History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 31,990,592 | +0 | 0.70% | 3,550,956 |
| 2025-10-13 | 2025-10-09 | 0.113 | 31,990,592 | +0 | 0.70% | 3,614,937 |
| 2025-10-10 | 2025-10-08 | 0.115 | 31,990,592 | +200,000 | 0.70% | 3,678,918 |
| 2025-09-29 | 2025-09-25 | 0.112 | 31,790,592 | +200,000 | 0.70% | 3,560,546 |
| 2025-09-26 | 2025-09-24 | 0.117 | 31,590,592 | +1,158 | 0.69% | 3,696,099 |
| 2025-09-24 | 2025-09-22 | 0.118 | 31,589,434 | +240,000 | 0.69% | 3,727,553 |
| 2025-09-19 | 2025-09-17 | 0.124 | 31,349,434 | -300,000 | 0.69% | 3,887,330 |
| 2025-09-17 | 2025-09-15 | 0.122 | 31,649,434 | +2,200,000 | 0.70% | 3,861,231 |
| 2025-09-16 | 2025-09-12 | 0.127 | 29,449,434 | +40,000 | 0.65% | 3,740,078 |
| 2025-09-15 | 2025-09-11 | 0.123 | 29,409,434 | +1,974,000 | 0.65% | 3,617,360 |
| 2025-09-12 | 2025-09-10 | 0.127 | 27,435,434 | +29,000 | 0.60% | 3,484,300 |
| 2025-09-11 | 2025-09-09 | 0.123 | 27,406,434 | -2,010,000 | 0.60% | 3,370,991 |
| 2025-09-10 | 2025-09-08 | 0.114 | 29,416,434 | -1,941,000 | 0.65% | 3,353,473 |
| 2025-09-05 | 2025-09-03 | 0.111 | 31,357,434 | +2,000,000 | 0.69% | 3,480,675 |
| 2025-09-04 | 2025-09-02 | 0.112 | 29,357,434 | -451,000 | 0.65% | 3,288,033 |
| 2025-09-03 | 2025-09-01 | 0.115 | 29,808,434 | +680,000 | 0.66% | 3,427,970 |
| 2025-08-29 | 2025-08-27 | 0.116 | 29,128,434 | +769,300 | 0.64% | 3,378,898 |
| 2025-08-27 | 2025-08-25 | 0.122 | 28,359,134 | +245,000 | 0.63% | 3,459,814 |
| 2025-08-26 | 2025-08-22 | 0.118 | 28,114,134 | -60,000 | 0.62% | 3,317,468 |
| 2025-08-22 | 2025-08-20 | 0.121 | 28,174,134 | +100,000 | 0.62% | 3,409,070 |
| 2025-08-21 | 2025-08-19 | 0.122 | 28,074,134 | +200,000 | 0.62% | 3,425,044 |
| 2025-08-19 | 2025-08-15 | 0.124 | 27,874,134 | -308,000 | 0.62% | 3,456,393 |
| 2025-08-15 | 2025-08-13 | 0.121 | 28,182,134 | -42,512 | 0.62% | 3,410,038 |
| 2025-08-14 | 2025-08-12 | 0.121 | 28,224,646 | -250,000 | 0.63% | 3,415,182 |
| 2025-08-13 | 2025-08-11 | 0.123 | 28,474,646 | -314,000 | 0.63% | 3,502,381 |
| 2025-08-12 | 2025-08-08 | 0.123 | 28,788,646 | -50,000 | 0.64% | 3,541,003 |
| 2025-08-11 | 2025-08-07 | 0.125 | 28,838,646 | +14,000 | 0.64% | 3,604,831 |
| 2025-08-05 | 2025-08-01 | 0.126 | 28,824,646 | -200,000 | 0.64% | 3,631,905 |
| 2025-08-04 | 2025-07-31 | 0.128 | 29,024,646 | +230,000 | 0.64% | 3,715,155 |
| 2025-08-01 | 2025-07-30 | 0.132 | 28,794,646 | +2,950,000 | 0.64% | 3,800,893 |
| 2025-07-31 | 2025-07-29 | 0.138 | 25,844,646 | +300,000 | 0.57% | 3,566,561 |
| 2025-07-30 | 2025-07-28 | 0.138 | 25,544,646 | -1,372,000 | 0.57% | 3,525,161 |
| 2025-07-29 | 2025-07-25 | 0.131 | 26,916,646 | +120,000 | 0.60% | 3,526,081 |
| 2025-07-28 | 2025-07-24 | 0.132 | 26,796,646 | +484,000 | 0.59% | 3,537,157 |
| 2025-07-25 | 2025-07-23 | 0.128 | 26,312,646 | -42,512 | 0.59% | 3,368,019 |
| 2025-07-24 | 2025-07-22 | 0.126 | 26,355,158 | +50,000 | 0.59% | 3,320,750 |
| 2025-07-23 | 2025-07-21 | 0.125 | 26,305,158 | -31,000 | 0.59% | 3,288,145 |
| 2025-07-22 | 2025-07-18 | 0.125 | 26,336,158 | +180,000 | 0.59% | 3,292,020 |
| 2025-07-21 | 2025-07-17 | 0.126 | 26,156,158 | +50,000 | 0.58% | 3,295,676 |
| 2025-07-18 | 2025-07-16 | 0.129 | 26,106,158 | +100,000 | 0.58% | 3,367,694 |
| 2025-07-16 | 2025-07-14 | 0.134 | 26,006,158 | -52,000 | 0.58% | 3,484,825 |
| 2025-07-15 | 2025-07-11 | 0.131 | 26,058,158 | +1,639,000 | 0.58% | 3,413,619 |
| 2025-07-14 | 2025-07-10 | 0.137 | 24,419,158 | -7,000 | 0.54% | 3,345,425 |
| 2025-07-10 | 2025-07-08 | 0.129 | 24,426,158 | -1,180,000 | 0.54% | 3,150,974 |
| 2025-07-09 | 2025-07-07 | 0.123 | 25,606,158 | -100,000 | 0.57% | 3,149,557 |
| 2025-07-07 | 2025-07-03 | 0.119 | 25,706,158 | +80,000 | 0.57% | 3,059,033 |
| 2025-07-04 | 2025-07-02 | 0.118 | 25,626,158 | +100,000 | 0.57% | 3,023,887 |
| 2025-07-02 | 2025-06-27 | 0.119 | 25,526,158 | +960,000 | 0.57% | 3,037,613 |
| 2025-06-27 | 2025-06-25 | 0.128 | 24,566,158 | -300,000 | 0.55% | 3,144,468 |
| 2025-06-26 | 2025-06-24 | 0.119 | 24,866,158 | +197,000 | 0.55% | 2,959,073 |
| 2025-06-20 | 2025-06-18 | 0.124 | 24,669,158 | -254,158 | 0.56% | 3,058,976 |
| 2025-06-18 | 2025-06-16 | 0.133 | 24,923,316 | -60,000 | 0.56% | 3,314,801 |
| 2025-06-17 | 2025-06-13 | 0.125 | 24,983,316 | -30,000 | 0.56% | 3,122,914 |
| 2025-06-16 | 2025-06-12 | 0.133 | 25,013,316 | -680,000 | 0.57% | 3,326,771 |
| 2025-06-13 | 2025-06-11 | 0.115 | 25,693,316 | +1,045,000 | 0.58% | 2,954,731 |
| 2025-06-11 | 2025-06-09 | 0.109 | 24,648,316 | +100,000 | 0.56% | 2,686,666 |
| 2025-06-09 | 2025-06-05 | 0.110 | 24,548,316 | +200,000 | 0.55% | 2,700,315 |
| 2025-06-05 | 2025-06-03 | 0.113 | 24,348,316 | +1,158 | 0.55% | 2,751,360 |
| 2025-06-03 | 2025-05-30 | 0.111 | 24,347,158 | +203,000 | 0.55% | 2,702,535 |
| 2025-05-27 | 2025-05-23 | 0.110 | 24,144,158 | +80,366 | 0.58% | 2,655,857 |
| 2025-05-23 | 2025-05-21 | 0.112 | 24,063,792 | +380,000 | 0.57% | 2,695,145 |
| 2025-05-21 | 2025-05-19 | 0.109 | 23,683,792 | +55,549 | 0.56% | 2,581,533 |
| 2025-05-20 | 2025-05-16 | 0.111 | 23,628,243 | +228,000 | 0.56% | 2,622,735 |
| 2025-05-19 | 2025-05-15 | 0.112 | 23,400,243 | +130,000 | 0.56% | 2,620,827 |
| 2025-05-16 | 2025-05-14 | 0.118 | 23,270,243 | +676,000 | 0.55% | 2,745,889 |
| 2025-05-15 | 2025-05-13 | 0.116 | 22,594,243 | +180,366 | 0.54% | 2,620,932 |
| 2025-05-14 | 2025-05-12 | 0.119 | 22,413,877 | -50,000 | 0.53% | 2,667,251 |
| 2025-05-12 | 2025-05-08 | 0.117 | 22,463,877 | +450,000 | 0.54% | 2,628,274 |
| 2025-05-09 | 2025-05-07 | 0.119 | 22,013,877 | -280,000 | 0.52% | 2,619,651 |
| 2025-05-08 | 2025-05-06 | 0.117 | 22,293,877 | +630,000 | 0.53% | 2,608,384 |
| 2025-05-07 | 2025-05-02 | 0.121 | 21,663,877 | +102,000 | 0.52% | 2,621,329 |
| 2025-05-06 | 2025-04-30 | 0.121 | 21,561,877 | +258,000 | 0.51% | 2,608,987 |
| 2025-05-02 | 2025-04-29 | 0.120 | 21,303,877 | +140,000 | 0.51% | 2,556,465 |
| 2025-04-30 | 2025-04-28 | 0.124 | 21,163,877 | +294,366 | 0.50% | 2,624,321 |
| 2025-04-29 | 2025-04-25 | 0.133 | 20,869,511 | -23,000 | 0.50% | 2,775,645 |
| 2025-04-28 | 2025-04-24 | 0.121 | 20,892,511 | -300,000 | 0.50% | 2,527,994 |
| 2025-04-23 | 2025-04-17 | 0.126 | 21,192,511 | +382,000 | 0.51% | 2,670,256 |
| 2025-04-16 | 2025-04-14 | 0.129 | 20,810,511 | +40,000 | 0.52% | 2,684,556 |
| 2025-04-14 | 2025-04-10 | 0.124 | 20,770,511 | -70,000 | 0.52% | 2,575,543 |
| 2025-04-11 | 2025-04-09 | 0.126 | 20,840,511 | +205,915 | 0.52% | 2,625,904 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,634,596 | +142,158 | 0.52% | 2,579,324 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,492,438 | -30,000 | 0.51% | 2,561,555 |
| 2025-04-08 | 2025-04-03 | 0.155 | 20,522,438 | +20,000 | 0.51% | 3,180,978 |
| 2025-04-02 | 2025-03-31 | 0.167 | 20,502,438 | -27,000 | 0.51% | 3,423,907 |
| 2025-04-01 | 2025-03-28 | 0.183 | 20,529,438 | +77,000 | 0.51% | 3,756,887 |
| 2025-03-31 | 2025-03-27 | 0.186 | 20,452,438 | +20,000 | 0.51% | 3,804,153 |
| 2025-03-28 | 2025-03-26 | 0.182 | 20,432,438 | +40,000 | 0.53% | 3,718,704 |
| 2025-03-27 | 2025-03-25 | 0.194 | 20,392,438 | +100,000 | 0.53% | 3,956,133 |
| 2025-03-25 | 2025-03-21 | 0.191 | 20,292,438 | -55,000 | 0.53% | 3,875,856 |
| 2025-03-24 | 2025-03-20 | 0.197 | 20,347,438 | -540,000 | 0.53% | 4,008,445 |
| 2025-03-21 | 2025-03-19 | 0.203 | 20,887,438 | -320,000 | 0.54% | 4,240,150 |
| 2025-03-20 | 2025-03-18 | 0.207 | 21,207,438 | +470,000 | 0.55% | 4,389,940 |
| 2025-03-18 | 2025-03-14 | 0.207 | 20,737,438 | +124,000 | 0.54% | 4,292,650 |
| 2025-03-17 | 2025-03-13 | 0.199 | 20,613,438 | -100,000 | 0.53% | 4,102,074 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20,713,438 | +218,000 | 0.54% | 4,204,828 |
| 2025-03-12 | 2025-03-10 | 0.208 | 20,495,438 | -175,000 | 0.53% | 4,263,051 |
| 2025-03-11 | 2025-03-07 | 0.216 | 20,670,438 | +220,000 | 0.54% | 4,464,815 |
| 2025-03-10 | 2025-03-06 | 0.227 | 20,450,438 | +26,000 | 0.53% | 4,642,249 |
| 2025-03-07 | 2025-03-05 | 0.219 | 20,424,438 | -100,000 | 0.53% | 4,472,952 |
| 2025-03-06 | 2025-03-04 | 0.224 | 20,524,438 | +51,000 | 0.53% | 4,597,474 |
| 2025-03-03 | 2025-02-27 | 0.215 | 20,473,438 | +90,000 | 0.53% | 4,401,789 |
| 2025-02-28 | 2025-02-26 | 0.211 | 20,383,438 | +10,000 | 0.53% | 4,300,905 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,373,438 | -20,000 | 0.53% | 4,074,688 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,393,438 | +25,000 | 0.53% | 4,078,688 |
| 2025-02-21 | 2025-02-19 | 0.207 | 20,368,438 | -70,000 | 0.53% | 4,216,267 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,438,438 | -50,000 | 0.53% | 4,292,072 |
| 2025-02-18 | 2025-02-14 | 0.216 | 20,488,438 | +170,000 | 0.53% | 4,425,503 |
| 2025-02-17 | 2025-02-13 | 0.216 | 20,318,438 | +64,000 | 0.53% | 4,388,783 |
| 2025-02-14 | 2025-02-12 | 0.236 | 20,254,438 | +68,000 | 0.53% | 4,780,047 |
| 2025-02-13 | 2025-02-11 | 0.199 | 20,186,438 | +110,000 | 0.52% | 4,017,101 |
| 2025-02-12 | 2025-02-10 | 0.204 | 20,076,438 | -8,000 | 0.52% | 4,095,593 |
| 2025-02-11 | 2025-02-07 | 0.204 | 20,084,438 | -10,000 | 0.52% | 4,097,225 |
| 2025-02-10 | 2025-02-06 | 0.197 | 20,094,438 | -41,000 | 0.52% | 3,958,604 |
| 2025-02-07 | 2025-02-05 | 0.199 | 20,135,438 | +100,000 | 0.52% | 4,006,952 |
| 2025-02-04 | 2025-01-28 | 0.204 | 20,035,438 | +100,000 | 0.52% | 4,087,229 |
| 2025-01-23 | 2025-01-21 | 0.222 | 19,935,438 | +24,146 | 0.52% | 4,425,667 |
| 2025-01-17 | 2025-01-15 | 0.196 | 19,911,292 | +10,000 | 0.52% | 3,902,613 |
| 2025-01-16 | 2025-01-14 | 0.194 | 19,901,292 | +129,390 | 0.52% | 3,860,851 |
| 2025-01-15 | 2025-01-13 | 0.187 | 19,771,902 | +98,000 | 0.51% | 3,697,346 |
| 2025-01-14 | 2025-01-10 | 0.180 | 19,673,902 | +50,000 | 0.51% | 3,541,302 |
| 2025-01-13 | 2025-01-09 | 0.197 | 19,623,902 | -50,000 | 0.51% | 3,865,909 |
| 2025-01-08 | 2025-01-06 | 0.200 | 19,673,902 | -190,000 | 0.51% | 3,934,780 |
| 2025-01-07 | 2025-01-03 | 0.209 | 19,863,902 | -900,000 | 0.52% | 4,151,556 |
| 2025-01-06 | 2025-01-02 | 0.212 | 20,763,902 | -100,000 | 0.54% | 4,401,947 |
| 2024-12-30 | 2024-12-24 | 0.224 | 20,863,902 | -100,000 | 0.54% | 4,673,514 |
| 2024-12-23 | 2024-12-19 | 0.225 | 20,963,902 | +50,000 | 0.54% | 4,716,878 |
| 2024-12-19 | 2024-12-17 | 0.226 | 20,913,902 | +14,000 | 0.54% | 4,726,542 |
| 2024-12-18 | 2024-12-16 | 0.235 | 20,899,902 | +137,000 | 0.54% | 4,911,477 |
| 2024-12-17 | 2024-12-13 | 0.244 | 20,762,902 | -200,000 | 0.54% | 5,066,148 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,962,902 | +200,000 | 0.54% | 5,345,540 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,762,902 | -100,000 | 0.54% | 5,398,355 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,862,902 | +67,000 | 0.54% | 5,632,984 |
| 2024-12-09 | 2024-12-05 | 0.250 | 20,795,902 | +20,000 | 0.54% | 5,198,976 |
