018-05-31 | 8.393 | 31,225 | +1,484 | 0.00% | 262,058 |
| 2018-04-19 | 2018-04-17 | 8.524 | 29,741 | +15,252 | 0.00% | 253,504 |
| 2018-03-26 | 2018-03-22 | 9.691 | 14,489 | +2,288 | 0.00% | 140,410 |
| 2018-03-14 | 2018-03-12 | 9.232 | 12,201 | -3,813 | 0.00% | 112,638 |
| 2018-03-02 | 2018-02-28 | 8.301 | 16,014 | -763 | 0.00% | 132,929 |
| 2018-01-25 | 2018-01-23 | 9.035 | 16,777 | -762 | 0.00% | 151,583 |
| 2018-01-23 | 2018-01-19 | 8.707 | 17,539 | -763 | 0.00% | 152,717 |
| 2017-11-17 | 2017-11-15 | 5.835 | 18,302 | -1,525 | 0.00% | 106,801 |
| 2017-11-09 | 2017-11-07 | 5.757 | 19,827 | -7,626 | 0.00% | 114,140 |
| 2017-10-27 | 2017-10-25 | 5.626 | 27,453 | -16,777 | 0.00% | 154,441 |
| 2017-10-26 | 2017-10-24 | 5.717 | 44,230 | -22,877 | 0.00% | 252,883 |
| 2017-10-25 | 2017-10-23 | 5.573 | 67,107 | +39,654 | 0.00% | 374,001 |
| 2017-10-20 | 2017-10-18 | 5.796 | 27,453 | -24,402 | 0.00% | 159,121 |
| 2017-10-19 | 2017-10-17 | 5.678 | 51,855 | +1,525 | 0.00% | 294,438 |
| 2017-10-18 | 2017-10-16 | 5.875 | 50,330 | +22,877 | 0.00% | 295,679 |
| 2017-10-13 | 2017-10-11 | 5.757 | 27,453 | +1,525 | 0.00% | 158,041 |
| 2017-10-10 | 2017-10-06 | 6.517 | 25,928 | -16,014 | 0.00% | 168,982 |
| 2017-10-06 | 2017-10-03 | 6.032 | 41,942 | -3,813 | 0.00% | 253,001 |
| 2017-09-28 | 2017-09-26 | 5.586 | 45,755 | -3,050 | 0.00% | 255,602 |
| 2017-09-26 | 2017-09-22 | 6.753 | 48,805 | +1,525 | 0.00% | 329,600 |
| 2017-09-25 | 2017-09-21 | 6.858 | 47,280 | -9,913 | 0.00% | 324,261 |
| 2017-09-21 | 2017-09-19 | 6.832 | 57,193 | -8,389 | 0.00% | 390,748 |
| 2017-09-20 | 2017-09-18 | 6.832 | 65,582 | +3,051 | 0.00% | 448,062 |
| 2017-09-19 | 2017-09-15 | 6.439 | 62,531 | +19,064 | 0.00% | 402,617 |
| 2017-09-18 | 2017-09-14 | 6.334 | 43,467 | -11,439 | 0.00% | 275,310 |
| 2017-09-15 | 2017-09-13 | 5.626 | 54,906 | +8,389 | 0.00% | 308,882 |
| 2017-09-14 | 2017-09-12 | 5.744 | 46,517 | -6,101 | 0.00% | 267,178 |
| 2017-09-13 | 2017-09-11 | 5.652 | 52,618 | -2,288 | 0.00% | 297,391 |
| 2017-09-12 | 2017-09-08 | 5.468 | 54,906 | -3,050 | 0.00% | 300,242 |
| 2017-09-11 | 2017-09-07 | 5.626 | 57,956 | +763 | 0.00% | 326,040 |
| 2017-09-08 | 2017-09-06 | 5.193 | 57,193 | +10,676 | 0.00% | 296,998 |
| 2017-07-06 | 2017-07-04 | 3.646 | 46,517 | -7,626 | 0.00% | 169,579 |
| 2017-06-01 | 2017-05-29 | 3.427 | 54,143 | +3,803 | 0.00% | 185,565 |
| 2017-03-21 | 2017-03-17 | 3.244 | 50,340 | +7,090 | 0.00% | 163,301 |
| 2017-02-16 | 2017-02-14 | 2.623 | 43,250 | -21,270 | 0.00% | 113,461 |
| 2017-02-09 | 2017-02-07 | 2.496 | 64,520 | -70,901 | 0.00% | 161,071 |
| 2016-12-12 | 2016-12-08 | 2.525 | 135,421 | +21,271 | 0.01% | 341,891 |
| 2016-10-26 | 2016-10-24 | 2.482 | 114,150 | -14,181 | 0.01% | 283,359 |
| 2016-10-25 | 2016-10-20 | 2.454 | 128,331 | +14,181 | 0.01% | 314,941 |