| 2024-12-06 | 2024-12-04 | 0.250 | 20,775,902 | +20,000 | 0.54% | 5,193,976 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20,755,902 | +100,000 | 0.54% | 5,396,535 |
| 2024-11-28 | 2024-11-26 | 0.255 | 20,655,902 | -140,000 | 0.54% | 5,267,255 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20,795,902 | +43,000 | 0.54% | 5,302,955 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,752,902 | -100,000 | 0.54% | 5,810,813 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,852,902 | +2,316 | 0.54% | 6,047,342 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20,850,586 | -160,000 | 0.54% | 6,359,429 |
| 2024-11-15 | 2024-11-13 | 0.330 | 21,010,586 | -35,000 | 0.55% | 6,933,493 |
| 2024-11-14 | 2024-11-12 | 0.335 | 21,045,586 | +203,000 | 0.55% | 7,050,271 |
| 2024-11-13 | 2024-11-11 | 0.355 | 20,842,586 | +30,000 | 0.54% | 7,399,118 |
| 2024-11-12 | 2024-11-08 | 0.370 | 20,812,586 | +30,000 | 0.54% | 7,700,657 |
| 2024-11-11 | 2024-11-07 | 0.380 | 20,782,586 | +85,000 | 0.54% | 7,897,383 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,697,586 | -580,000 | 0.54% | 7,244,155 |
| 2024-11-06 | 2024-11-04 | 0.335 | 21,277,586 | -70,000 | 0.55% | 7,127,991 |
| 2024-11-05 | 2024-11-01 | 0.340 | 21,347,586 | +100,000 | 0.55% | 7,258,179 |
| 2024-11-04 | 2024-10-31 | 0.340 | 21,247,586 | +250,000 | 0.55% | 7,224,179 |
| 2024-11-01 | 2024-10-30 | 0.345 | 20,997,586 | +220,000 | 0.54% | 7,244,167 |
| 2024-10-31 | 2024-10-29 | 0.355 | 20,777,586 | -1,116,000 | 0.54% | 7,376,043 |
| 2024-10-30 | 2024-10-28 | 0.370 | 21,893,586 | +1,566,000 | 0.57% | 8,100,627 |
| 2024-10-29 | 2024-10-25 | 0.340 | 20,327,586 | +150,000 | 0.53% | 6,911,379 |
| 2024-10-28 | 2024-10-24 | 0.345 | 20,177,586 | -287,000 | 0.52% | 6,961,267 |
| 2024-10-25 | 2024-10-23 | 0.370 | 20,464,586 | +30,000 | 0.53% | 7,571,897 |
| 2024-10-24 | 2024-10-22 | 0.385 | 20,434,586 | +100,000 | 0.53% | 7,867,316 |
| 2024-10-23 | 2024-10-21 | 0.390 | 20,334,586 | +245,000 | 0.53% | 7,930,489 |
| 2024-10-22 | 2024-10-18 | 0.410 | 20,089,586 | +153,000 | 0.52% | 8,236,730 |
| 2024-10-21 | 2024-10-17 | 0.400 | 19,936,586 | +210,000 | 0.52% | 7,974,634 |
| 2024-10-18 | 2024-10-16 | 0.465 | 19,726,586 | -395,000 | 0.51% | 9,172,862 |
| 2024-10-17 | 2024-10-15 | 0.375 | 20,121,586 | -365,000 | 0.52% | 7,545,595 |
| 2024-10-16 | 2024-10-14 | 0.415 | 20,486,586 | +275,000 | 0.53% | 8,501,933 |
| 2024-10-15 | 2024-10-10 | 0.420 | 20,211,586 | +433,000 | 0.52% | 8,488,866 |
| 2024-10-14 | 2024-10-09 | 0.395 | 19,778,586 | +365,000 | 0.51% | 7,812,541 |
| 2024-10-10 | 2024-10-08 | 0.415 | 19,413,586 | +917,000 | 0.50% | 8,056,638 |
| 2024-10-09 | 2024-10-07 | 0.670 | 18,496,586 | +491,000 | 0.48% | 12,392,713 |
| 2024-10-08 | 2024-10-04 | 0.630 | 18,005,586 | +1,270,158 | 0.47% | 11,343,519 |
| 2024-10-07 | 2024-10-03 | 0.680 | 16,735,428 | +129,332 | 0.44% | 11,380,091 |
| 2024-10-04 | 2024-10-02 | 0.650 | 16,606,096 | +553,081 | 0.44% | 10,793,962 |
| 2024-10-03 | 2024-09-30 | 0.310 | 16,053,015 | -1,681,000 | 0.43% | 4,976,435 |
| 2024-10-02 | 2024-09-27 | 0.275 | 17,734,015 | +1,515,000 | 0.47% | 4,876,854 |
| 2024-09-30 | 2024-09-26 | 0.265 | 16,219,015 | -338,000 | 0.43% | 4,298,039 |
| 2024-09-27 | 2024-09-25 | 0.227 | 16,557,015 | -1,228,243 | 0.44% | 3,758,442 |
| 2024-09-26 | 2024-09-24 | 0.265 | 17,785,258 | +1,465,000 | 0.47% | 4,713,093 |
| 2024-09-25 | 2024-09-23 | 0.270 | 16,320,258 | +1,234,000 | 0.43% | 4,406,470 |
| 2024-09-23 | 2024-09-19 | 0.115 | 15,086,258 | -7,000 | 0.40% | 1,734,920 |
| 2024-09-19 | 2024-09-16 | 0.109 | 15,093,258 | +30,000 | 0.40% | 1,645,165 |
| 2024-09-17 | 2024-09-13 | 0.109 | 15,063,258 | +30,000 | 0.40% | 1,641,895 |
| 2024-09-16 | 2024-09-12 | 0.104 | 15,033,258 | +60,000 | 0.40% | 1,563,459 |
| 2024-09-12 | 2024-09-10 | 0.108 | 14,973,258 | +100,000 | 0.40% | 1,617,112 |
| 2024-09-03 | 2024-08-30 | 0.146 | 14,873,258 | +46,000 | 0.39% | 2,171,496 |
| 2024-09-02 | 2024-08-29 | 0.135 | 14,827,258 | +10,000 | 0.39% | 2,001,680 |
| 2024-08-20 | 2024-08-16 | 0.149 | 14,817,258 | +35,000 | 0.39% | 2,207,771 |
| 2024-08-19 | 2024-08-15 | 0.158 | 14,782,258 | +40,000 | 0.39% | 2,335,597 |
| 2024-08-08 | 2024-08-06 | 0.131 | 14,742,258 | -212,562 | 0.39% | 1,931,236 |
| 2024-07-29 | 2024-07-25 | 0.139 | 14,954,820 | +30,366 | 0.40% | 2,078,720 |
| 2024-07-24 | 2024-07-22 | 0.144 | 14,924,454 | +45,549 | 0.40% | 2,149,121 |
| 2024-07-22 | 2024-07-18 | 0.149 | 14,878,905 | -6,000 | 0.39% | 2,216,957 |
| 2024-07-16 | 2024-07-12 | 0.158 | 14,884,905 | +30,366 | 0.40% | 2,351,815 |
| 2024-07-15 | 2024-07-11 | 0.148 | 14,854,539 | +150,520 | 0.39% | 2,198,472 |
| 2024-07-12 | 2024-07-10 | 0.143 | 14,704,019 | +60,732 | 0.39% | 2,102,675 |
| 2024-07-11 | 2024-07-09 | 0.139 | 14,643,287 | +151,830 | 0.39% | 2,035,417 |
| 2024-07-10 | 2024-07-08 | 0.138 | 14,491,457 | +60,366 | 0.38% | 1,999,821 |
| 2024-07-09 | 2024-07-05 | 0.151 | 14,431,091 | +40,000 | 0.38% | 2,179,095 |
| 2024-07-08 | 2024-07-04 | 0.155 | 14,391,091 | +259,696 | 0.38% | 2,230,619 |
| 2024-07-05 | 2024-07-03 | 0.156 | 14,131,395 | +136,647 | 0.38% | 2,204,498 |
| 2024-07-03 | 2024-06-28 | 0.150 | 13,994,748 | +567,152 | 0.37% | 2,099,212 |
| 2024-07-02 | 2024-06-27 | 0.154 | 13,427,596 | +287,644 | 0.36% | 2,067,850 |
| 2024-06-28 | 2024-06-26 | 0.161 | 13,139,952 | +530,032 | 0.35% | 2,115,532 |
| 2024-06-26 | 2024-06-24 | 0.160 | 12,609,920 | +1,000 | 0.33% | 2,017,587 |
| 2024-06-19 | 2024-06-17 | 0.173 | 12,608,920 | -50,000 | 0.33% | 2,181,343 |
| 2024-06-17 | 2024-06-13 | 0.176 | 12,658,920 | -110,000 | 0.34% | 2,227,970 |
| 2024-06-14 | 2024-06-12 | 0.170 | 12,768,920 | -1,000 | 0.34% | 2,170,716 |
| 2024-06-13 | 2024-06-11 | 0.171 | 12,769,920 | +50,000 | 0.34% | 2,183,656 |
| 2024-06-12 | 2024-06-07 | 0.170 | 12,719,920 | -6,000 | 0.34% | 2,162,386 |
| 2024-06-07 | 2024-06-05 | 0.173 | 12,725,920 | +100,000 | 0.34% | 2,201,584 |
| 2024-06-05 | 2024-06-03 | 0.166 | 12,625,920 | +100,000 | 0.34% | 2,095,903 |
| 2024-05-31 | 2024-05-29 | 0.193 | 12,525,920 | +100,000 | 0.33% | 2,417,503 |
| 2024-05-30 | 2024-05-28 | 0.198 | 12,425,920 | -10,000 | 0.33% | 2,460,332 |
| 2024-05-29 | 2024-05-27 | 0.212 | 12,435,920 | +50,000 | 0.33% | 2,636,415 |
| 2024-05-28 | 2024-05-24 | 0.199 | 12,385,920 | +83,000 | 0.33% | 2,464,798 |
| 2024-05-27 | 2024-05-23 | 0.215 | 12,302,920 | -120,000 | 0.33% | 2,645,128 |
| 2024-05-24 | 2024-05-22 | 0.232 | 12,422,920 | +80,033 | 0.33% | 2,882,117 |
| 2024-05-23 | 2024-05-21 | 0.229 | 12,342,887 | +110,000 | 0.33% | 2,826,521 |
| 2024-05-22 | 2024-05-20 | 0.227 | 12,232,887 | +110,000 | 0.32% | 2,776,865 |
| 2024-05-21 | 2024-05-17 | 0.265 | 12,122,887 | +140,000 | 0.32% | 3,212,565 |
| 2024-05-20 | 2024-05-16 | 0.265 | 11,982,887 | +62,854 | 0.32% | 3,175,465 |
| 2024-05-17 | 2024-05-14 | 0.250 | 11,920,033 | -110,000 | 0.32% | 2,980,008 |
| 2024-05-16 | 2024-05-13 | 0.260 | 12,030,033 | +267,000 | 0.32% | 3,127,809 |
| 2024-05-14 | 2024-05-10 | 0.180 | 11,763,033 | +73,000 | 0.31% | 2,117,346 |
| 2024-05-07 | 2024-05-03 | 0.133 | 11,690,033 | -50,000 | 0.32% | 1,554,774 |
| 2024-05-06 | 2024-05-02 | 0.131 | 11,740,033 | -60,000 | 0.32% | 1,537,944 |
| 2024-05-03 | 2024-04-30 | 0.118 | 11,800,033 | -30,000 | 0.32% | 1,392,404 |
| 2024-05-02 | 2024-04-29 | 0.124 | 11,830,033 | +301,000 | 0.32% | 1,466,924 |
| 2024-04-30 | 2024-04-26 | 0.107 | 11,529,033 | +19,000 | 0.31% | 1,233,607 |
| 2024-04-26 | 2024-04-24 | 0.098 | 11,510,033 | +10,000 | 0.31% | 1,127,983 |
| 2024-04-25 | 2024-04-23 | 0.099 | 11,500,033 | +21,000 | 0.31% | 1,138,503 |
| 2024-04-24 | 2024-04-22 | 0.100 | 11,479,033 | +39,000 | 0.31% | 1,147,903 |
| 2024-04-23 | 2024-04-19 | 0.100 | 11,440,033 | +2,000 | 0.31% | 1,144,003 |
| 2024-04-19 | 2024-04-17 | 0.100 | 11,438,033 | -300,000 | 0.31% | 1,143,803 |
| 2024-04-18 | 2024-04-16 | 0.098 | 11,738,033 | -300,000 | 0.32% | 1,150,327 |
| 2024-04-17 | 2024-04-15 | 0.107 | 12,038,033 | -24,293 | 0.33% | 1,288,070 |
| 2024-04-16 | 2024-04-12 | 0.115 | 12,062,326 | -30,000 | 0.33% | 1,387,167 |
| 2024-04-10 | 2024-04-08 | 0.125 | 12,092,326 | +200,000 | 0.33% | 1,511,541 |
| 2024-04-08 | 2024-04-03 | 0.132 | 11,892,326 | +1,064,904 | 0.33% | 1,569,787 |
| 2024-04-03 | 2024-03-28 | 0.158 | 10,827,422 | +20,000 | 0.30% | 1,710,733 |
| 2024-04-02 | 2024-03-27 | 0.158 | 10,807,422 | -10,000 | 0.30% | 1,707,573 |
| 2024-03-26 | 2024-03-22 | 0.164 | 10,817,422 | +30,000 | 0.30% | 1,774,057 |
| 2024-03-22 | 2024-03-20 | 0.153 | 10,787,422 | +150,000 | 0.30% | 1,650,476 |
| 2024-03-19 | 2024-03-15 | 0.159 | 10,637,422 | -46,000 | 0.36% | 1,691,350 |
| 2024-03-18 | 2024-03-14 | 0.165 | 10,683,422 | +57,000 | 0.36% | 1,762,765 |
| 2024-03-14 | 2024-03-12 | 0.165 | 10,626,422 | -20,000 | 0.36% | 1,753,360 |
| 2024-03-13 | 2024-03-11 | 0.157 | 10,646,422 | -31,582 | 0.36% | 1,671,488 |
| 2024-03-06 | 2024-03-04 | 0.162 | 10,678,004 | +50,000 | 0.36% | 1,729,837 |
| 2024-03-01 | 2024-02-28 | 0.169 | 10,628,004 | +100,000 | 0.36% | 1,796,133 |
| 2024-02-29 | 2024-02-27 | 0.170 | 10,528,004 | +100,000 | 0.36% | 1,789,761 |
| 2024-02-26 | 2024-02-22 | 0.180 | 10,428,004 | +102,000 | 0.35% | 1,877,041 |
| 2024-02-16 | 2024-02-14 | 0.177 | 10,326,004 | -132,000 | 0.35% | 1,827,703 |
| 2024-02-15 | 2024-02-09 | 0.177 | 10,458,004 | +32,000 | 0.35% | 1,851,067 |
| 2024-02-08 | 2024-02-06 | 0.184 | 10,426,004 | -357,000 | 0.35% | 1,918,385 |
| 2024-02-05 | 2024-02-01 | 0.180 | 10,783,004 | -206,000 | 0.36% | 1,940,941 |
| 2024-02-02 | 2024-01-31 | 0.174 | 10,989,004 | +200,000 | 0.37% | 1,912,087 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10,789,004 | +207,000 | 0.36% | 1,888,076 |
| 2024-01-31 | 2024-01-29 | 0.184 | 10,582,004 | +100,000 | 0.36% | 1,947,089 |
| 2024-01-30 | 2024-01-26 | 0.188 | 10,482,004 | -100,000 | 0.35% | 1,970,617 |
| 2024-01-25 | 2024-01-23 | 0.177 | 10,582,004 | -195,000 | 0.36% | 1,873,015 |
| 2024-01-23 | 2024-01-19 | 0.181 | 10,777,004 | +169,000 | 0.36% | 1,950,638 |
| 2024-01-22 | 2024-01-18 | 0.182 | 10,608,004 | +26,000 | 0.36% | 1,930,657 |
| 2024-01-17 | 2024-01-15 | 0.200 | 10,582,004 | +203,000 | 0.36% | 2,116,401 |
| 2024-01-16 | 2024-01-12 | 0.210 | 10,379,004 | -548,000 | 0.35% | 2,179,591 |
| 2024-01-12 | 2024-01-10 | 0.188 | 10,927,004 | -15,000 | 0.37% | 2,054,277 |
| 2024-01-10 | 2024-01-08 | 0.185 | 10,942,004 | +300,000 | 0.37% | 2,024,271 |
| 2024-01-05 | 2024-01-03 | 0.195 | 10,642,004 | +38,000 | 0.36% | 2,075,191 |
| 2024-01-04 | 2024-01-02 | 0.195 | 10,604,004 | +147,000 | 0.36% | 2,067,781 |
| 2024-01-03 | 2023-12-29 | 0.200 | 10,457,004 | -100,000 | 0.35% | 2,091,401 |
| 2024-01-02 | 2023-12-28 | 0.195 | 10,557,004 | -20,000 | 0.36% | 2,058,616 |
| 2023-12-29 | 2023-12-27 | 0.185 | 10,577,004 | +100,000 | 0.36% | 1,956,746 |
| 2023-12-27 | 2023-12-21 | 0.205 | 10,477,004 | -30,000 | 0.35% | 2,147,786 |
| 2023-12-22 | 2023-12-20 | 0.208 | 10,507,004 | -440,000 | 0.35% | 2,185,457 |
| 2023-12-21 | 2023-12-19 | 0.210 | 10,947,004 | +100,000 | 0.37% | 2,298,871 |
| 2023-12-19 | 2023-12-15 | 0.231 | 10,847,004 | +100,000 | 0.37% | 2,505,658 |
| 2023-12-14 | 2023-12-12 | 0.240 | 10,747,004 | +100,000 | 0.36% | 2,579,281 |
| 2023-12-13 | 2023-12-11 | 0.233 | 10,647,004 | -210,000 | 0.36% | 2,480,752 |
| 2023-12-11 | 2023-12-07 | 0.255 | 10,857,004 | -400,000 | 0.37% | 2,768,536 |
| 2023-12-07 | 2023-12-05 | 0.248 | 11,257,004 | -10,000 | 0.38% | 2,791,737 |
| 2023-12-05 | 2023-12-01 | 0.255 | 11,267,004 | +100,000 | 0.38% | 2,873,086 |
| 2023-12-01 | 2023-11-29 | 0.244 | 11,167,004 | +30,000 | 0.38% | 2,724,749 |
| 2023-11-30 | 2023-11-28 | 0.218 | 11,137,004 | -56,000 | 0.38% | 2,427,867 |
| 2023-11-29 | 2023-11-27 | 0.229 | 11,193,004 | -100,000 | 0.38% | 2,563,198 |
| 2023-11-28 | 2023-11-24 | 0.237 | 11,293,004 | -1,520,000 | 0.38% | 2,676,442 |
| 2023-11-27 | 2023-11-23 | 0.243 | 12,813,004 | +634,000 | 0.43% | 3,113,560 |
| 2023-11-24 | 2023-11-22 | 0.212 | 12,179,004 | -406,000 | 0.41% | 2,581,949 |
| 2023-11-23 | 2023-11-21 | 0.216 | 12,585,004 | -620,000 | 0.42% | 2,718,361 |
| 2023-11-22 | 2023-11-20 | 0.220 | 13,205,004 | +1,270,000 | 0.45% | 2,905,101 |
| 2023-11-21 | 2023-11-17 | 0.210 | 11,935,004 | +390,000 | 0.40% | 2,506,351 |
| 2023-11-20 | 2023-11-16 | 0.238 | 11,545,004 | -277,000 | 0.39% | 2,747,711 |
| 2023-11-16 | 2023-11-14 | 0.171 | 11,822,004 | -210,000 | 0.40% | 2,021,563 |
| 2023-11-14 | 2023-11-10 | 0.171 | 12,032,004 | +37,000 | 0.41% | 2,057,473 |
| 2023-11-13 | 2023-11-09 | 0.171 | 11,995,004 | +50,000 | 0.40% | 2,051,146 |
| 2023-11-08 | 2023-11-06 | 0.188 | 11,945,004 | +120,000 | 0.40% | 2,245,661 |
| 2023-11-02 | 2023-10-31 | 0.171 | 11,825,004 | -400,000 | 0.40% | 2,022,076 |
| 2023-11-01 | 2023-10-30 | 0.162 | 12,225,004 | -100,000 | 0.41% | 1,980,451 |
| 2023-10-26 | 2023-10-24 | 0.169 | 12,325,004 | +10,000 | 0.42% | 2,082,926 |
| 2023-10-25 | 2023-10-20 | 0.163 | 12,315,004 | +89,000 | 0.42% | 2,007,346 |
| 2023-10-24 | 2023-10-19 | 0.158 | 12,226,004 | -120,000 | 0.41% | 1,931,709 |
| 2023-10-19 | 2023-10-17 | 0.172 | 12,346,004 | -120,000 | 0.42% | 2,123,513 |
| 2023-10-18 | 2023-10-16 | 0.175 | 12,466,004 | +210,000 | 0.42% | 2,181,551 |
| 2023-10-17 | 2023-10-13 | 0.186 | 12,256,004 | -100,000 | 0.41% | 2,279,617 |
| 2023-10-16 | 2023-10-12 | 0.191 | 12,356,004 | -220,000 | 0.42% | 2,359,997 |
| 2023-10-13 | 2023-10-11 | 0.187 | 12,576,004 | -10,000 | 0.42% | 2,351,713 |
| 2023-10-11 | 2023-10-09 | 0.195 | 12,586,004 | +157,000 | 0.42% | 2,454,271 |
| 2023-10-10 | 2023-10-06 | 0.225 | 12,429,004 | +23,000 | 0.42% | 2,796,526 |
| 2023-10-09 | 2023-10-05 | 0.224 | 12,406,004 | -226,000 | 0.42% | 2,778,945 |
| 2023-10-06 | 2023-10-04 | 0.229 | 12,632,004 | +381,000 | 0.43% | 2,892,729 |
| 2023-10-05 | 2023-10-03 | 0.224 | 12,251,004 | -20,000 | 0.41% | 2,744,225 |
| 2023-10-04 | 2023-09-29 | 0.235 | 12,271,004 | +360,000 | 0.41% | 2,883,686 |
| 2023-10-03 | 2023-09-28 | 0.255 | 11,911,004 | +810,000 | 0.40% | 3,037,306 |
| 2023-09-29 | 2023-09-27 | 0.275 | 11,101,004 | +870,000 | 0.37% | 3,052,776 |
| 2023-09-28 | 2023-09-26 | 0.290 | 10,231,004 | +592,000 | 0.34% | 2,966,991 |
| 2023-09-27 | 2023-09-25 | 0.325 | 9,639,004 | +2,529,000 | 0.33% | 3,132,676 |
| 2023-06-09 | 2023-06-07 | 1.180 | 7,110,004 | +8,000 | 0.24% | 8,389,805 |
| 2023-05-29 | 2023-05-24 | 1.180 | 7,102,004 | -30,000 | 0.24% | 8,380,365 |
| 2023-04-13 | 2023-04-11 | 1.180 | 7,132,004 | +50,000 | 0.24% | 8,415,765 |
| 2023-02-21 | 2023-02-17 | 1.180 | 7,082,004 | -50,000 | 0.24% | 8,356,765 |
| 2022-12-20 | 2022-12-16 | 1.180 | 7,132,004 | -23,000 | 0.24% | 8,415,765 |
| 2022-10-14 | 2022-10-12 | 1.180 | 7,155,004 | +1,000 | 0.24% | 8,442,905 |
| 2022-07-25 | 2022-07-21 | 1.180 | 7,154,004 | -9,000 | 0.24% | 8,441,725 |
| 2022-06-30 | 2022-06-28 | 1.180 | 7,163,004 | -20,000 | 0.24% | 8,452,345 |
| 2022-06-22 | 2022-06-20 | 1.180 | 7,183,004 | -1,000 | 0.24% | 8,475,945 |
| 2022-05-20 | 2022-05-18 | 1.180 | 7,184,004 | +5,000 | 0.24% | 8,477,125 |
| 2022-04-04 | 2022-03-31 | 1.180 | 7,179,004 | -41,000 | 0.24% | 8,471,225 |
| 2022-04-01 | 2022-03-30 | 1.180 | 7,220,004 | -440,000 | 0.24% | 8,519,605 |
| 2022-03-31 | 2022-03-29 | 1.010 | 7,660,004 | -545,000 | 0.26% | 7,736,604 |
| 2022-03-30 | 2022-03-28 | 1.090 | 8,205,004 | +86,000 | 0.28% | 8,943,454 |
| 2022-03-29 | 2022-03-25 | 1.280 | 8,119,004 | +19,000 | 0.27% | 10,392,325 |
| 2022-03-28 | 2022-03-24 | 1.290 | 8,100,004 | +1,000 | 0.27% | 10,449,005 |
| 2022-03-25 | 2022-03-23 | 1.430 | 8,099,004 | -35,000 | 0.27% | 11,581,576 |
| 2022-03-24 | 2022-03-22 | 1.380 | 8,134,004 | -602,000 | 0.27% | 11,224,926 |
| 2022-03-23 | 2022-03-21 | 1.320 | 8,736,004 | -137,000 | 0.29% | 11,531,525 |
| 2022-03-22 | 2022-03-18 | 1.370 | 8,873,004 | -11,000 | 0.30% | 12,156,015 |
| 2022-03-21 | 2022-03-17 | 1.410 | 8,884,004 | -118,000 | 0.30% | 12,526,446 |
| 2022-03-18 | 2022-03-16 | 1.070 | 9,002,004 | -189,000 | 0.30% | 9,632,144 |
| 2022-03-17 | 2022-03-15 | 0.890 | 9,191,004 | +260,000 | 0.31% | 8,179,994 |
| 2022-03-16 | 2022-03-14 | 0.990 | 8,931,004 | +2,000,000 | 0.30% | 8,841,694 |
| 2022-03-15 | 2022-03-11 | 1.150 | 6,931,004 | +25,000 | 0.23% | 7,970,655 |
| 2022-03-14 | 2022-03-10 | 1.140 | 6,906,004 | +4,000 | 0.23% | 7,872,845 |
| 2022-03-11 | 2022-03-09 | 1.140 | 6,902,004 | +39,000 | 0.23% | 7,868,285 |
| 2022-03-10 | 2022-03-08 | 1.150 | 6,863,004 | +23,000 | 0.23% | 7,892,455 |
| 2022-03-09 | 2022-03-07 | 1.220 | 6,840,004 | -115,000 | 0.23% | 8,344,805 |
| 2022-03-08 | 2022-03-04 | 1.280 | 6,955,004 | -2,000 | 0.23% | 8,902,405 |
| 2022-03-07 | 2022-03-03 | 1.320 | 6,957,004 | +60,000 | 0.23% | 9,183,245 |
| 2022-03-04 | 2022-03-02 | 1.300 | 6,897,004 | +40,000 | 0.23% | 8,966,105 |
| 2022-03-03 | 2022-03-01 | 1.370 | 6,857,004 | +128,000 | 0.23% | 9,394,095 |
| 2022-03-02 | 2022-02-28 | 1.300 | 6,729,004 | +159,000 | 0.23% | 8,747,705 |
| 2022-03-01 | 2022-02-25 | 1.350 | 6,570,004 | +56,000 | 0.22% | 8,869,505 |
| 2022-02-28 | 2022-02-24 | 1.390 | 6,514,004 | +98,000 | 0.22% | 9,054,466 |
| 2022-02-25 | 2022-02-23 | 1.490 | 6,416,004 | +40,000 | 0.22% | 9,559,846 |
| 2022-02-24 | 2022-02-22 | 1.500 | 6,376,004 | +40,000 | 0.22% | 9,564,006 |
| 2022-02-23 | 2022-02-21 | 1.540 | 6,336,004 | +52,000 | 0.21% | 9,757,446 |
| 2022-02-22 | 2022-02-18 | 1.600 | 6,284,004 | -115,000 | 0.21% | 10,054,406 |
| 2022-02-21 | 2022-02-17 | 1.560 | 6,399,004 | +170,000 | 0.22% | 9,982,446 |
| 2022-02-18 | 2022-02-16 | 1.600 | 6,229,004 | +63,000 | 0.21% | 9,966,406 |
| 2022-02-17 | 2022-02-15 | 1.590 | 6,166,004 | +84,000 | 0.21% | 9,803,946 |
| 2022-02-16 | 2022-02-14 | 1.660 | 6,082,004 | +122,000 | 0.21% | 10,096,127 |
| 2022-02-15 | 2022-02-11 | 1.860 | 5,960,004 | +39,000 | 0.20% | 11,085,607 |
| 2022-02-14 | 2022-02-10 | 1.730 | 5,921,004 | -105,000 | 0.20% | 10,243,337 |
| 2022-02-11 | 2022-02-09 | 1.630 | 6,026,004 | +16,000 | 0.20% | 9,822,387 |
| 2022-02-10 | 2022-02-08 | 1.600 | 6,010,004 | -30,000 | 0.20% | 9,616,006 |
| 2022-02-09 | 2022-02-07 | 1.590 | 6,040,004 | -66,000 | 0.20% | 9,603,606 |
| 2022-02-08 | 2022-02-04 | 1.550 | 6,106,004 | +6,000 | 0.21% | 9,464,306 |
| 2022-02-07 | 2022-01-31 | 1.560 | 6,100,004 | -30,000 | 0.21% | 9,516,006 |
| 2022-02-04 | 2022-01-27 | 1.520 | 6,130,004 | +136,000 | 0.21% | 9,317,606 |
| 2022-01-28 | 2022-01-26 | 1.600 | 5,994,004 | +30,000 | 0.20% | 9,590,406 |
| 2022-01-27 | 2022-01-25 | 1.610 | 5,964,004 | -55,000 | 0.20% | 9,602,046 |
| 2022-01-26 | 2022-01-24 | 1.700 | 6,019,004 | -37,000 | 0.20% | 10,232,307 |
| 2022-01-25 | 2022-01-21 | 1.640 | 6,056,004 | +3,000 | 0.20% | 9,931,847 |
| 2022-01-24 | 2022-01-20 | 1.630 | 6,053,004 | -229,000 | 0.20% | 9,866,397 |
| 2022-01-21 | 2022-01-19 | 1.580 | 6,282,004 | +222,000 | 0.21% | 9,925,566 |
| 2022-01-20 | 2022-01-18 | 1.510 | 6,060,004 | +10,000 | 0.20% | 9,150,606 |
| 2022-01-19 | 2022-01-17 | 1.490 | 6,050,004 | +10,000 | 0.20% | 9,014,506 |
| 2022-01-18 | 2022-01-14 | 1.540 | 6,040,004 | +8,000 | 0.20% | 9,301,606 |
| 2022-01-17 | 2022-01-13 | 1.550 | 6,032,004 | -13,000 | 0.20% | 9,349,606 |
| 2022-01-14 | 2022-01-12 | 1.660 | 6,045,004 | +37,000 | 0.20% | 10,034,707 |
| 2022-01-13 | 2022-01-11 | 1.730 | 6,008,004 | +60,000 | 0.20% | 10,393,847 |
| 2022-01-12 | 2022-01-10 | 1.710 | 5,948,004 | -12,000 | 0.20% | 10,171,087 |
| 2022-01-11 | 2022-01-07 | 1.530 | 5,960,004 | -39,000 | 0.20% | 9,118,806 |
| 2022-01-10 | 2022-01-06 | 1.480 | 5,999,004 | +65,000 | 0.20% | 8,878,526 |
| 2022-01-07 | 2022-01-05 | 1.490 | 5,934,004 | -67,000 | 0.20% | 8,841,666 |
| 2022-01-06 | 2022-01-04 | 1.480 | 6,001,004 | -31,000 | 0.20% | 8,881,486 |
| 2022-01-05 | 2022-01-03 | 1.360 | 6,032,004 | -120,000 | 0.20% | 8,203,525 |
| 2022-01-04 | 2021-12-31 | 1.410 | 6,152,004 | +111,000 | 0.21% | 8,674,326 |
| 2022-01-03 | 2021-12-29 | 1.490 | 6,041,004 | +52,000 | 0.20% | 9,001,096 |
| 2021-12-30 | 2021-12-28 | 1.650 | 5,989,004 | +6,000 | 0.20% | 9,881,857 |
| 2021-12-28 | 2021-12-22 | 1.550 | 5,983,004 | -130,000 | 0.20% | 9,273,656 |
| 2021-12-23 | 2021-12-21 | 1.600 | 6,113,004 | +40,000 | 0.22% | 9,780,806 |
| 2021-12-22 | 2021-12-20 | 1.510 | 6,073,004 | +124,000 | 0.22% | 9,170,236 |
| 2021-12-20 | 2021-12-16 | 1.640 | 5,949,004 | +10,000 | 0.21% | 9,756,367 |
| 2021-12-17 | 2021-12-15 | 1.590 | 5,939,004 | -10,000 | 0.21% | 9,443,016 |
| 2021-12-16 | 2021-12-14 | 1.570 | 5,949,004 | +25,000 | 0.21% | 9,339,936 |
| 2021-12-15 | 2021-12-13 | 1.730 | 5,924,004 | +10,000 | 0.21% | 10,248,527 |
| 2021-12-14 | 2021-12-10 | 1.770 | 5,914,004 | -742,000 | 0.21% | 10,467,787 |
| 2021-12-13 | 2021-12-09 | 1.830 | 6,656,004 | +609,000 | 0.24% | 12,180,487 |
| 2021-12-10 | 2021-12-08 | 1.730 | 6,047,004 | +8,000 | 0.22% | 10,461,317 |
| 2021-12-09 | 2021-12-07 | 1.850 | 6,039,004 | +37,000 | 0.22% | 11,172,157 |
| 2021-12-08 | 2021-12-06 | 1.640 | 6,002,004 | +9,000 | 0.21% | 9,843,287 |
| 2021-12-07 | 2021-12-03 | 1.780 | 5,993,004 | -33,000 | 0.21% | 10,667,547 |
| 2021-12-06 | 2021-12-02 | 2.020 | 6,026,004 | +33,000 | 0.21% | 12,172,528 |
| 2021-12-03 | 2021-12-01 | 2.060 | 5,993,004 | -2,000 | 0.21% | 12,345,588 |
| 2021-12-02 | 2021-11-30 | 2.180 | 5,995,004 | +49,000 | 0.21% | 13,069,109 |
| 2021-12-01 | 2021-11-29 | 2.030 | 5,946,004 | -1,000 | 0.21% | 12,070,388 |
| 2021-11-30 | 2021-11-26 | 2.110 | 5,947,004 | +17,000 | 0.21% | 12,548,178 |
| 2021-11-29 | 2021-11-25 | 2.210 | 5,930,004 | +11,000 | 0.21% | 13,105,309 |
| 2021-11-26 | 2021-11-24 | 2.170 | 5,919,004 | +234,000 | 0.21% | 12,844,239 |
| 2021-11-25 | 2021-11-23 | 2.300 | 5,685,004 | -90,000 | 0.20% | 13,075,509 |