| 2016-10-03 | 2016-09-29 | 2.581 | 114,150 | -14,181 | 0.01% | 294,629 |
| 2016-09-13 | 2016-09-09 | 2.623 | 128,331 | -14,180 | 0.01% | 336,661 |
| 2016-08-22 | 2016-08-18 | 2.496 | 142,511 | +14,180 | 0.01% | 355,771 |
| 2016-08-16 | 2016-08-12 | 2.370 | 128,331 | -709 | 0.01% | 304,081 |
| 2016-06-16 | 2016-06-14 | 2.158 | 129,040 | -12,053 | 0.01% | 278,461 |
| 2016-06-15 | 2016-06-13 | 2.144 | 141,093 | -14,180 | 0.01% | 302,481 |
| 2016-06-13 | 2016-06-08 | 2.158 | 155,273 | +26,233 | 0.01% | 335,070 |
| 2016-05-23 | 2016-05-19 | 2.556 | 129,040 | +7,971 | 0.01% | 329,769 |
| 2016-04-13 | 2016-04-11 | 2.330 | 121,069 | -19,957 | 0.01% | 282,099 |
| 2016-04-12 | 2016-04-08 | 2.330 | 141,026 | +19,957 | 0.01% | 328,600 |
| 2016-01-22 | 2016-01-20 | 2.120 | 121,069 | -9,979 | 0.01% | 256,619 |
| 2016-01-21 | 2016-01-19 | 2.180 | 131,048 | -10,643 | 0.01% | 285,651 |
| 2016-01-20 | 2016-01-18 | 2.090 | 141,691 | +7,982 | 0.01% | 296,070 |
| 2016-01-19 | 2016-01-15 | 2.120 | 133,709 | +2,661 | 0.01% | 283,411 |
| 2016-01-18 | 2016-01-14 | 2.195 | 131,048 | -4,656 | 0.01% | 287,621 |
| 2016-01-15 | 2016-01-13 | 2.180 | 135,704 | +14,635 | 0.01% | 295,799 |
| 2015-11-17 | 2015-11-13 | 2.495 | 121,069 | -13,305 | 0.01% | 302,119 |
| 2015-11-13 | 2015-11-11 | 2.495 | 134,374 | +13,305 | 0.01% | 335,320 |
| 2015-11-05 | 2015-11-03 | 2.571 | 121,069 | +3,991 | 0.01% | 311,219 |
| 2015-11-04 | 2015-11-02 | 2.646 | 117,078 | -13,305 | 0.01% | 309,760 |
| 2015-11-03 | 2015-10-30 | 2.601 | 130,383 | +5,322 | 0.01% | 339,081 |
| 2015-10-27 | 2015-10-23 | 2.676 | 125,061 | +1,331 | 0.01% | 334,641 |
| 2015-10-26 | 2015-10-22 | 2.706 | 123,730 | -666 | 0.01% | 334,799 |
| 2015-10-23 | 2015-10-20 | 2.676 | 124,396 | -2,660 | 0.01% | 332,861 |
| 2015-10-22 | 2015-10-19 | 2.616 | 127,056 | +3,991 | 0.01% | 332,339 |
| 2015-10-20 | 2015-10-16 | 2.631 | 123,065 | -6,652 | 0.01% | 323,750 |
| 2015-10-19 | 2015-10-15 | 2.495 | 129,717 | -13,305 | 0.01% | 323,699 |
| 2015-10-16 | 2015-10-14 | 2.420 | 143,022 | +14,635 | 0.01% | 346,151 |
| 2015-10-15 | 2015-10-13 | 2.510 | 128,387 | +1,996 | 0.01% | 322,310 |
| 2015-10-14 | 2015-10-12 | 2.510 | 126,391 | -1,996 | 0.01% | 317,300 |
| 2015-10-13 | 2015-10-09 | 2.435 | 128,387 | -3,991 | 0.01% | 312,660 |
| 2015-10-09 | 2015-10-07 | 2.375 | 132,378 | -665 | 0.01% | 314,420 |
| 2015-10-08 | 2015-10-06 | 2.330 | 133,043 | -5,987 | 0.01% | 309,999 |
| 2015-10-07 | 2015-10-05 | 2.330 | 139,030 | -7,318 | 0.01% | 323,949 |
| 2015-09-24 | 2015-09-22 | 2.270 | 146,348 | -14,634 | 0.01% | 332,201 |
| 2015-09-23 | 2015-09-21 | 2.330 | 160,982 | -16,631 | 0.01% | 375,099 |
| 2015-09-22 | 2015-09-18 | 2.390 | 177,613 | +27,274 | 0.01% | 424,530 |
| 2015-09-18 | 2015-09-16 | 2.165 | 150,339 | -7,983 | 0.01% | 325,440 |