| 2021-11-24 | 2021-11-22 | 2.250 | 5,775,004 | +81,000 | 0.21% | 12,993,759 |
| 2021-11-23 | 2021-11-19 | 2.390 | 5,694,004 | -175,000 | 0.20% | 13,608,670 |
| 2021-11-22 | 2021-11-18 | 2.250 | 5,869,004 | +216,000 | 0.21% | 13,205,259 |
| 2021-11-19 | 2021-11-17 | 2.320 | 5,653,004 | -40,000 | 0.20% | 13,114,969 |
| 2021-11-18 | 2021-11-16 | 2.330 | 5,693,004 | +64,000 | 0.20% | 13,264,699 |
| 2021-11-17 | 2021-11-15 | 2.350 | 5,629,004 | +39,000 | 0.20% | 13,228,159 |
| 2021-11-16 | 2021-11-12 | 2.650 | 5,590,004 | +128,000 | 0.20% | 14,813,511 |
| 2021-11-15 | 2021-11-11 | 2.720 | 5,462,004 | -101,000 | 0.19% | 14,856,651 |
| 2021-11-12 | 2021-11-10 | 2.430 | 5,563,004 | +13,000 | 0.20% | 13,518,100 |
| 2021-11-11 | 2021-11-09 | 2.100 | 5,550,004 | -1,967,000 | 0.20% | 11,655,008 |
| 2021-11-10 | 2021-11-08 | 2.060 | 7,517,004 | +3,000 | 0.27% | 15,485,028 |
| 2021-11-09 | 2021-11-05 | 2.190 | 7,514,004 | +131,000 | 0.27% | 16,455,669 |
| 2021-11-08 | 2021-11-04 | 2.520 | 7,383,004 | -870,000 | 0.26% | 18,605,170 |
| 2021-11-05 | 2021-11-03 | 2.710 | 8,253,004 | +74,000 | 0.29% | 22,365,641 |
| 2021-11-04 | 2021-11-02 | 2.600 | 8,179,004 | +139,000 | 0.29% | 21,265,410 |
| 2021-11-03 | 2021-11-01 | 2.780 | 8,040,004 | +239,000 | 0.29% | 22,351,211 |
| 2021-11-01 | 2021-10-28 | 3.050 | 7,801,004 | +110,000 | 0.28% | 23,793,062 |
| 2021-10-29 | 2021-10-27 | 3.210 | 7,691,004 | +29,000 | 0.27% | 24,688,123 |
| 2021-10-28 | 2021-10-26 | 3.240 | 7,662,004 | +230,000 | 0.27% | 24,824,893 |
| 2021-10-27 | 2021-10-25 | 3.450 | 7,432,004 | +160,000 | 0.27% | 25,640,414 |
| 2021-10-26 | 2021-10-22 | 3.730 | 7,272,004 | -134,000 | 0.26% | 27,124,575 |
| 2021-10-25 | 2021-10-21 | 3.460 | 7,406,004 | -23,000 | 0.26% | 25,624,774 |
| 2021-10-22 | 2021-10-20 | 3.280 | 7,429,004 | +146,000 | 0.26% | 24,367,133 |
| 2021-10-21 | 2021-10-19 | 3.390 | 7,283,004 | +31,000 | 0.26% | 24,689,384 |
| 2021-10-20 | 2021-10-18 | 3.440 | 7,252,004 | +43,000 | 0.26% | 24,946,894 |
| 2021-10-19 | 2021-10-15 | 3.400 | 7,209,004 | +51,000 | 0.26% | 24,510,614 |
| 2021-10-18 | 2021-10-12 | 3.540 | 7,158,004 | -90,000 | 0.26% | 25,339,334 |
| 2021-10-15 | 2021-10-11 | 3.490 | 7,248,004 | +36,000 | 0.26% | 25,295,534 |
| 2021-10-11 | 2021-10-07 | 3.730 | 7,212,004 | +87,000 | 0.26% | 26,900,775 |
| 2021-10-08 | 2021-10-06 | 3.680 | 7,125,004 | +7,000 | 0.25% | 26,220,015 |
| 2021-10-07 | 2021-10-05 | 3.660 | 7,118,004 | +239,000 | 0.26% | 26,051,895 |
| 2021-10-06 | 2021-10-04 | 4.100 | 6,879,004 | +9,000 | 0.26% | 28,203,916 |
| 2021-10-05 | 2021-09-30 | 4.110 | 6,870,004 | +46,842 | 0.25% | 28,235,716 |
| 2021-10-04 | 2021-09-29 | 3.890 | 6,823,162 | +90,000 | 0.25% | 26,542,100 |
| 2021-09-30 | 2021-09-28 | 3.950 | 6,733,162 | +1,000 | 0.25% | 26,595,990 |
| 2021-09-29 | 2021-09-27 | 3.780 | 6,732,162 | -40,000 | 0.25% | 25,447,572 |
| 2021-09-28 | 2021-09-24 | 3.880 | 6,772,162 | +10,000 | 0.25% | 26,275,989 |
| 2021-09-27 | 2021-09-23 | 3.910 | 6,762,162 | -128,000 | 0.25% | 26,440,053 |
| 2021-09-24 | 2021-09-21 | 3.570 | 6,890,162 | +13,000 | 0.26% | 24,597,878 |
| 2021-09-23 | 2021-09-20 | 3.360 | 6,877,162 | +176,000 | 0.26% | 23,107,264 |
| 2021-09-21 | 2021-09-17 | 3.820 | 6,701,162 | +69,000 | 0.25% | 25,598,439 |
| 2021-09-20 | 2021-09-16 | 3.850 | 6,632,162 | +78,000 | 0.25% | 25,533,824 |
| 2021-09-17 | 2021-09-15 | 4.180 | 6,554,162 | -17,000 | 0.24% | 27,396,397 |
| 2021-09-16 | 2021-09-14 | 4.320 | 6,571,162 | +23,158 | 0.24% | 28,387,420 |
| 2021-09-15 | 2021-09-13 | 4.540 | 6,548,004 | -26,000 | 0.24% | 29,727,938 |
| 2021-09-14 | 2021-09-10 | 4.500 | 6,574,004 | +8,000 | 0.24% | 29,583,018 |
| 2021-09-13 | 2021-09-09 | 4.200 | 6,566,004 | +79,000 | 0.24% | 27,577,217 |
| 2021-09-10 | 2021-09-08 | 4.590 | 6,487,004 | +15,000 | 0.24% | 29,775,348 |
| 2021-09-09 | 2021-09-07 | 4.680 | 6,472,004 | -20,000 | 0.24% | 30,288,979 |
| 2021-09-08 | 2021-09-06 | 4.710 | 6,492,004 | +58,000 | 0.24% | 30,577,339 |
| 2021-09-07 | 2021-09-03 | 4.730 | 6,434,004 | +15,000 | 0.24% | 30,432,839 |
| 2021-09-06 | 2021-09-02 | 4.840 | 6,419,004 | -20,000 | 0.24% | 31,067,979 |
| 2021-09-02 | 2021-08-31 | 4.660 | 6,439,004 | +11,000 | 0.24% | 30,005,759 |
| 2021-09-01 | 2021-08-30 | 4.650 | 6,428,004 | +10,000 | 0.24% | 29,890,219 |
| 2021-08-30 | 2021-08-26 | 4.620 | 6,418,004 | +22,000 | 0.24% | 29,651,178 |
| 2021-08-27 | 2021-08-25 | 4.800 | 6,396,004 | -10,000 | 0.24% | 30,700,819 |
| 2021-08-26 | 2021-08-24 | 4.590 | 6,406,004 | +53,000 | 0.24% | 29,403,558 |
| 2021-08-25 | 2021-08-23 | 4.670 | 6,353,004 | +127,000 | 0.24% | 29,668,529 |
| 2021-08-24 | 2021-08-20 | 5.040 | 6,226,004 | +36,000 | 0.23% | 31,379,060 |
| 2021-08-23 | 2021-08-19 | 5.190 | 6,190,004 | +5,000 | 0.23% | 32,126,121 |
| 2021-08-19 | 2021-08-17 | 5.330 | 6,185,004 | -3,000 | 0.23% | 32,966,071 |
| 2021-08-18 | 2021-08-16 | 5.490 | 6,188,004 | -10,000 | 0.23% | 33,972,142 |
| 2021-08-17 | 2021-08-13 | 5.560 | 6,198,004 | +13,000 | 0.23% | 34,460,902 |
| 2021-08-13 | 2021-08-11 | 5.600 | 6,185,004 | +26,000 | 0.23% | 34,636,022 |
| 2021-08-11 | 2021-08-09 | 5.480 | 6,159,004 | -36,000 | 0.23% | 33,751,342 |
| 2021-08-10 | 2021-08-06 | 5.200 | 6,195,004 | +20,000 | 0.23% | 32,214,021 |
| 2021-08-09 | 2021-08-05 | 5.280 | 6,175,004 | +10,000 | 0.23% | 32,604,021 |
| 2021-08-05 | 2021-08-03 | 5.250 | 6,165,004 | -1,000 | 0.23% | 32,366,271 |
| 2021-08-04 | 2021-08-02 | 5.160 | 6,166,004 | -17,000 | 0.23% | 31,816,581 |
| 2021-08-03 | 2021-07-30 | 4.960 | 6,183,004 | +60,000 | 0.23% | 30,667,700 |
| 2021-08-02 | 2021-07-29 | 5.180 | 6,123,004 | +63,000 | 0.23% | 31,717,161 |
| 2021-07-30 | 2021-07-28 | 5.210 | 6,060,004 | -16,000 | 0.22% | 31,572,621 |
| 2021-07-29 | 2021-07-27 | 5.240 | 6,076,004 | +17,000 | 0.23% | 31,838,261 |
| 2021-07-28 | 2021-07-26 | 5.520 | 6,059,004 | -20,000 | 0.22% | 33,445,702 |
| 2021-07-27 | 2021-07-23 | 5.740 | 6,079,004 | -10,000 | 0.23% | 34,893,483 |
| 2021-07-26 | 2021-07-22 | 5.890 | 6,089,004 | +6,000 | 0.23% | 35,864,234 |
| 2021-07-23 | 2021-07-21 | 5.800 | 6,083,004 | +4,000 | 0.23% | 35,281,423 |
| 2021-07-22 | 2021-07-20 | 5.860 | 6,079,004 | +12,000 | 0.23% | 35,622,963 |
| 2021-07-21 | 2021-07-19 | 6.050 | 6,067,004 | +6,000 | 0.23% | 36,705,374 |
| 2021-07-20 | 2021-07-16 | 6.280 | 6,061,004 | +10,000 | 0.22% | 38,063,105 |
| 2021-07-19 | 2021-07-15 | 6.270 | 6,051,004 | +10,000 | 0.22% | 37,939,795 |
| 2021-07-16 | 2021-07-14 | 6.130 | 6,041,004 | +15,000 | 0.22% | 37,031,355 |
| 2021-07-15 | 2021-07-13 | 6.330 | 6,026,004 | +3,000 | 0.22% | 38,144,605 |
| 2021-07-13 | 2021-07-09 | 6.280 | 6,023,004 | +10,000 | 0.22% | 37,824,465 |
| 2021-07-12 | 2021-07-08 | 6.240 | 6,013,004 | +16,000 | 0.22% | 37,521,145 |
| 2021-07-09 | 2021-07-07 | 6.330 | 5,997,004 | +6,000 | 0.22% | 37,961,035 |
| 2021-07-08 | 2021-07-06 | 6.420 | 5,991,004 | +1,000 | 0.22% | 38,462,246 |
| 2021-07-07 | 2021-07-05 | 6.340 | 5,990,004 | +30,000 | 0.22% | 37,976,625 |
| 2021-07-06 | 2021-07-02 | 6.540 | 5,960,004 | +4,000 | 0.22% | 38,978,426 |
| 2021-07-05 | 2021-06-30 | 6.550 | 5,956,004 | -1,000 | 0.22% | 39,011,826 |
| 2021-07-02 | 2021-06-29 | 6.680 | 5,957,004 | -3,000 | 0.22% | 39,792,787 |
| 2021-06-30 | 2021-06-28 | 6.660 | 5,960,004 | +57,000 | 0.22% | 39,693,627 |
| 2021-06-29 | 2021-06-25 | 6.760 | 5,903,004 | -3,000 | 0.22% | 39,904,307 |
| 2021-06-28 | 2021-06-24 | 6.820 | 5,906,004 | +32,000 | 0.22% | 40,278,947 |
| 2021-06-25 | 2021-06-23 | 6.700 | 5,874,004 | -1,158 | 0.22% | 39,355,827 |
| 2021-06-24 | 2021-06-22 | 6.700 | 5,875,162 | +26,000 | 0.22% | 39,363,585 |
| 2021-06-23 | 2021-06-21 | 6.690 | 5,849,162 | -12,000 | 0.22% | 39,130,894 |
| 2021-06-22 | 2021-06-18 | 6.610 | 5,861,162 | +7,000 | 0.22% | 38,742,281 |
| 2021-06-21 | 2021-06-17 | 6.680 | 5,854,162 | +35,000 | 0.22% | 39,105,802 |
| 2021-06-18 | 2021-06-16 | 6.760 | 5,819,162 | +122,000 | 0.22% | 39,337,535 |
| 2021-06-17 | 2021-06-15 | 7.010 | 5,697,162 | +61,000 | 0.21% | 39,937,106 |
| 2021-06-16 | 2021-06-11 | 7.380 | 5,636,162 | +39,000 | 0.21% | 41,594,876 |
| 2021-06-15 | 2021-06-10 | 7.490 | 5,597,162 | +10,000 | 0.21% | 41,922,743 |
| 2021-06-11 | 2021-06-09 | 7.500 | 5,587,162 | +15,000 | 0.21% | 41,903,715 |
| 2021-06-09 | 2021-06-07 | 7.510 | 5,572,162 | +45,000 | 0.21% | 41,846,937 |
| 2021-06-08 | 2021-06-04 | 7.730 | 5,527,162 | +102,000 | 0.21% | 42,724,962 |
| 2021-06-07 | 2021-06-03 | 10.137 | 5,425,162 | +2,000 | 0.20% | 54,995,075 |
| 2021-06-04 | 2021-06-02 | 10.293 | 5,423,162 | +511,712 | 0.20% | 55,818,713 |
| 2021-06-03 | 2021-06-01 | 10.193 | 4,911,450 | -18,893 | 0.20% | 50,060,515 |
| 2021-06-02 | 2021-05-31 | 10.126 | 4,930,343 | -41,385 | 0.20% | 49,924,275 |
| 2021-06-01 | 2021-05-28 | 10.126 | 4,971,728 | -4,498 | 0.20% | 50,343,336 |
| 2021-05-31 | 2021-05-27 | 10.159 | 4,976,226 | -15,295 | 0.21% | 50,554,817 |
| 2021-05-28 | 2021-05-26 | 9.881 | 4,991,521 | -119,656 | 0.21% | 49,323,163 |
| 2021-05-27 | 2021-05-25 | 9.537 | 5,111,177 | +36,887 | 0.21% | 48,744,370 |
| 2021-05-26 | 2021-05-24 | 9.670 | 5,074,290 | -16,195 | 0.21% | 49,069,405 |
| 2021-05-25 | 2021-05-21 | 9.448 | 5,090,485 | +34,188 | 0.21% | 48,094,381 |
| 2021-05-24 | 2021-05-20 | 9.381 | 5,056,297 | -17,993 | 0.21% | 47,434,167 |
| 2021-05-21 | 2021-05-18 | 9.548 | 5,074,290 | -223,119 | 0.21% | 48,448,987 |
| 2021-05-20 | 2021-05-17 | 9.081 | 5,297,409 | -3,599 | 0.22% | 48,106,284 |
| 2021-05-17 | 2021-05-13 | 8.992 | 5,301,008 | +1,800 | 0.22% | 47,667,594 |
| 2021-05-14 | 2021-05-12 | 8.970 | 5,299,208 | +20,692 | 0.22% | 47,533,605 |
| 2021-05-13 | 2021-05-11 | 9.048 | 5,278,516 | +79,171 | 0.22% | 47,758,700 |
| 2021-05-12 | 2021-05-10 | 9.092 | 5,199,345 | +102,563 | 0.21% | 47,273,547 |
| 2021-05-11 | 2021-05-07 | 9.103 | 5,096,782 | +25,191 | 0.21% | 46,397,674 |
| 2021-05-10 | 2021-05-06 | 9.181 | 5,071,591 | +18,893 | 0.21% | 46,562,954 |
| 2021-05-07 | 2021-05-05 | 9.159 | 5,052,698 | -143,948 | 0.21% | 46,277,171 |
| 2021-05-06 | 2021-05-04 | 8.937 | 5,196,646 | +19,651 | 0.21% | 46,440,345 |
| 2021-05-05 | 2021-05-03 | 8.992 | 5,176,995 | +10,796 | 0.21% | 46,552,448 |
| 2021-05-04 | 2021-04-30 | 8.981 | 5,166,199 | +40,485 | 0.21% | 46,397,945 |
| 2021-05-03 | 2021-04-29 | 8.981 | 5,125,714 | +544,301 | 0.21% | 46,034,347 |
| 2021-04-30 | 2021-04-28 | 8.925 | 4,581,413 | +12,596 | 0.19% | 40,891,331 |
| 2021-04-29 | 2021-04-27 | 9.003 | 4,568,817 | +6,297 | 0.19% | 41,134,387 |
| 2021-04-28 | 2021-04-26 | 9.037 | 4,562,520 | +13,495 | 0.19% | 41,229,833 |
| 2021-04-27 | 2021-04-23 | 9.114 | 4,549,025 | +8,997 | 0.19% | 41,461,826 |
| 2021-04-26 | 2021-04-22 | 9.092 | 4,540,028 | +14,395 | 0.19% | 41,278,897 |
| 2021-04-23 | 2021-04-21 | 9.203 | 4,525,633 | -62,977 | 0.19% | 41,651,047 |