| 2015-09-17 | 2015-09-15 | 2.090 | 158,322 | -5,321 | 0.01% | 330,821 |
| 2015-09-16 | 2015-09-14 | 2.120 | 163,643 | -6,653 | 0.01% | 346,859 |
| 2015-09-15 | 2015-09-11 | 2.198 | 170,296 | +43,905 | 0.01% | 374,360 |
| 2015-09-14 | 2015-09-10 | 2.214 | 126,391 | +1,931 | 0.01% | 279,774 |
| 2015-09-10 | 2015-09-08 | 2.183 | 124,460 | -5,896 | 0.01% | 271,700 |
| 2015-09-07 | 2015-09-02 | 2.168 | 130,356 | +3,276 | 0.01% | 282,581 |
| 2015-09-04 | 2015-09-01 | 2.152 | 127,080 | -6,551 | 0.01% | 273,539 |
| 2015-08-25 | 2015-08-21 | 2.397 | 133,631 | +15,721 | 0.01% | 320,280 |
| 2015-08-24 | 2015-08-20 | 2.565 | 117,910 | -10,481 | 0.01% | 302,401 |
| 2015-08-21 | 2015-08-19 | 2.504 | 128,391 | +10,481 | 0.01% | 321,441 |
| 2015-08-20 | 2015-08-18 | 2.610 | 117,910 | +2,621 | 0.01% | 307,801 |
| 2015-07-20 | 2015-07-16 | 2.397 | 115,289 | -13,102 | 0.01% | 276,319 |
| 2015-07-17 | 2015-07-15 | 2.336 | 128,391 | -4,585 | 0.01% | 299,881 |
| 2015-07-16 | 2015-07-14 | 2.397 | 132,976 | +17,687 | 0.01% | 318,710 |
| 2015-07-14 | 2015-07-10 | 2.351 | 115,289 | -656 | 0.01% | 271,039 |
| 2015-07-13 | 2015-07-09 | 2.534 | 115,945 | +11,791 | 0.01% | 293,821 |
| 2015-07-03 | 2015-06-30 | 2.595 | 104,154 | +1,966 | 0.01% | 270,301 |
| 2015-07-02 | 2015-06-29 | 2.519 | 102,188 | -19,652 | 0.01% | 257,399 |
| 2015-06-29 | 2015-06-25 | 2.656 | 121,840 | -19,652 | 0.01% | 323,640 |
| 2015-06-15 | 2015-06-11 | 2.901 | 141,492 | -6,550 | 0.01% | 410,401 |
| 2015-06-10 | 2015-06-08 | 3.206 | 148,042 | -58,955 | 0.01% | 474,599 |
| 2015-06-09 | 2015-06-05 | 3.221 | 206,997 | +32,753 | 0.01% | 666,760 |
| 2015-06-08 | 2015-06-04 | 3.297 | 174,244 | +19,651 | 0.01% | 574,559 |
| 2015-06-03 | 2015-06-01 | 3.649 | 154,593 | +85,157 | 0.01% | 564,041 |
| 2015-05-26 | 2015-05-21 | 3.474 | 69,436 | -22,927 | 0.00% | 241,247 |
| 2015-05-22 | 2015-05-20 | 3.507 | 92,363 | +4,704 | 0.01% | 323,875 |
| 2015-05-07 | 2015-05-05 | 2.927 | 87,659 | +18,651 | 0.01% | 256,620 |
| 2015-04-28 | 2015-04-24 | 2.541 | 69,008 | +9,325 | 0.00% | 175,380 |
| 2015-04-27 | 2015-04-23 | 2.558 | 59,683 | +43,519 | 0.00% | 152,641 |
| 2015-04-20 | 2015-04-16 | 2.509 | 16,164 | -4,352 | 0.00% | 40,560 |
| 2015-04-17 | 2015-04-15 | 2.477 | 20,516 | +3,730 | 0.00% | 50,820 |
| 2015-04-13 | 2015-04-09 | 2.397 | 16,786 | -14,299 | 0.00% | 40,231 |
| 2015-04-10 | 2015-04-08 | 2.332 | 31,085 | +14,299 | 0.00% | 72,501 |
| 2015-03-17 | 2015-03-13 | 2.075 | 16,786 | +622 | 0.00% | 34,831 |
| 2014-12-30 | 2014-12-24 | 1.962 | 16,164 | -13,677 | 0.00% | 31,720 |
| 2014-12-23 | 2014-12-19 | 1.962 | 29,841 | +13,677 | 0.00% | 58,559 |
| 2014-11-26 | 2014-11-24 | 2.075 | 16,164 | -14,921 | 0.00% | 33,540 |
| 2014-11-25 | 2014-11-21 | 1.978 | 31,085 | -3,730 | 0.00% | 61,501 |
| 2014-11-13 | 2014-11-11 | 2.011 | 34,815 | +18,029 | 0.00% | 70,000 |
| 2014-11-07 | 2014-11-05 | 1.962 | 16,786 | +622 | 0.00% | 32,940 |
| 2014-09-29 | 2014-09-25 | 2.043 | 16,164 | -13,056 | 0.00% | 33,020 |
| 2014-09-26 | 2014-09-24 | 2.059 | 29,220 | +13,056 | 0.00% | 60,161 |
| 2014-09-24 | 2014-09-22 | 2.043 | 16,164 | -19,894 | 0.00% | 33,020 |
| 2014-09-23 | 2014-09-19 | 2.075 | 36,058 | +19,894 | 0.00% | 74,819 |
| 2014-05-12 | 2014-05-08 | 2.267 | 16,164 | +1,256 | 0.00% | 36,647 |
| 2014-05-05 | 2014-04-30 | 2.302 | 14,908 | -9,175 | 0.00% | 34,319 |
| 2014-05-02 | 2014-04-29 | 2.302 | 24,083 | +9,175 | 0.00% | 55,441 |
| 2014-04-16 | 2014-04-14 | 2.407 | 14,908 | -17,202 | 0.00% | 35,879 |
| 2014-04-14 | 2014-04-10 | 2.459 | 32,110 | +17,202 | 0.00% | 78,960 |
| 2013-12-23 | 2013-12-19 | 2.721 | 14,908 | -1,147 | 0.00% | 40,559 |
| 2013-11-22 | 2013-11-20 | 2.825 | 16,055 | -17,202 | 0.00% | 45,360 |
| 2013-11-21 | 2013-11-19 | 2.843 | 33,257 | +17,202 | 0.00% | 94,540 |
| 2013-10-04 | 2013-10-02 | 2.756 | 16,055 | -573 | 0.00% | 44,240 |
| 2013-06-14 | 2013-06-11 | 2.459 | 16,628 | -5,734 | 0.00% | 40,889 |
| 2013-05-28 | 2013-05-24 | 2.546 | 22,362 | -22,936 | 0.00% | 56,939 |
| 2013-05-24 | 2013-05-22 | 2.546 | 45,298 | +22,936 | 0.00% | 115,340 |
| 2013-05-20 | 2013-05-15 | 3.822 | 22,362 | +3,994 | 0.00% | 85,463 |
| 2013-04-24 | 2013-04-22 | 3.652 | 18,368 | +4,710 | 0.00% | 67,079 |
| 2013-04-03 | 2013-03-28 | 3.525 | 13,658 | -1,884 | 0.00% | 48,138 |
| 2013-03-18 | 2013-03-14 | 3.015 | 15,542 | -9,420 | 0.00% | 46,859 |
| 2013-03-15 | 2013-03-13 | 2.973 | 24,962 | +9,420 | 0.00% | 74,200 |
| 2013-02-26 | 2013-02-22 | 3.227 | 15,542 | -20,253 | 0.00% | 50,159 |
| 2013-02-25 | 2013-02-21 | 3.185 | 35,795 | +9,891 | 0.00% | 114,001 |
| 2013-02-21 | 2013-02-19 | 3.227 | 25,904 | +10,362 | 0.00% | 83,600 |
| 2013-02-06 | 2013-02-04 | 3.355 | 15,542 | -471 | 0.00% | 52,139 |
| 2012-12-20 | 2012-12-18 | 2.845 | 16,013 | -1,413 | 0.00% | 45,559 |
| 2012-09-19 | 2012-09-17 | 2.060 | 17,426 | -2,355 | 0.00% | 35,889 |
| 2012-09-17 | 2012-09-13 | 2.060 | 19,781 | +2,355 | 0.00% | 40,740 |
| 2012-07-25 | 2012-07-23 | 2.144 | 17,426 | -11,775 | 0.00% | 37,369 |
| 2012-07-24 | 2012-07-20 | 2.144 | 29,201 | +11,775 | 0.00% | 62,620 |
| 2012-07-10 | 2012-07-06 | 2.336 | 17,426 | -8,949 | 0.00% | 40,699 |
| 2012-06-28 | 2012-06-26 | 2.166 | 26,375 | +8,949 | 0.00% | 57,120 |
| 2012-05-18 | 2012-05-16 | 2.309 | 17,426 | -8,007 | 0.00% | 40,235 |
| 2012-05-17 | 2012-05-15 | 2.354 | 25,433 | +1,578 | 0.00% | 59,875 |
| 2012-05-16 | 2012-05-14 | 2.354 | 23,855 | +7,510 | 0.00% | 56,160 |
| 2012-01-12 | 2012-01-10 | 2.083 | 16,345 | -14,578 | 0.00% | 34,040 |
| 2012-01-11 | 2012-01-09 | 1.992 | 30,923 | +14,578 | 0.00% | 61,599 |
| 2011-10-17 | 2011-10-13 | 1.992 | 16,345 | -442 | 0.00% | 32,560 |