| 2021-04-22 | 2021-04-20 | 9.270 | 4,588,610 | -8,097 | 0.19% | 42,536,666 |
| 2021-04-21 | 2021-04-19 | 9.092 | 4,596,707 | +13,495 | 0.19% | 41,794,235 |
| 2021-04-20 | 2021-04-16 | 9.148 | 4,583,212 | +5,398 | 0.19% | 41,926,251 |
| 2021-04-19 | 2021-04-15 | 9.159 | 4,577,814 | -900 | 0.19% | 41,927,755 |
| 2021-04-16 | 2021-04-14 | 8.992 | 4,578,714 | +17,094 | 0.19% | 41,172,600 |
| 2021-04-15 | 2021-04-13 | 8.837 | 4,561,620 | +78,271 | 0.19% | 40,309,043 |
| 2021-04-14 | 2021-04-12 | 9.003 | 4,483,349 | +98,964 | 0.18% | 40,364,894 |
| 2021-04-13 | 2021-04-09 | 9.148 | 4,384,385 | +50,382 | 0.18% | 40,107,424 |
| 2021-04-12 | 2021-04-08 | 9.281 | 4,334,003 | +34,045 | 0.18% | 40,224,619 |
| 2021-04-09 | 2021-04-07 | 9.448 | 4,299,958 | +15,294 | 0.18% | 40,625,563 |
| 2021-04-08 | 2021-04-01 | 9.181 | 4,284,664 | +21,593 | 0.18% | 39,338,072 |
| 2021-04-07 | 2021-03-31 | 9.281 | 4,263,071 | -2,700 | 0.18% | 39,566,287 |
| 2021-04-01 | 2021-03-30 | 9.681 | 4,265,771 | -247,409 | 0.18% | 41,298,278 |
| 2021-03-31 | 2021-03-29 | 8.481 | 4,513,180 | -74,815 | 0.19% | 38,275,727 |
| 2021-03-30 | 2021-03-26 | 7.903 | 4,587,995 | +40,485 | 0.19% | 36,258,413 |
| 2021-03-29 | 2021-03-25 | 7.870 | 4,547,510 | +57,579 | 0.19% | 35,786,825 |
| 2021-03-26 | 2021-03-24 | 8.059 | 4,489,931 | +50,382 | 0.19% | 36,182,113 |
| 2021-03-25 | 2021-03-23 | 8.347 | 4,439,549 | +17,993 | 0.18% | 37,059,115 |
| 2021-03-24 | 2021-03-22 | 8.425 | 4,421,556 | -16,194 | 0.18% | 37,252,943 |
| 2021-03-23 | 2021-03-19 | 8.314 | 4,437,750 | -14,395 | 0.18% | 36,896,119 |
| 2021-03-22 | 2021-03-18 | 8.536 | 4,452,145 | +6,298 | 0.18% | 38,005,528 |
| 2021-03-19 | 2021-03-17 | 8.581 | 4,445,847 | -10,796 | 0.18% | 38,149,431 |
| 2021-03-18 | 2021-03-16 | 8.525 | 4,456,643 | -11,696 | 0.18% | 37,994,389 |
| 2021-03-17 | 2021-03-15 | 8.403 | 4,468,339 | -33,287 | 0.18% | 37,547,771 |
| 2021-03-16 | 2021-03-12 | 8.081 | 4,501,626 | -34,188 | 0.19% | 36,376,430 |
| 2021-03-15 | 2021-03-11 | 7.981 | 4,535,814 | -6,298 | 0.19% | 36,198,947 |
| 2021-03-12 | 2021-03-10 | 7.947 | 4,542,112 | +8,997 | 0.19% | 36,097,750 |
| 2021-03-11 | 2021-03-09 | 7.925 | 4,533,115 | +67,475 | 0.19% | 35,925,475 |
| 2021-03-10 | 2021-03-08 | 8.103 | 4,465,640 | +8,997 | 0.18% | 36,184,909 |
| 2021-03-09 | 2021-03-05 | 8.081 | 4,456,643 | +70,174 | 0.18% | 36,012,934 |
| 2021-03-08 | 2021-03-04 | 8.347 | 4,386,469 | -2,699 | 0.18% | 36,616,030 |
| 2021-03-05 | 2021-03-03 | 8.370 | 4,389,168 | -62,077 | 0.18% | 36,736,133 |
| 2021-03-04 | 2021-03-02 | 8.192 | 4,451,245 | -19,793 | 0.18% | 36,464,078 |
| 2021-03-03 | 2021-03-01 | 8.236 | 4,471,038 | +15,295 | 0.18% | 36,825,006 |
| 2021-03-02 | 2021-02-26 | 8.170 | 4,455,743 | +12,595 | 0.18% | 36,401,873 |
| 2021-03-01 | 2021-02-25 | 8.403 | 4,443,148 | -125,954 | 0.18% | 37,336,089 |
| 2021-02-26 | 2021-02-24 | 7.858 | 4,569,102 | +16,194 | 0.19% | 35,905,958 |
| 2021-02-25 | 2021-02-23 | 8.092 | 4,552,908 | -33,288 | 0.19% | 36,841,432 |
| 2021-02-24 | 2021-02-22 | 7.881 | 4,586,196 | +9,897 | 0.19% | 36,142,243 |
| 2021-02-23 | 2021-02-19 | 7.992 | 4,576,299 | -14,395 | 0.19% | 36,572,912 |
| 2021-02-22 | 2021-02-18 | 7.870 | 4,590,694 | +11,696 | 0.19% | 36,126,664 |
| 2021-02-19 | 2021-02-17 | 7.947 | 4,578,998 | -26,990 | 0.19% | 36,390,896 |
| 2021-02-18 | 2021-02-16 | 8.036 | 4,605,988 | +3,598 | 0.19% | 37,014,966 |
| 2021-02-17 | 2021-02-11 | 7.947 | 4,602,390 | +25,191 | 0.19% | 36,576,800 |
| 2021-02-16 | 2021-02-09 | 7.836 | 4,577,199 | +6,298 | 0.19% | 35,867,835 |
| 2021-02-10 | 2021-02-08 | 7.958 | 4,570,901 | +900 | 0.19% | 36,377,353 |
| 2021-02-09 | 2021-02-05 | 7.970 | 4,570,001 | +2,699 | 0.19% | 36,420,986 |
| 2021-02-08 | 2021-02-04 | 7.825 | 4,567,302 | +14,394 | 0.19% | 35,739,514 |
| 2021-02-05 | 2021-02-03 | 7.858 | 4,552,908 | -10,796 | 0.19% | 35,778,699 |
| 2021-02-04 | 2021-02-02 | 7.714 | 4,563,704 | +6,298 | 0.19% | 35,204,096 |
| 2021-02-03 | 2021-02-01 | 7.558 | 4,557,406 | +17,094 | 0.19% | 34,446,324 |
| 2021-02-02 | 2021-01-29 | 7.614 | 4,540,312 | +142,148 | 0.19% | 34,569,454 |
| 2021-02-01 | 2021-01-28 | 7.836 | 4,398,164 | +101,663 | 0.18% | 34,464,881 |
| 2021-01-29 | 2021-01-27 | 8.081 | 4,296,501 | +62,977 | 0.18% | 34,718,870 |
| 2021-01-28 | 2021-01-26 | 8.236 | 4,233,524 | +15,294 | 0.17% | 34,868,759 |
| 2021-01-27 | 2021-01-25 | 8.436 | 4,218,230 | +31,488 | 0.17% | 35,586,747 |
| 2021-01-26 | 2021-01-22 | 8.692 | 4,186,742 | -17,093 | 0.17% | 36,391,437 |
| 2021-01-25 | 2021-01-21 | 8.925 | 4,203,835 | -5,256 | 0.17% | 37,521,264 |
| 2021-01-22 | 2021-01-20 | 9.126 | 4,209,091 | -18,893 | 0.17% | 38,410,302 |
| 2021-01-21 | 2021-01-19 | 9.203 | 4,227,984 | -168,239 | 0.17% | 38,911,675 |
| 2021-01-20 | 2021-01-18 | 8.459 | 4,396,223 | -9,896 | 0.18% | 37,186,099 |
| 2021-01-19 | 2021-01-15 | 8.125 | 4,406,119 | +6,298 | 0.18% | 35,800,563 |
| 2021-01-15 | 2021-01-13 | 8.247 | 4,399,821 | +5,398 | 0.18% | 36,287,343 |
| 2021-01-14 | 2021-01-12 | 8.347 | 4,394,423 | +1,799 | 0.18% | 36,682,426 |
| 2021-01-13 | 2021-01-11 | 8.381 | 4,392,624 | -41,385 | 0.18% | 36,813,883 |
| 2021-01-12 | 2021-01-08 | 8.225 | 4,434,009 | -14,395 | 0.18% | 36,470,737 |
| 2021-01-11 | 2021-01-07 | 8.003 | 4,448,404 | +4,499 | 0.18% | 35,600,244 |
| 2021-01-08 | 2021-01-06 | 8.203 | 4,443,905 | -8,997 | 0.18% | 36,453,345 |
| 2021-01-07 | 2021-01-05 | 8.047 | 4,452,902 | +27,890 | 0.18% | 35,834,220 |
| 2021-01-06 | 2021-01-04 | 7.958 | 4,425,012 | +47,682 | 0.18% | 35,216,300 |
| 2021-01-05 | 2020-12-31 | 8.381 | 4,377,330 | -7,197 | 0.18% | 36,685,707 |
| 2020-12-30 | 2020-12-28 | 7.947 | 4,384,527 | -900 | 0.18% | 34,845,367 |
| 2020-12-29 | 2020-12-24 | 8.125 | 4,385,427 | +26,990 | 0.18% | 35,632,436 |
| 2020-12-28 | 2020-12-22 | 8.047 | 4,358,437 | -10,796 | 0.18% | 35,074,024 |
| 2020-12-23 | 2020-12-21 | 8.214 | 4,369,233 | -8,996 | 0.18% | 35,889,375 |
| 2020-12-22 | 2020-12-18 | 8.270 | 4,378,229 | -8,097 | 0.18% | 36,206,593 |
| 2020-12-21 | 2020-12-17 | 8.281 | 4,386,326 | -8,997 | 0.18% | 36,322,308 |
| 2020-12-18 | 2020-12-16 | 8.481 | 4,395,323 | -31,489 | 0.18% | 37,276,196 |
| 2020-12-16 | 2020-12-14 | 8.203 | 4,426,812 | +9,897 | 0.18% | 36,313,131 |
| 2020-12-15 | 2020-12-11 | 8.114 | 4,416,915 | +74,672 | 0.18% | 35,839,187 |
| 2020-12-11 | 2020-12-09 | 8.147 | 4,342,243 | +17,994 | 0.18% | 35,378,087 |
| 2020-12-10 | 2020-12-08 | 8.225 | 4,324,249 | -3,599 | 0.18% | 35,567,936 |
| 2020-12-09 | 2020-12-07 | 8.336 | 4,327,848 | +35,987 | 0.18% | 36,078,587 |
| 2020-12-08 | 2020-12-04 | 8.470 | 4,291,861 | +64,776 | 0.18% | 36,351,043 |
| 2020-12-07 | 2020-12-03 | 8.725 | 4,227,085 | +14,395 | 0.17% | 36,883,055 |
| 2020-12-04 | 2020-12-02 | 8.737 | 4,212,690 | +3,599 | 0.17% | 36,804,278 |
| 2020-12-03 | 2020-12-01 | 8.881 | 4,209,091 | -900 | 0.17% | 37,381,037 |
| 2020-12-02 | 2020-11-30 | 8.970 | 4,209,991 | -4,498 | 0.17% | 37,763,388 |
| 2020-12-01 | 2020-11-27 | 9.081 | 4,214,489 | +17,993 | 0.17% | 38,272,183 |
| 2020-11-27 | 2020-11-25 | 8.670 | 4,196,496 | -15,294 | 0.17% | 36,382,930 |
| 2020-11-26 | 2020-11-24 | 8.648 | 4,211,790 | +39,585 | 0.17% | 36,421,897 |
| 2020-11-25 | 2020-11-23 | 8.837 | 4,172,205 | -899 | 0.17% | 36,867,953 |
| 2020-11-24 | 2020-11-20 | 8.892 | 4,173,104 | -8,997 | 0.17% | 37,107,821 |
| 2020-11-23 | 2020-11-19 | 8.981 | 4,182,101 | -2,699 | 0.17% | 37,559,701 |
| 2020-11-20 | 2020-11-18 | 9.126 | 4,184,800 | +15,294 | 0.17% | 38,188,633 |
| 2020-11-19 | 2020-11-17 | 8.925 | 4,169,506 | +900 | 0.17% | 37,214,861 |
| 2020-11-18 | 2020-11-16 | 8.892 | 4,168,606 | +60,278 | 0.17% | 37,067,824 |
| 2020-11-17 | 2020-11-13 | 9.259 | 4,108,328 | -3,599 | 0.17% | 38,038,761 |
| 2020-11-16 | 2020-11-12 | 9.337 | 4,111,927 | -7,197 | 0.17% | 38,392,018 |
| 2020-11-13 | 2020-11-11 | 9.704 | 4,119,124 | -17,094 | 0.17% | 39,970,112 |
| 2020-11-12 | 2020-11-10 | 9.426 | 4,136,218 | +14,395 | 0.17% | 38,986,615 |
| 2020-11-11 | 2020-11-09 | 9.181 | 4,121,823 | +13,495 | 0.17% | 37,843,007 |
| 2020-11-10 | 2020-11-06 | 9.303 | 4,108,328 | +9,754 | 0.17% | 38,221,420 |
| 2020-11-09 | 2020-11-05 | 9.137 | 4,098,574 | -73,773 | 0.17% | 37,447,329 |
| 2020-11-06 | 2020-11-04 | 8.414 | 4,172,347 | -9,896 | 0.17% | 35,106,906 |
| 2020-11-05 | 2020-11-03 | 8.203 | 4,182,243 | -9,897 | 0.17% | 34,306,932 |
| 2020-11-04 | 2020-11-02 | 8.036 | 4,192,140 | +2,699 | 0.17% | 33,689,171 |
| 2020-11-03 | 2020-10-30 | 8.070 | 4,189,441 | -18,893 | 0.17% | 33,807,180 |
| 2020-11-02 | 2020-10-29 | 8.170 | 4,208,334 | +4,499 | 0.17% | 34,380,627 |
| 2020-10-30 | 2020-10-28 | 7.981 | 4,203,835 | +2,729,602 | 0.17% | 33,549,524 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,474,233 | +12,595 | 0.06% | 12,125,903 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,461,638 | +17,236 | 0.06% | 12,509,697 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,444,402 | -8,097 | 0.06% | 12,297,961 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,452,499 | +11,696 | 0.06% | 12,205,453 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,440,803 | +19,792 | 0.06% | 12,283,333 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,421,011 | -899 | 0.06% | 12,288,342 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,421,910 | -7,198 | 0.06% | 12,311,921 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,429,108 | +16,194 | 0.06% | 12,104,205 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,412,914 | +44,084 | 0.06% | 12,281,141 |
| 2020-10-15 | 2020-10-12 | 8.981 | 1,368,830 | +6,298 | 0.06% | 12,293,545 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,362,532 | +1,799 | 0.06% | 12,267,272 |
| 2020-10-09 | 2020-10-07 | 9.070 | 1,360,733 | +17,994 | 0.06% | 12,341,823 |
| 2020-10-08 | 2020-10-06 | 9.014 | 1,342,739 | -900 | 0.06% | 12,103,994 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,343,639 | +900 | 0.06% | 11,649,129 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,342,739 | -3,599 | 0.06% | 11,805,499 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,346,338 | -38,686 | 0.06% | 11,911,965 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,385,024 | -21,592 | 0.06% | 11,669,245 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,406,616 | +9,896 | 0.06% | 12,445,286 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,396,720 | +17,994 | 0.06% | 12,435,353 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,378,726 | -900 | 0.06% | 12,581,644 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,379,626 | +21,592 | 0.06% | 12,605,191 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,358,034 | +16,194 | 0.06% | 12,800,377 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,341,840 | +900 | 0.06% | 12,617,908 |