| 2011-10-14 | 2011-10-12 | 1.811 | 16,787 | +442 | 0.00% | 30,400 |
| 2011-08-19 | 2011-08-17 | 2.603 | 16,345 | -13,253 | 0.00% | 42,549 |
| 2011-08-18 | 2011-08-16 | 2.648 | 29,598 | +13,253 | 0.00% | 78,390 |
| 2011-08-16 | 2011-08-12 | 2.603 | 16,345 | -8,835 | 0.00% | 42,549 |
| 2011-08-15 | 2011-08-11 | 2.603 | 25,180 | +8,835 | 0.00% | 65,549 |
| 2011-08-11 | 2011-08-09 | 2.603 | 16,345 | -8,835 | 0.00% | 42,549 |
| 2011-08-08 | 2011-08-04 | 2.988 | 25,180 | -23,856 | 0.00% | 75,239 |
| 2011-08-05 | 2011-08-03 | 2.988 | 49,036 | +19,880 | 0.00% | 146,521 |
| 2011-08-04 | 2011-08-02 | 3.056 | 29,156 | +12,811 | 0.00% | 89,099 |
| 2011-06-13 | 2011-06-09 | 3.217 | 16,345 | +473 | 0.00% | 52,581 |
| 2011-05-09 | 2011-05-05 | 3.054 | 15,872 | -9,438 | 0.00% | 48,470 |
| 2011-05-06 | 2011-05-04 | 2.984 | 25,310 | -22,735 | 0.00% | 75,521 |
| 2011-05-05 | 2011-05-03 | 3.007 | 48,045 | +22,306 | 0.00% | 144,479 |
| 2011-05-04 | 2011-04-29 | 3.077 | 25,739 | +9,867 | 0.00% | 79,201 |
| 2011-04-26 | 2011-04-20 | 3.124 | 15,872 | -38,608 | 0.00% | 49,580 |
| 2011-04-21 | 2011-04-19 | 3.124 | 54,480 | +20,591 | 0.00% | 170,180 |
| 2011-04-20 | 2011-04-18 | 3.170 | 33,889 | +18,017 | 0.00% | 107,439 |
| 2011-04-19 | 2011-04-15 | 3.217 | 15,872 | -23,165 | 0.00% | 51,060 |
| 2011-04-18 | 2011-04-14 | 3.217 | 39,037 | +23,165 | 0.00% | 125,580 |
| 2011-04-07 | 2011-04-04 | 3.264 | 15,872 | -10,725 | 0.00% | 51,799 |
| 2011-04-06 | 2011-04-01 | 3.217 | 26,597 | +10,725 | 0.00% | 85,561 |
| 2011-03-07 | 2011-03-03 | 3.077 | 15,872 | -21,020 | 0.00% | 48,840 |
| 2011-03-04 | 2011-03-02 | 3.030 | 36,892 | +7,293 | 0.00% | 111,800 |
| 2011-03-03 | 2011-03-01 | 3.030 | 29,599 | +13,727 | 0.00% | 89,699 |
| 2011-02-23 | 2011-02-21 | 3.240 | 15,872 | -15,014 | 0.00% | 51,429 |
| 2011-02-22 | 2011-02-18 | 3.264 | 30,886 | +15,014 | 0.00% | 100,799 |
| 2011-02-15 | 2011-02-11 | 3.264 | 15,872 | -11,154 | 0.00% | 51,799 |
| 2011-02-14 | 2011-02-10 | 3.264 | 27,026 | -8,579 | 0.00% | 88,201 |
| 2011-02-11 | 2011-02-09 | 3.357 | 35,605 | +19,733 | 0.00% | 119,520 |
| 2011-01-17 | 2011-01-13 | 3.637 | 15,872 | -13,298 | 0.00% | 57,719 |
| 2011-01-14 | 2011-01-12 | 3.660 | 29,170 | +13,298 | 0.00% | 106,758 |
| 2011-01-13 | 2011-01-11 | 3.706 | 15,872 | -4,290 | 0.00% | 58,829 |
| 2010-11-12 | 2010-11-10 | 3.660 | 20,162 | -8,579 | 0.00% | 73,790 |
| 2010-11-11 | 2010-11-09 | 3.800 | 28,741 | -429 | 0.00% | 109,208 |
| 2010-11-09 | 2010-11-05 | 3.870 | 29,170 | -12,870 | 0.00% | 112,878 |
| 2010-11-08 | 2010-11-04 | 3.613 | 42,040 | +12,870 | 0.00% | 151,901 |
| 2010-11-03 | 2010-11-01 | 3.264 | 29,170 | +4,289 | 0.00% | 95,199 |
| 2010-10-04 | 2010-09-29 | 3.030 | 24,881 | -429 | 0.00% | 75,401 |
| 2010-09-30 | 2010-09-28 | 3.030 | 25,310 | +429 | 0.00% | 76,701 |
| 2010-09-10 | 2010-09-08 | 2.821 | 24,881 | -429 | 0.00% | 70,181 |