| 2020-09-18 | 2020-09-16 | 9.659 | 1,340,940 | +1,799 | 0.06% | 12,952,255 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,339,141 | -17,993 | 0.06% | 13,009,302 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,357,134 | -8,097 | 0.06% | 12,671,215 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,365,231 | -11,696 | 0.06% | 12,519,193 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,376,927 | +2,699 | 0.06% | 12,687,665 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,374,228 | +6,298 | 0.06% | 12,800,268 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,367,930 | +18,893 | 0.06% | 12,878,448 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,349,037 | +21,592 | 0.06% | 12,745,563 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,327,445 | +56,679 | 0.05% | 12,807,151 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,270,766 | +23,392 | 0.05% | 12,246,188 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,247,374 | +37,786 | 0.05% | 11,979,169 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,209,588 | +15,294 | 0.05% | 11,844,852 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,194,294 | +15,295 | 0.05% | 11,867,658 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,178,999 | +38,686 | 0.05% | 11,990,872 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,140,313 | +42,284 | 0.05% | 11,534,047 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,098,029 | +4,499 | 0.05% | 11,374,858 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,093,530 | +39,585 | 0.04% | 11,510,573 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,053,945 | +31,489 | 0.04% | 11,246,190 |
| 2020-08-25 | 2020-08-21 | 10.893 | 1,022,456 | -23,392 | 0.04% | 11,137,480 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,045,848 | +9,897 | 0.04% | 11,357,412 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,035,951 | +4,498 | 0.04% | 11,411,142 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,031,453 | -52,181 | 0.04% | 11,717,004 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,083,634 | +1,799 | 0.04% | 11,719,571 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,081,835 | -8,097 | 0.04% | 11,615,941 |
| 2020-08-17 | 2020-08-13 | 10.648 | 1,089,932 | +5,398 | 0.04% | 11,605,963 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,084,534 | +2,699 | 0.04% | 11,452,045 |
| 2020-08-13 | 2020-08-11 | 10.637 | 1,081,835 | +8,097 | 0.04% | 11,507,718 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,073,738 | +17,994 | 0.04% | 11,266,436 |
| 2020-08-11 | 2020-08-07 | 10.493 | 1,055,744 | -2,699 | 0.04% | 11,077,630 |
| 2020-08-10 | 2020-08-06 | 10.593 | 1,058,443 | +1,799 | 0.04% | 11,211,833 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,056,644 | +34,188 | 0.04% | 11,228,011 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,022,456 | +12,595 | 0.04% | 10,887,455 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,009,861 | +17,094 | 0.04% | 10,584,968 |
| 2020-08-04 | 2020-07-31 | 10.848 | 992,767 | -17,994 | 0.04% | 10,769,943 |
| 2020-08-03 | 2020-07-30 | 10.671 | 1,010,761 | +30,305 | 0.04% | 10,785,393 |
| 2020-07-31 | 2020-07-29 | 10.715 | 980,456 | -6,298 | 0.04% | 10,505,613 |
| 2020-07-30 | 2020-07-28 | 10.604 | 986,754 | +8,097 | 0.04% | 10,463,417 |
| 2020-07-29 | 2020-07-27 | 10.459 | 978,657 | +13,495 | 0.04% | 10,236,144 |
| 2020-07-28 | 2020-07-24 | 10.671 | 965,162 | +48,583 | 0.04% | 10,298,826 |
| 2020-07-27 | 2020-07-23 | 11.249 | 916,579 | -13,496 | 0.04% | 10,310,190 |
| 2020-07-24 | 2020-07-22 | 11.026 | 930,075 | +16,195 | 0.04% | 10,255,242 |
| 2020-07-23 | 2020-07-21 | 11.382 | 913,880 | +78,271 | 0.04% | 10,401,725 |
| 2020-07-22 | 2020-07-20 | 11.738 | 835,609 | +6,298 | 0.03% | 9,808,064 |
| 2020-07-21 | 2020-07-17 | 11.360 | 829,311 | -6,298 | 0.03% | 9,420,730 |
| 2020-07-20 | 2020-07-16 | 11.137 | 835,609 | -2,699 | 0.03% | 9,306,515 |
| 2020-07-17 | 2020-07-15 | 11.582 | 838,308 | +14,395 | 0.03% | 9,709,292 |
| 2020-07-16 | 2020-07-14 | 11.626 | 823,913 | +4,498 | 0.03% | 9,579,201 |
| 2020-07-15 | 2020-07-13 | 11.915 | 819,415 | +19,035 | 0.03% | 9,763,712 |
| 2020-07-14 | 2020-07-10 | 12.204 | 800,380 | -1,799 | 0.03% | 9,768,206 |
| 2020-07-13 | 2020-07-09 | 12.182 | 802,179 | +16,194 | 0.03% | 9,772,329 |
| 2020-07-10 | 2020-07-08 | 12.471 | 785,985 | -9,139 | 0.03% | 9,802,196 |
| 2020-07-09 | 2020-07-07 | 12.493 | 795,124 | -10,796 | 0.03% | 9,933,846 |
| 2020-07-08 | 2020-07-06 | 13.027 | 805,920 | -46,783 | 0.03% | 10,498,707 |
| 2020-07-07 | 2020-07-03 | 12.204 | 852,703 | -23,391 | 0.04% | 10,406,780 |
| 2020-07-06 | 2020-07-02 | 11.693 | 876,094 | -76,472 | 0.04% | 10,244,310 |
| 2020-07-03 | 2020-06-30 | 10.415 | 952,566 | +8,097 | 0.04% | 9,920,897 |
| 2020-07-02 | 2020-06-29 | 10.648 | 944,469 | -98,064 | 0.04% | 10,057,024 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,042,533 | +12,595 | 0.04% | 11,193,946 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,029,938 | -29,689 | 0.04% | 11,207,533 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,059,627 | -31,347 | 0.04% | 11,707,271 |
| 2020-06-24 | 2020-06-22 | 10.815 | 1,090,974 | -9,896 | 0.04% | 11,798,954 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,100,870 | -144,847 | 0.05% | 12,150,707 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,245,717 | -106,161 | 0.05% | 13,264,814 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,351,878 | -19,793 | 0.06% | 12,982,774 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,371,671 | -25,191 | 0.06% | 13,005,146 |
| 2020-06-17 | 2020-06-15 | 9.159 | 1,396,862 | +17,094 | 0.06% | 12,793,724 |
| 2020-06-16 | 2020-06-12 | 9.426 | 1,379,768 | +1,799 | 0.06% | 13,005,234 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,377,969 | +15,295 | 0.06% | 12,865,746 |
| 2020-06-12 | 2020-06-10 | 9.659 | 1,362,674 | -22,492 | 0.06% | 13,162,185 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,385,166 | -3,599 | 0.06% | 13,518,005 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,388,765 | -10,796 | 0.06% | 13,599,437 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,399,561 | +61,178 | 0.06% | 13,565,149 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,338,383 | +205,125 | 0.06% | 14,761,243 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,133,258 | +139,864 | 0.05% | 12,458,480 |
| 2020-06-04 | 2020-06-02 | 10.708 | 993,394 | +53,009 | 0.04% | 10,637,532 |
| 2020-06-03 | 2020-06-01 | 10.506 | 940,385 | -100,969 | 0.04% | 9,879,899 |
| 2020-06-02 | 2020-05-29 | 9.769 | 1,041,354 | +33,656 | 0.05% | 10,173,368 |
| 2020-06-01 | 2020-05-28 | 9.746 | 1,007,698 | +48,802 | 0.04% | 9,820,617 |
| 2020-05-29 | 2020-05-27 | 10.102 | 958,896 | +34,497 | 0.04% | 9,686,904 |
| 2020-05-28 | 2020-05-26 | 10.292 | 924,399 | -10,096 | 0.04% | 9,514,192 |
| 2020-05-25 | 2020-05-21 | 10.482 | 934,495 | -14,304 | 0.04% | 9,795,804 |
| 2020-05-22 | 2020-05-20 | 10.233 | 948,799 | +15,986 | 0.04% | 9,708,942 |
| 2020-05-21 | 2020-05-19 | 10.328 | 932,813 | -17,669 | 0.04% | 9,634,050 |
| 2020-05-20 | 2020-05-18 | 10.280 | 950,482 | +9,255 | 0.04% | 9,771,349 |
| 2020-05-19 | 2020-05-15 | 10.114 | 941,227 | +62,264 | 0.04% | 9,519,595 |
| 2020-05-18 | 2020-05-14 | 10.340 | 878,963 | +53,850 | 0.04% | 9,088,336 |
| 2020-05-15 | 2020-05-13 | 10.685 | 825,113 | -5,048 | 0.04% | 8,815,920 |
| 2020-05-14 | 2020-05-12 | 10.649 | 830,161 | +16,828 | 0.04% | 8,840,257 |
| 2020-05-13 | 2020-05-11 | 11.029 | 813,333 | +11,780 | 0.04% | 8,970,381 |
| 2020-05-12 | 2020-05-08 | 11.017 | 801,553 | -52,168 | 0.04% | 8,830,932 |
| 2020-05-11 | 2020-05-07 | 10.328 | 853,721 | +12,622 | 0.04% | 8,817,192 |
| 2020-05-08 | 2020-05-06 | 10.280 | 841,099 | +2,524 | 0.04% | 8,646,847 |
| 2020-05-07 | 2020-05-05 | 10.102 | 838,575 | +12,621 | 0.04% | 8,471,404 |
| 2020-05-06 | 2020-05-04 | 10.031 | 825,954 | +49,643 | 0.04% | 8,285,006 |
| 2020-05-05 | 2020-04-29 | 10.791 | 776,311 | +10,938 | 0.03% | 8,377,533 |
| 2020-05-04 | 2020-04-28 | 10.625 | 765,373 | +28,608 | 0.03% | 8,132,147 |
| 2020-04-29 | 2020-04-27 | 10.673 | 736,765 | +1,683 | 0.03% | 7,863,210 |
| 2020-04-28 | 2020-04-24 | 10.399 | 735,082 | +78,250 | 0.03% | 7,644,312 |
| 2020-04-27 | 2020-04-23 | 10.554 | 656,832 | +15,146 | 0.03% | 6,932,052 |
| 2020-04-24 | 2020-04-22 | 10.471 | 641,686 | +9,255 | 0.03% | 6,718,820 |
| 2020-04-23 | 2020-04-21 | 10.459 | 632,431 | -841 | 0.03% | 6,614,399 |
| 2020-04-21 | 2020-04-17 | 10.922 | 633,272 | -23,560 | 0.03% | 6,916,722 |
| 2020-04-20 | 2020-04-16 | 10.732 | 656,832 | +10,097 | 0.03% | 7,049,147 |
| 2020-04-17 | 2020-04-15 | 10.732 | 646,735 | +28,608 | 0.03% | 6,940,786 |
| 2020-04-16 | 2020-04-14 | 11.148 | 618,127 | +4,207 | 0.03% | 6,890,886 |
| 2020-04-15 | 2020-04-09 | 10.994 | 613,920 | +6,731 | 0.03% | 6,749,134 |
| 2020-04-14 | 2020-04-08 | 10.887 | 607,189 | -841 | 0.03% | 6,610,189 |
| 2020-04-09 | 2020-04-07 | 11.219 | 608,030 | -2,524 | 0.03% | 6,821,683 |
| 2020-04-08 | 2020-04-06 | 11.005 | 610,554 | -36,181 | 0.03% | 6,719,386 |
| 2020-04-07 | 2020-04-03 | 10.720 | 646,735 | -42,070 | 0.03% | 6,933,100 |
| 2020-04-06 | 2020-04-02 | 10.696 | 688,805 | +7,573 | 0.03% | 7,367,724 |
| 2020-04-03 | 2020-04-01 | 10.601 | 681,232 | +5,048 | 0.03% | 7,221,949 |
| 2020-04-02 | 2020-03-31 | 10.791 | 676,184 | +12,621 | 0.03% | 7,297,016 |
| 2020-03-31 | 2020-03-27 | 10.863 | 663,563 | -13,462 | 0.03% | 7,208,135 |
| 2020-03-30 | 2020-03-26 | 10.589 | 677,025 | +31,973 | 0.03% | 7,169,303 |
| 2020-03-27 | 2020-03-25 | 10.685 | 645,052 | +65,630 | 0.03% | 6,892,059 |
| 2020-03-26 | 2020-03-24 | 9.805 | 579,422 | +21,035 | 0.03% | 5,681,244 |
| 2020-03-25 | 2020-03-23 | 9.033 | 558,387 | +3,365 | 0.02% | 5,043,632 |
| 2020-03-24 | 2020-03-20 | 9.603 | 555,022 | +2,525 | 0.02% | 5,329,864 |
| 2020-03-23 | 2020-03-19 | 9.056 | 552,497 | -7,573 | 0.02% | 5,003,564 |
| 2020-03-20 | 2020-03-18 | 9.353 | 560,070 | +25,242 | 0.02% | 5,238,556 |
| 2020-03-19 | 2020-03-17 | 9.948 | 534,828 | +9,256 | 0.02% | 5,320,276 |
| 2020-03-18 | 2020-03-16 | 10.482 | 525,572 | +9,255 | 0.02% | 5,509,286 |
| 2020-03-17 | 2020-03-13 | 11.267 | 516,317 | +10,938 | 0.02% | 5,817,271 |
| 2020-03-16 | 2020-03-12 | 11.433 | 505,379 | +4,207 | 0.02% | 5,778,123 |
| 2020-03-12 | 2020-03-10 | 11.885 | 501,172 | +12,622 | 0.02% | 5,956,366 |
| 2020-03-11 | 2020-03-09 | 11.873 | 488,550 | +37,021 | 0.02% | 5,800,548 |
| 2020-03-10 | 2020-03-06 | 13.145 | 451,529 | +3,366 | 0.02% | 5,935,199 |
| 2020-03-09 | 2020-03-05 | 13.501 | 448,163 | +10,938 | 0.02% | 6,050,745 |
| 2020-03-06 | 2020-03-04 | 13.644 | 437,225 | +4,207 | 0.02% | 5,965,425 |
| 2020-03-05 | 2020-03-03 | 13.359 | 433,018 | +18,511 | 0.02% | 5,784,513 |
| 2020-03-04 | 2020-03-02 | 13.691 | 414,507 | -12,621 | 0.02% | 5,675,170 |
| 2020-03-03 | 2020-02-28 | 13.335 | 427,128 | +5,049 | 0.02% | 5,695,678 |
| 2020-03-02 | 2020-02-27 | 13.834 | 422,079 | +5,048 | 0.02% | 5,839,038 |
| 2020-02-28 | 2020-02-26 | 13.810 | 417,031 | -10,097 | 0.02% | 5,759,291 |
| 2020-02-27 | 2020-02-25 | 13.145 | 427,128 | -9,255 | 0.02% | 5,614,456 |
| 2020-02-26 | 2020-02-24 | 12.955 | 436,383 | -5,757 | 0.02% | 5,653,129 |
| 2020-02-25 | 2020-02-21 | 13.264 | 442,140 | +8,414 | 0.02% | 5,864,332 |
| 2020-02-24 | 2020-02-20 | 13.620 | 433,726 | +11,780 | 0.02% | 5,907,376 |
| 2020-02-21 | 2020-02-19 | 13.834 | 421,946 | -1,683 | 0.02% | 5,837,198 |
| 2020-02-20 | 2020-02-18 | 13.715 | 423,629 | +841 | 0.02% | 5,810,132 |
| 2020-02-19 | 2020-02-17 | 14.191 | 422,788 | -5,048 | 0.02% | 5,999,589 |
| 2020-02-18 | 2020-02-14 | 14.143 | 427,836 | +8,414 | 0.02% | 6,050,884 |
| 2020-02-17 | 2020-02-13 | 13.668 | 419,422 | -1,683 | 0.02% | 5,732,494 |
| 2020-02-14 | 2020-02-12 | 13.335 | 421,105 | +4,207 | 0.02% | 5,615,362 |
| 2020-02-13 | 2020-02-11 | 13.216 | 416,898 | -23,559 | 0.02% | 5,509,715 |
| 2020-02-12 | 2020-02-10 | 12.812 | 440,457 | -25,243 | 0.02% | 5,643,088 |
| 2020-02-11 | 2020-02-07 | 12.622 | 465,700 | +5,049 | 0.02% | 5,877,942 |
| 2020-02-10 | 2020-02-06 | 13.026 | 460,651 | +8,414 | 0.02% | 6,000,357 |
| 2020-02-07 | 2020-02-05 | 12.812 | 452,237 | -1,683 | 0.02% | 5,794,012 |
| 2020-02-05 | 2020-02-03 | 12.455 | 453,920 | -10,938 | 0.02% | 5,653,731 |
| 2020-02-04 | 2020-01-31 | 12.503 | 464,858 | +3,365 | 0.02% | 5,812,067 |
| 2020-02-03 | 2020-01-30 | 12.479 | 461,493 | -4,207 | 0.02% | 5,759,025 |
| 2020-01-31 | 2020-01-29 | 12.717 | 465,700 | -2,524 | 0.02% | 5,922,220 |
| 2020-01-30 | 2020-01-24 | 13.549 | 468,224 | +1,683 | 0.02% | 6,343,852 |
| 2020-01-29 | 2020-01-22 | 14.167 | 466,541 | -1,683 | 0.02% | 6,609,378 |
| 2020-01-23 | 2020-01-21 | 13.834 | 468,224 | +9,256 | 0.02% | 6,477,407 |
| 2020-01-22 | 2020-01-20 | 14.571 | 458,968 | +38,704 | 0.02% | 6,687,556 |
| 2020-01-21 | 2020-01-17 | 15.284 | 420,264 | +8,414 | 0.02% | 6,423,293 |
| 2020-01-20 | 2020-01-16 | 15.427 | 411,850 | -11,779 | 0.02% | 6,353,431 |
| 2020-01-17 | 2020-01-15 | 14.618 | 423,629 | +11,779 | 0.02% | 6,192,775 |
| 2020-01-16 | 2020-01-14 | 14.880 | 411,850 | +20,194 | 0.02% | 6,128,271 |
| 2020-01-15 | 2020-01-13 | 14.880 | 391,656 | +2,524 | 0.02% | 5,827,787 |
| 2020-01-13 | 2020-01-09 | 15.308 | 389,132 | -16,828 | 0.02% | 5,956,722 |
| 2020-01-09 | 2020-01-07 | 15.094 | 405,960 | +842 | 0.02% | 6,127,474 |
| 2020-01-08 | 2020-01-06 | 14.832 | 405,118 | -12,621 | 0.02% | 6,008,840 |
| 2020-01-07 | 2020-01-03 | 15.070 | 417,739 | +3,365 | 0.02% | 6,295,335 |
| 2020-01-06 | 2020-01-02 | 15.331 | 414,374 | -12,754 | 0.02% | 6,352,969 |
| 2020-01-03 | 2019-12-31 | 15.094 | 427,128 | +7,573 | 0.02% | 6,446,980 |
| 2020-01-02 | 2019-12-27 | 15.022 | 419,555 | -20,194 | 0.02% | 6,302,756 |
| 2019-12-30 | 2019-12-24 | 14.381 | 439,749 | -10,938 | 0.02% | 6,323,897 |
| 2019-12-23 | 2019-12-19 | 14.381 | 450,687 | -17,670 | 0.02% | 6,481,193 |
| 2019-12-20 | 2019-12-18 | 14.214 | 468,357 | -53,850 | 0.02% | 6,657,371 |
| 2019-12-18 | 2019-12-16 | 13.977 | 522,207 | +7,573 | 0.02% | 7,298,684 |
| 2019-12-17 | 2019-12-13 | 13.477 | 514,634 | +53,850 | 0.02% | 6,935,952 |
| 2019-12-16 | 2019-12-12 | 13.858 | 460,784 | -4,207 | 0.02% | 6,385,435 |
| 2019-12-13 | 2019-12-11 | 14.000 | 464,991 | +9,255 | 0.02% | 6,510,051 |
| 2019-12-12 | 2019-12-10 | 13.929 | 455,736 | -14,655 | 0.02% | 6,347,979 |
| 2019-12-11 | 2019-12-09 | 14.000 | 470,391 | +24,401 | 0.02% | 6,585,653 |
| 2019-12-10 | 2019-12-06 | 13.549 | 445,990 | +29,449 | 0.02% | 6,042,609 |
| 2019-12-09 | 2019-12-05 | 13.620 | 416,541 | +15,145 | 0.02% | 5,673,315 |
| 2019-12-05 | 2019-12-03 | 14.072 | 401,396 | +3,366 | 0.02% | 5,648,320 |
| 2019-12-04 | 2019-12-02 | 14.000 | 398,030 | -46,278 | 0.02% | 5,572,571 |
| 2019-12-03 | 2019-11-29 | 13.311 | 444,308 | -8,414 | 0.02% | 5,914,209 |
| 2019-11-29 | 2019-11-27 | 13.501 | 452,722 | -3,365 | 0.02% | 6,112,297 |
| 2019-11-28 | 2019-11-26 | 13.335 | 456,087 | -1,683 | 0.02% | 6,081,841 |
| 2019-11-27 | 2019-11-25 | 13.287 | 457,770 | -21,035 | 0.02% | 6,082,522 |
| 2019-11-26 | 2019-11-22 | 12.669 | 478,805 | +10,097 | 0.02% | 6,066,112 |
| 2019-11-25 | 2019-11-21 | 12.741 | 468,708 | +4,207 | 0.02% | 5,971,614 |
| 2019-11-22 | 2019-11-20 | 13.121 | 464,501 | -3,366 | 0.02% | 6,094,671 |
| 2019-11-21 | 2019-11-19 | 13.121 | 467,867 | -8,414 | 0.02% | 6,138,836 |
| 2019-11-20 | 2019-11-18 | 12.717 | 476,281 | +5,048 | 0.02% | 6,056,777 |
| 2019-11-19 | 2019-11-15 | 12.408 | 471,233 | -8,414 | 0.02% | 5,846,968 |
| 2019-11-18 | 2019-11-14 | 12.574 | 479,647 | +842 | 0.02% | 6,031,175 |
| 2019-11-15 | 2019-11-13 | 12.836 | 478,805 | +8,414 | 0.02% | 6,145,779 |
| 2019-11-14 | 2019-11-12 | 13.287 | 470,391 | -10,939 | 0.02% | 6,250,221 |
| 2019-11-13 | 2019-11-11 | 13.335 | 481,330 | -3,365 | 0.02% | 6,418,452 |
| 2019-11-12 | 2019-11-08 | 13.596 | 484,695 | -14,304 | 0.02% | 6,590,056 |
| 2019-11-11 | 2019-11-07 | 13.763 | 498,999 | -15,987 | 0.02% | 6,867,565 |
| 2019-11-08 | 2019-11-06 | 13.549 | 514,986 | -8,414 | 0.02% | 6,977,419 |
| 2019-11-07 | 2019-11-05 | 13.311 | 523,400 | -12,621 | 0.02% | 6,967,008 |
| 2019-11-06 | 2019-11-04 | 13.264 | 536,021 | -33,789 | 0.02% | 7,109,524 |
| 2019-11-05 | 2019-11-01 | 12.693 | 569,810 | -77,409 | 0.03% | 7,232,624 |
| 2019-11-04 | 2019-10-31 | 11.956 | 647,219 | +12,621 | 0.03% | 7,738,268 |
| 2019-11-01 | 2019-10-30 | 11.980 | 634,598 | +8,414 | 0.03% | 7,602,453 |
| 2019-10-31 | 2019-10-29 | 12.123 | 626,184 | -2,524 | 0.03% | 7,590,960 |
| 2019-10-29 | 2019-10-25 | 12.265 | 628,708 | -17,670 | 0.03% | 7,711,222 |
| 2019-10-25 | 2019-10-23 | 11.742 | 646,378 | -3,366 | 0.03% | 7,589,935 |
| 2019-10-24 | 2019-10-22 | 11.932 | 649,744 | +19,353 | 0.03% | 7,753,013 |
| 2019-10-23 | 2019-10-21 | 12.146 | 630,391 | -2,524 | 0.03% | 7,656,943 |
| 2019-10-22 | 2019-10-18 | 12.241 | 632,915 | -23,560 | 0.03% | 7,747,778 |
| 2019-10-21 | 2019-10-17 | 11.956 | 656,475 | +3,233 | 0.03% | 7,848,935 |
| 2019-10-18 | 2019-10-16 | 12.194 | 653,242 | -352,549 | 0.03% | 7,965,554 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,005,791 | -176,695 | 0.04% | 11,714,624 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,182,486 | -543,548 | 0.05% | 13,899,105 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,726,034 | -58,057 | 0.08% | 19,672,633 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,784,091 | -68,996 | 0.08% | 19,401,381 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,853,087 | +63,106 | 0.08% | 19,909,428 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,789,981 | -66,737 | 0.08% | 19,827,085 |
| 2019-10-08 | 2019-10-03 | 10.970 | 1,856,718 | -42,912 | 0.08% | 20,367,709 |
| 2019-10-04 | 2019-10-02 | 10.613 | 1,899,630 | -34,498 | 0.08% | 20,161,137 |
| 2019-10-03 | 2019-09-30 | 10.554 | 1,934,128 | +21,036 | 0.09% | 20,412,336 |
| 2019-10-02 | 2019-09-27 | 10.482 | 1,913,092 | +2,524 | 0.08% | 20,053,906 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,910,568 | -4,207 | 0.08% | 19,891,207 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,914,775 | +11,779 | 0.08% | 19,752,952 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,902,996 | +3,366 | 0.08% | 19,857,608 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,899,630 | +5,049 | 0.08% | 20,477,213 |
| 2019-09-24 | 2019-09-20 | 10.898 | 1,894,581 | +3,365 | 0.08% | 20,647,955 |
| 2019-09-23 | 2019-09-19 | 11.005 | 1,891,216 | +84,982 | 0.08% | 20,813,574 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,806,234 | -79,933 | 0.08% | 20,178,850 |
| 2019-09-19 | 2019-09-17 | 10.982 | 1,886,167 | +4,207 | 0.08% | 20,713,174 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,881,960 | +67,312 | 0.08% | 20,801,175 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,814,648 | -45,436 | 0.08% | 20,617,919 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,860,084 | +16,828 | 0.08% | 20,515,168 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,843,256 | +12,621 | 0.08% | 19,891,432 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,830,635 | +8,414 | 0.08% | 20,125,099 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,822,221 | +160,709 | 0.08% | 19,859,345 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,661,512 | -5,049 | 0.07% | 19,035,972 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,666,561 | +46,278 | 0.07% | 18,816,522 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,620,283 | -6,731 | 0.07% | 18,294,015 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,627,014 | +841 | 0.07% | 17,673,885 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,626,173 | +6,731 | 0.07% | 17,684,076 |
| 2019-09-03 | 2019-08-30 | 10.982 | 1,619,442 | +365,170 | 0.07% | 17,784,101 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,254,272 | +842 | 0.06% | 13,952,824 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,253,430 | +150,611 | 0.06% | 14,300,982 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,102,819 | +2,525 | 0.05% | 13,526,283 |
| 2019-08-27 | 2019-08-23 | 12.717 | 1,100,294 | +18,510 | 0.05% | 13,992,234 |
| 2019-08-26 | 2019-08-22 | 13.050 | 1,081,784 | -34,497 | 0.05% | 14,116,838 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,116,281 | -58,899 | 0.05% | 14,434,341 |
| 2019-08-22 | 2019-08-20 | 12.360 | 1,175,180 | +24,401 | 0.05% | 14,525,540 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,150,779 | -28,608 | 0.05% | 14,223,937 |
| 2019-08-20 | 2019-08-16 | 11.291 | 1,179,387 | +10,939 | 0.05% | 13,316,021 |
| 2019-08-19 | 2019-08-15 | 11.445 | 1,168,448 | -20,061 | 0.05% | 13,373,042 |
| 2019-08-16 | 2019-08-14 | 10.910 | 1,188,509 | -5,049 | 0.05% | 12,967,006 |
| 2019-08-15 | 2019-08-13 | 10.780 | 1,193,558 | +10,230 | 0.05% | 12,866,054 |
| 2019-08-14 | 2019-08-12 | 11.112 | 1,183,328 | -4,207 | 0.05% | 13,149,562 |
| 2019-08-13 | 2019-08-09 | 11.017 | 1,187,535 | +16,828 | 0.05% | 13,083,402 |
| 2019-08-12 | 2019-08-08 | 11.481 | 1,170,707 | +1,683 | 0.05% | 13,440,638 |
| 2019-08-09 | 2019-08-07 | 11.350 | 1,169,024 | +842 | 0.05% | 13,268,485 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,168,182 | +14,303 | 0.05% | 12,995,138 |
| 2019-08-07 | 2019-08-05 | 11.041 | 1,153,879 | +13,463 | 0.05% | 12,740,032 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,140,416 | +168,281 | 0.05% | 13,607,914 |
| 2019-08-05 | 2019-08-01 | 12.099 | 972,135 | -10,938 | 0.04% | 11,761,668 |
| 2019-08-02 | 2019-07-31 | 12.598 | 983,073 | -10,097 | 0.04% | 12,384,719 |
| 2019-08-01 | 2019-07-30 | 12.360 | 993,170 | -1,683 | 0.04% | 12,275,847 |
| 2019-07-31 | 2019-07-29 | 12.360 | 994,853 | +13,596 | 0.04% | 12,296,649 |