| 2010-08-23 | 2010-08-19 | 2.844 | 25,310 | -11,153 | 0.00% | 71,981 |
| 2010-08-19 | 2010-08-17 | 2.797 | 36,463 | -11,153 | 0.00% | 102,000 |
| 2010-08-18 | 2010-08-16 | 2.821 | 47,616 | +22,306 | 0.00% | 134,309 |
| 2010-08-12 | 2010-08-10 | 2.867 | 25,310 | -17,159 | 0.00% | 72,571 |
| 2010-08-11 | 2010-08-09 | 2.914 | 42,469 | +17,159 | 0.00% | 123,751 |
| 2010-08-09 | 2010-08-05 | 2.937 | 25,310 | -13,727 | 0.00% | 74,341 |
| 2010-08-06 | 2010-08-04 | 2.984 | 39,037 | +13,298 | 0.00% | 116,480 |
| 2010-07-30 | 2010-07-28 | 2.937 | 25,739 | -12,011 | 0.00% | 75,601 |
| 2010-07-28 | 2010-07-26 | 2.891 | 37,750 | +12,011 | 0.00% | 109,120 |
| 2010-07-23 | 2010-07-21 | 2.821 | 25,739 | -29,599 | 0.00% | 72,601 |
| 2010-07-22 | 2010-07-20 | 2.797 | 55,338 | +29,599 | 0.00% | 154,800 |
| 2010-07-02 | 2010-06-29 | 2.727 | 25,739 | -10,724 | 0.00% | 70,201 |
| 2010-06-30 | 2010-06-28 | 2.797 | 36,463 | +6,006 | 0.00% | 102,000 |
| 2010-06-29 | 2010-06-25 | 2.797 | 30,457 | +4,718 | 0.00% | 85,199 |
| 2010-06-07 | 2010-06-03 | 2.980 | 25,739 | +1,175 | 0.00% | 76,701 |
| 2010-05-10 | 2010-05-06 | 2.882 | 24,564 | -16,376 | 0.00% | 70,799 |
| 2010-05-06 | 2010-05-04 | 3.029 | 40,940 | +16,376 | 0.00% | 123,999 |
| 2010-05-04 | 2010-04-30 | 3.151 | 24,564 | -40,941 | 0.00% | 77,399 |
| 2010-05-03 | 2010-04-29 | 3.078 | 65,505 | +40,941 | 0.01% | 201,601 |
| 2010-03-03 | 2010-03-01 | 3.224 | 24,564 | -13,511 | 0.00% | 79,199 |
| 2010-03-02 | 2010-02-26 | 3.126 | 38,075 | +13,511 | 0.00% | 119,041 |
| 2010-03-01 | 2010-02-25 | 3.078 | 24,564 | -47,491 | 0.00% | 75,599 |
| 2010-02-26 | 2010-02-24 | 3.078 | 72,055 | +47,491 | 0.01% | 221,760 |
| 2010-02-04 | 2010-02-02 | 3.029 | 24,564 | -17,605 | 0.00% | 74,399 |
| 2010-02-03 | 2010-02-01 | 3.078 | 42,169 | +17,605 | 0.00% | 129,781 |
| 2010-02-02 | 2010-01-29 | 2.980 | 24,564 | -31,524 | 0.00% | 73,199 |
| 2010-02-01 | 2010-01-28 | 3.053 | 56,088 | +22,517 | 0.01% | 171,249 |
| 2010-01-29 | 2010-01-27 | 3.126 | 33,571 | -14,329 | 0.00% | 104,960 |
| 2010-01-25 | 2010-01-21 | 3.420 | 47,900 | +23,336 | 0.00% | 163,799 |
| 2010-01-07 | 2010-01-05 | 3.322 | 24,564 | -410 | 0.00% | 81,599 |
| 2010-01-06 | 2010-01-04 | 3.297 | 24,974 | +410 | 0.00% | 82,351 |
| 2009-12-07 | 2009-12-03 | 3.713 | 24,564 | -8,188 | 0.00% | 91,199 |
| 2009-12-04 | 2009-12-02 | 3.688 | 32,752 | +8,188 | 0.00% | 120,799 |
| 2009-12-03 | 2009-12-01 | 3.395 | 24,564 | -40,941 | 0.00% | 83,399 |
| 2009-12-02 | 2009-11-30 | 3.346 | 65,505 | -38,074 | 0.01% | 219,201 |
| 2009-12-01 | 2009-11-27 | 3.273 | 103,579 | +38,484 | 0.01% | 339,019 |
| 2009-11-30 | 2009-11-26 | 3.517 | 65,095 | -23,746 | 0.01% | 228,959 |
| 2009-11-27 | 2009-11-25 | 3.493 | 88,841 | -9,416 | 0.01% | 310,311 |
| 2009-11-26 | 2009-11-24 | 3.542 | 98,257 | +73,693 | 0.01% | 348,000 |