| 2019-07-30 | 2019-07-26 | 12.432 | 981,257 | +3,365 | 0.04% | 12,198,572 |
| 2019-07-29 | 2019-07-25 | 12.503 | 977,892 | +3,366 | 0.04% | 12,226,472 |
| 2019-07-26 | 2019-07-24 | 12.313 | 974,526 | +23,559 | 0.04% | 11,999,074 |
| 2019-07-25 | 2019-07-23 | 12.503 | 950,967 | +357,022 | 0.04% | 11,889,832 |
| 2019-07-24 | 2019-07-22 | 13.002 | 593,945 | +62,264 | 0.03% | 7,722,503 |
| 2019-07-23 | 2019-07-19 | 13.573 | 531,681 | +16,828 | 0.02% | 7,216,254 |
| 2019-07-22 | 2019-07-18 | 13.786 | 514,853 | -841 | 0.02% | 7,097,996 |
| 2019-07-19 | 2019-07-17 | 13.882 | 515,694 | -8,414 | 0.02% | 7,158,623 |
| 2019-07-18 | 2019-07-16 | 13.430 | 524,108 | -17,670 | 0.02% | 7,038,721 |
| 2019-07-16 | 2019-07-12 | 13.216 | 541,778 | -5,890 | 0.02% | 7,160,126 |
| 2019-07-15 | 2019-07-11 | 13.073 | 547,668 | -15,145 | 0.02% | 7,159,861 |
| 2019-07-12 | 2019-07-10 | 12.788 | 562,813 | -7,573 | 0.02% | 7,197,322 |
| 2019-07-11 | 2019-07-09 | 12.836 | 570,386 | -5,889 | 0.03% | 7,321,282 |
| 2019-07-10 | 2019-07-08 | 12.622 | 576,275 | +113,589 | 0.03% | 7,273,590 |
| 2019-07-09 | 2019-07-05 | 13.810 | 462,686 | +7,573 | 0.02% | 6,389,797 |
| 2019-07-08 | 2019-07-04 | 13.430 | 455,113 | +14,304 | 0.02% | 6,112,125 |
| 2019-07-05 | 2019-07-03 | 14.167 | 440,809 | +6,731 | 0.02% | 6,244,839 |
| 2019-07-04 | 2019-07-02 | 13.953 | 434,078 | -22,718 | 0.02% | 6,056,621 |
| 2019-07-03 | 2019-06-28 | 13.050 | 456,796 | +9,256 | 0.02% | 5,961,001 |
| 2019-07-02 | 2019-06-27 | 13.145 | 447,540 | -90,031 | 0.02% | 5,882,765 |
| 2019-06-28 | 2019-06-26 | 12.788 | 537,571 | +26,084 | 0.02% | 6,874,524 |
| 2019-06-27 | 2019-06-25 | 12.836 | 511,487 | +1,683 | 0.02% | 6,565,275 |
| 2019-06-26 | 2019-06-24 | 13.050 | 509,804 | -60,582 | 0.02% | 6,652,733 |
| 2019-06-25 | 2019-06-21 | 12.313 | 570,386 | -1,948 | 0.03% | 7,023,008 |
| 2019-06-24 | 2019-06-20 | 12.146 | 572,334 | +841 | 0.03% | 6,951,763 |
| 2019-06-21 | 2019-06-19 | 12.218 | 571,493 | +1,683 | 0.03% | 6,982,301 |
| 2019-06-20 | 2019-06-18 | 12.194 | 569,810 | +1,683 | 0.03% | 6,948,195 |
| 2019-06-18 | 2019-06-14 | 12.241 | 568,127 | -26,084 | 0.03% | 6,954,681 |
| 2019-06-17 | 2019-06-13 | 12.336 | 594,211 | -28,608 | 0.03% | 7,330,483 |
| 2019-06-14 | 2019-06-12 | 11.623 | 622,819 | -3,365 | 0.03% | 7,239,278 |
| 2019-06-13 | 2019-06-11 | 11.718 | 626,184 | -4,207 | 0.03% | 7,337,928 |
| 2019-06-12 | 2019-06-10 | 11.647 | 630,391 | -23,693 | 0.03% | 7,342,275 |
| 2019-06-11 | 2019-06-06 | 10.958 | 654,084 | +842 | 0.03% | 7,167,356 |
| 2019-06-10 | 2019-06-05 | 10.471 | 653,242 | +2,524 | 0.03% | 6,839,818 |
| 2019-06-06 | 2019-06-04 | 10.316 | 650,718 | -5,048 | 0.03% | 6,712,852 |
| 2019-06-05 | 2019-06-03 | 10.007 | 655,766 | -5,890 | 0.03% | 6,562,292 |
| 2019-06-04 | 2019-05-31 | 10.066 | 661,656 | -8,414 | 0.03% | 6,660,552 |
| 2019-06-03 | 2019-05-30 | 10.829 | 670,070 | -10,939 | 0.03% | 7,256,028 |
| 2019-05-31 | 2019-05-29 | 10.379 | 681,009 | +50,605 | 0.03% | 7,068,277 |
| 2019-05-30 | 2019-05-28 | 10.566 | 630,404 | +7,206 | 0.03% | 6,661,147 |
| 2019-05-29 | 2019-05-27 | 10.342 | 623,198 | +1,601 | 0.03% | 6,444,898 |
| 2019-05-28 | 2019-05-24 | 10.217 | 621,597 | -11,209 | 0.03% | 6,350,704 |
| 2019-05-27 | 2019-05-23 | 10.304 | 632,806 | +10,408 | 0.03% | 6,520,550 |
| 2019-05-24 | 2019-05-22 | 10.866 | 622,398 | +801 | 0.03% | 6,763,121 |
| 2019-05-23 | 2019-05-21 | 10.841 | 621,597 | +4,804 | 0.03% | 6,738,889 |
| 2019-05-21 | 2019-05-17 | 11.129 | 616,793 | +9,607 | 0.03% | 6,863,993 |
| 2019-05-20 | 2019-05-16 | 11.591 | 607,186 | -8,006 | 0.03% | 7,037,678 |
| 2019-05-17 | 2019-05-15 | 11.228 | 615,192 | -2,402 | 0.03% | 6,907,646 |
| 2019-05-16 | 2019-05-14 | 11.104 | 617,594 | +16,814 | 0.03% | 6,857,480 |
| 2019-05-15 | 2019-05-10 | 11.741 | 600,780 | +7,205 | 0.03% | 7,053,473 |
| 2019-05-14 | 2019-05-09 | 11.203 | 593,575 | -9,607 | 0.03% | 6,650,093 |
| 2019-05-10 | 2019-05-08 | 11.528 | 603,182 | -6,406 | 0.03% | 6,953,601 |
| 2019-05-09 | 2019-05-07 | 11.803 | 609,588 | +4,004 | 0.03% | 7,194,952 |
| 2019-05-08 | 2019-05-06 | 11.516 | 605,584 | +18,415 | 0.03% | 6,973,728 |
| 2019-05-07 | 2019-05-03 | 12.215 | 587,169 | -928 | 0.03% | 7,172,353 |
| 2019-05-06 | 2019-05-02 | 12.365 | 588,097 | -12,009 | 0.03% | 7,271,832 |
| 2019-05-03 | 2019-04-30 | 11.878 | 600,106 | -3,203 | 0.03% | 7,128,008 |
| 2019-05-02 | 2019-04-29 | 11.828 | 603,309 | -801 | 0.03% | 7,135,912 |
| 2019-04-29 | 2019-04-25 | 11.766 | 604,110 | +2,402 | 0.03% | 7,107,660 |
| 2019-04-26 | 2019-04-24 | 12.128 | 601,708 | -14,411 | 0.03% | 7,297,342 |
| 2019-04-25 | 2019-04-23 | 11.541 | 616,119 | +8,006 | 0.03% | 7,110,437 |
| 2019-04-24 | 2019-04-18 | 11.753 | 608,113 | +12,010 | 0.03% | 7,147,162 |
| 2019-04-23 | 2019-04-17 | 12.015 | 596,103 | -8,007 | 0.03% | 7,162,359 |
| 2019-04-18 | 2019-04-16 | 12.090 | 604,110 | +33,628 | 0.03% | 7,303,837 |
| 2019-04-17 | 2019-04-15 | 12.390 | 570,482 | +94,476 | 0.03% | 7,068,273 |
| 2019-04-16 | 2019-04-12 | 12.515 | 476,006 | -8,007 | 0.02% | 5,957,168 |
| 2019-04-11 | 2019-04-09 | 12.353 | 484,013 | +12,811 | 0.02% | 5,978,786 |
| 2019-04-10 | 2019-04-08 | 11.928 | 471,202 | -15,887 | 0.02% | 5,620,438 |
| 2019-04-09 | 2019-04-04 | 11.566 | 487,089 | -8,807 | 0.02% | 5,633,509 |
| 2019-04-08 | 2019-04-03 | 11.603 | 495,896 | -1,601 | 0.02% | 5,753,949 |
| 2019-04-04 | 2019-04-02 | 11.516 | 497,497 | +20,817 | 0.02% | 5,729,030 |
| 2019-04-03 | 2019-04-01 | 11.741 | 476,680 | +5,604 | 0.02% | 5,596,474 |
| 2019-04-02 | 2019-03-29 | 11.828 | 471,076 | +3,203 | 0.02% | 5,571,866 |
| 2019-04-01 | 2019-03-28 | 11.416 | 467,873 | +9,607 | 0.02% | 5,341,139 |
| 2019-03-29 | 2019-03-27 | 11.416 | 458,266 | -5,604 | 0.02% | 5,231,467 |
| 2019-03-28 | 2019-03-26 | 10.991 | 463,870 | -8,006 | 0.02% | 5,098,456 |
| 2019-03-27 | 2019-03-25 | 10.816 | 471,876 | -6,406 | 0.02% | 5,103,939 |
| 2019-03-26 | 2019-03-22 | 10.941 | 478,282 | -86,343 | 0.02% | 5,232,965 |
| 2019-03-25 | 2019-03-21 | 10.729 | 564,625 | +2,402 | 0.03% | 6,057,772 |
| 2019-03-22 | 2019-03-20 | 11.041 | 562,223 | -26,421 | 0.03% | 6,207,555 |
| 2019-03-21 | 2019-03-19 | 10.541 | 588,644 | +13,484 | 0.03% | 6,205,187 |
| 2019-03-20 | 2019-03-18 | 10.417 | 575,160 | +13,611 | 0.03% | 5,991,208 |
| 2019-03-19 | 2019-03-15 | 10.029 | 561,549 | -8,807 | 0.03% | 5,632,003 |
| 2019-03-18 | 2019-03-14 | 9.692 | 570,356 | -8,006 | 0.03% | 5,527,992 |
| 2019-03-15 | 2019-03-13 | 9.942 | 578,362 | -24,020 | 0.03% | 5,750,062 |
| 2019-03-14 | 2019-03-12 | 9.567 | 602,382 | -56,045 | 0.03% | 5,763,157 |
| 2019-03-13 | 2019-03-11 | 9.130 | 658,427 | -11,209 | 0.03% | 6,011,526 |
| 2019-03-12 | 2019-03-08 | 8.618 | 669,636 | +6,405 | 0.03% | 5,770,953 |
| 2019-03-11 | 2019-03-07 | 8.930 | 663,231 | -8,006 | 0.03% | 5,922,847 |
| 2019-03-07 | 2019-03-05 | 8.980 | 671,237 | -27,222 | 0.03% | 6,027,878 |
| 2019-03-06 | 2019-03-04 | 8.780 | 698,459 | -34,428 | 0.03% | 6,132,759 |
| 2019-03-05 | 2019-03-01 | 8.506 | 732,887 | -64,052 | 0.03% | 6,233,670 |
| 2019-03-04 | 2019-02-28 | 7.706 | 796,939 | +12,811 | 0.04% | 6,141,436 |
| 2019-02-28 | 2019-02-26 | 7.806 | 784,128 | -16,013 | 0.04% | 6,121,060 |
| 2019-02-27 | 2019-02-25 | 7.794 | 800,141 | +16,813 | 0.04% | 6,236,067 |
| 2019-02-26 | 2019-02-22 | 7.581 | 783,328 | -800 | 0.04% | 5,938,709 |
| 2019-02-25 | 2019-02-21 | 7.506 | 784,128 | +16,013 | 0.04% | 5,886,012 |
| 2019-02-22 | 2019-02-20 | 7.506 | 768,115 | -7,206 | 0.04% | 5,765,811 |
| 2019-02-21 | 2019-02-19 | 7.344 | 775,321 | -4,003 | 0.04% | 5,694,014 |
| 2019-02-19 | 2019-02-15 | 7.169 | 779,324 | -4,004 | 0.04% | 5,587,141 |
| 2019-02-15 | 2019-02-13 | 7.419 | 783,328 | -11,209 | 0.04% | 5,811,521 |
| 2019-02-14 | 2019-02-12 | 7.394 | 794,537 | +14,412 | 0.04% | 5,874,833 |
| 2019-02-13 | 2019-02-11 | 7.669 | 780,125 | -4,003 | 0.04% | 5,982,632 |
| 2019-02-11 | 2019-02-04 | 7.456 | 784,128 | -8,007 | 0.04% | 5,846,837 |
| 2019-02-08 | 2019-01-31 | 7.456 | 792,135 | +8,007 | 0.04% | 5,906,541 |
| 2019-02-01 | 2019-01-30 | 7.357 | 784,128 | -16,013 | 0.04% | 5,768,487 |
| 2019-01-31 | 2019-01-29 | 7.169 | 800,141 | -4,804 | 0.04% | 5,736,383 |
| 2019-01-29 | 2019-01-25 | 6.982 | 804,945 | +16,013 | 0.04% | 5,620,018 |
| 2019-01-24 | 2019-01-22 | 6.857 | 788,932 | -17,614 | 0.04% | 5,409,680 |
| 2019-01-23 | 2019-01-21 | 6.982 | 806,546 | +10,408 | 0.04% | 5,631,196 |
| 2019-01-21 | 2019-01-17 | 6.745 | 796,138 | -8,006 | 0.04% | 5,369,598 |
| 2019-01-17 | 2019-01-15 | 6.807 | 804,144 | -16,013 | 0.04% | 5,473,814 |
| 2019-01-15 | 2019-01-11 | 6.695 | 820,157 | -16,013 | 0.04% | 5,490,621 |
| 2019-01-14 | 2019-01-10 | 6.595 | 836,170 | -28,823 | 0.04% | 5,514,272 |
| 2019-01-11 | 2019-01-09 | 6.470 | 864,993 | -11,210 | 0.04% | 5,596,314 |
| 2019-01-09 | 2019-01-07 | 6.557 | 876,203 | -24,019 | 0.04% | 5,745,446 |
| 2019-01-08 | 2019-01-04 | 6.382 | 900,222 | +16,814 | 0.04% | 5,745,532 |
| 2019-01-07 | 2019-01-03 | 6.170 | 883,408 | +16,013 | 0.04% | 5,450,646 |
| 2019-01-04 | 2019-01-02 | 6.145 | 867,395 | +11,209 | 0.04% | 5,330,178 |
| 2019-01-03 | 2018-12-31 | 6.207 | 856,186 | +7,205 | 0.04% | 5,314,767 |
| 2018-12-28 | 2018-12-24 | 5.745 | 848,981 | +13,611 | 0.04% | 4,877,705 |
| 2018-12-27 | 2018-12-20 | 5.983 | 835,370 | +4,004 | 0.04% | 4,997,745 |
| 2018-12-17 | 2018-12-13 | 6.183 | 831,366 | -36,830 | 0.04% | 5,139,929 |
| 2018-12-14 | 2018-12-12 | 5.920 | 868,196 | +801 | 0.04% | 5,139,914 |
| 2018-12-12 | 2018-12-10 | 5.733 | 867,395 | +2,402 | 0.04% | 4,972,666 |
| 2018-12-06 | 2018-12-04 | 6.108 | 864,993 | +32,025 | 0.04% | 5,283,006 |
| 2018-12-05 | 2018-12-03 | 6.295 | 832,968 | +3,203 | 0.04% | 5,243,467 |
| 2018-12-04 | 2018-11-30 | 6.245 | 829,765 | -12,010 | 0.04% | 5,181,850 |
| 2018-12-03 | 2018-11-29 | 6.120 | 841,775 | -16,013 | 0.04% | 5,151,715 |
| 2018-11-30 | 2018-11-28 | 6.108 | 857,788 | -3,202 | 0.04% | 5,239,001 |
| 2018-11-28 | 2018-11-26 | 5.983 | 860,990 | +4,003 | 0.04% | 5,151,021 |
| 2018-11-22 | 2018-11-20 | 5.995 | 856,987 | -8,006 | 0.04% | 5,137,776 |
| 2018-11-21 | 2018-11-19 | 6.133 | 864,993 | -12,811 | 0.04% | 5,304,614 |
| 2018-11-19 | 2018-11-15 | 5.908 | 877,804 | +2,402 | 0.04% | 5,185,831 |
| 2018-11-16 | 2018-11-14 | 5.945 | 875,402 | +6,405 | 0.04% | 5,204,442 |
| 2018-11-15 | 2018-11-13 | 5.820 | 868,997 | -6,405 | 0.04% | 5,057,826 |
| 2018-11-14 | 2018-11-12 | 5.683 | 875,402 | -7,206 | 0.04% | 4,974,834 |
| 2018-11-13 | 2018-11-09 | 5.620 | 882,608 | +11,209 | 0.04% | 4,960,667 |
| 2018-11-12 | 2018-11-08 | 5.883 | 871,399 | +12,010 | 0.04% | 5,126,225 |
| 2018-11-09 | 2018-11-07 | 5.983 | 859,389 | -8,006 | 0.04% | 5,141,443 |
| 2018-11-08 | 2018-11-06 | 5.908 | 867,395 | +3,202 | 0.04% | 5,124,338 |
| 2018-11-07 | 2018-11-05 | 5.883