| 2009-11-16 | 2009-11-12 | 3.566 | 24,564 | -31,115 | 0.00% | 87,599 |
| 2009-11-13 | 2009-11-11 | 3.566 | 55,679 | +31,115 | 0.01% | 198,560 |
| 2009-10-21 | 2009-10-19 | 3.566 | 24,564 | -40,941 | 0.00% | 87,599 |
| 2009-10-20 | 2009-10-16 | 3.371 | 65,505 | +40,941 | 0.01% | 220,801 |
| 2009-10-19 | 2009-10-15 | 3.395 | 24,564 | -410 | 0.00% | 83,399 |
| 2009-10-15 | 2009-10-13 | 3.444 | 24,974 | -40,940 | 0.00% | 86,011 |
| 2009-10-08 | 2009-10-06 | 3.395 | 65,914 | -81,881 | 0.01% | 223,790 |
| 2009-10-02 | 2009-09-29 | 3.224 | 147,795 | -30,705 | 0.01% | 476,521 |
| 2009-09-30 | 2009-09-28 | 3.200 | 178,500 | +71,646 | 0.02% | 571,160 |
| 2009-09-28 | 2009-09-24 | 3.322 | 106,854 | -2,866 | 0.01% | 354,959 |
| 2009-09-25 | 2009-09-23 | 3.346 | 109,720 | +40,940 | 0.01% | 367,159 |
| 2009-09-24 | 2009-09-22 | 3.420 | 68,780 | +40,941 | 0.01% | 235,201 |
| 2009-09-16 | 2009-09-14 | 3.639 | 27,839 | -25,383 | 0.00% | 101,318 |
| 2009-09-15 | 2009-09-11 | 3.639 | 53,222 | +25,383 | 0.00% | 193,698 |
| 2009-09-08 | 2009-09-04 | 3.639 | 27,839 | -40,122 | 0.00% | 101,318 |
| 2009-09-07 | 2009-09-03 | 3.468 | 67,961 | -40,940 | 0.01% | 235,720 |
| 2009-09-04 | 2009-09-02 | 3.395 | 108,901 | -35,209 | 0.01% | 369,739 |
| 2009-09-03 | 2009-09-01 | 3.468 | 144,110 | +34,390 | 0.01% | 499,840 |
| 2009-09-02 | 2009-08-31 | 3.297 | 109,720 | +40,940 | 0.01% | 361,799 |
| 2009-08-06 | 2009-08-04 | 4.250 | 68,780 | +40,941 | 0.01% | 292,321 |
| 2009-08-05 | 2009-08-03 | 4.397 | 27,839 | -81,881 | 0.00% | 122,398 |
| 2009-08-04 | 2009-07-31 | 4.275 | 109,720 | -81,881 | 0.01% | 468,999 |
| 2009-08-03 | 2009-07-30 | 4.397 | 191,601 | +163,762 | 0.02% | 842,400 |
| 2009-07-23 | 2009-07-21 | 4.494 | 27,839 | +8,188 | 0.00% | 125,118 |
| 2009-07-22 | 2009-07-20 | 4.275 | 19,651 | +2,456 | 0.00% | 83,998 |
| 2009-07-21 | 2009-07-17 | 4.152 | 17,195 | -20,470 | 0.00% | 71,400 |
| 2009-07-20 | 2009-07-16 | 4.152 | 37,665 | -16,376 | 0.00% | 156,399 |
| 2009-07-16 | 2009-07-14 | 4.079 | 54,041 | -20,470 | 0.01% | 220,439 |
| 2009-07-15 | 2009-07-13 | 4.128 | 74,511 | +57,316 | 0.01% | 307,578 |
| 2009-07-03 | 2009-06-30 | 4.568 | 17,195 | +1,638 | 0.00% | 78,540 |
| 2009-04-03 | 2009-04-01 | 2.711 | 15,557 | -22,108 | 0.00% | 42,179 |
| 2009-03-17 | 2009-03-13 | 2.003 | 37,665 | -8,188 | 0.00% | 75,440 |
| 2009-03-09 | 2009-03-05 | 1.905 | 45,853 | +8,188 | 0.00% | 87,360 |
| 2009-01-09 | 2009-01-07 | 2.760 | 37,665 | -8,188 | 0.00% | 103,960 |
| 2009-01-08 | 2009-01-06 | 2.785 | 45,853 | +8,188 | 0.00% | 127,679 |
| 2008-12-30 | 2008-12-24 | 2.614 | 37,665 | +18,014 | 0.00% | 98,440 |
| 2008-12-29 | 2008-12-22 | 2.711 | 19,651 | -8,188 | 0.00% | 53,279 |
| 2008-12-23 | 2008-12-19 | 2.809 | 27,839 | -13,101 | 0.00% | 78,199 |
| 2008-12-22 | 2008-12-18 | 2.614 | 40,940 | +24,564 | 0.00% | 106,999 |
| 2008-12-19 | 2008-12-17 | 2.149 | 16,376 | -20,470 | 0.00% | 35,200 |
| 2008-12-18 | 2008-12-16 | 2.125 | 36,846 | +20,470 | 0.00% | 78,299 |
| 2008-12-05 | 2008-12-03 | 1.856 | 16,376 | -410 | 0.00% | 30,400 |
| 2008-11-03 | 2008-10-30 | 1.637 | 16,786 | +410 | 0.00% | 27,471 |
| 2008-07-28 | 2008-07-24 | 4.836 | 16,376 | -410 | 0.00% | 79,199 |
| 2008-07-04 | 2008-07-02 | 4.275 | 16,786 | -4,094 | 0.00% | 71,752 |
| 2008-06-03 | 2008-05-30 | 6.991 | 20,880 | +455 | 0.00% | 145,981 |
| 2008-05-06 | 2008-05-02 | 7.691 | 20,425 | -4,005 | 0.00% | 157,080 |
| 2008-04-30 | 2008-04-28 | 7.716 | 24,430 | +4,005 | 0.00% | 188,491 |
| 2008-04-28 | 2008-04-24 | 8.165 | 20,425 | -8,010 | 0.00% | 166,770 |
| 2008-04-25 | 2008-04-23 | 7.741 | 28,435 | +4,005 | 0.00% | 220,101 |
| 2008-04-23 | 2008-04-21 | 6.867 | 24,430 | -400 | 0.00% | 167,751 |
| 2008-03-28 | 2008-03-26 | 5.893 | 24,830 | -401 | 0.00% | 146,318 |
| 2008-02-11 | 2008-02-04 | 7.865 | 25,231 | -9,612 | 0.00% | 198,451 |
| 2008-02-05 | 2008-02-01 | 7.666 | 34,843 | +9,612 | 0.00% | 267,093 |
| 2008-01-28 | 2008-01-24 | 7.765 | 25,231 | -400 | 0.00% | 195,931 |
| 2008-01-15 | 2008-01-11 | 9.438 | 25,631 | +801 | 0.00% | 241,916 |
| 2008-01-03 | 2007-12-31 | 10.362 | 24,830 | -401 | 0.00% | 257,296 |
| 2008-01-02 | 2007-12-27 | 10.837 | 25,231 | +1,602 | 0.00% | 273,421 |
| 2007-12-18 | 2007-12-14 | 12.035 | 23,629 | +801 | 0.00% | 284,381 |
| 2007-12-14 | 2007-12-12 | 12.759 | 22,828 | +4,005 | 0.00% | 291,271 |
| 2007-12-03 | 2007-11-29 | 11.985 | 18,823 | -3,204 | 0.00% | 225,599 |
| 2007-11-22 | 2007-11-20 | 13.209 | 22,027 | +4,005 | 0.00% | 290,950 |
| 2007-11-15 | 2007-11-13 | 13.958 | 18,022 | -1,202 | 0.00% | 251,549 |
| 2007-11-13 | 2007-11-09 | 15.656 | 19,224 | +4,005 | 0.00% | 300,967 |
| 2007-11-12 | 2007-11-08 | 16.080 | 15,219 | +401 | 0.00% | 244,726 |
| 2007-11-08 | 2007-11-06 | 15.656 | 14,818 | -401 | 0.00% | 231,988 |
| 2007-11-06 | 2007-11-02 | 16.729 | 15,219 | -4,005 | 0.00% | 254,606 |
| 2007-11-05 | 2007-11-01 | 17.054 | 19,224 | +2,003 | 0.00% | 327,848 |
| 2007-10-30 | 2007-10-26 | 16.555 | 17,221 | -801 | 0.00% | 285,089 |
| 2007-10-26 | 2007-10-24 | 15.905 | 18,022 | -4,005 | 0.00% | 286,649 |
| 2007-10-25 | 2007-10-23 | 16.355 | 22,027 | +401 | 0.00% | 360,250 |
| 2007-10-24 | 2007-10-22 | 15.955 | 21,626 | +800 | 0.00% | 345,052 |
| 2007-10-18 | 2007-10-16 | 15.856 | 20,826 | -400 | 0.00% | 330,208 |
| 2007-10-17 | 2007-10-15 | 17.004 | 21,226 | +4,806 | 0.00% | 360,930 |
| 2007-10-15 | 2007-10-11 | 17.853 | 16,420 | +5,206 | 0.00% | 293,148 |
| 2007-10-12 | 2007-10-10 | 18.527 | 11,214 | -24,430 | 0.00% | 207,765 |
| 2007-10-11 | 2007-10-09 | 16.979 | 35,644 | 0.00% | 605,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy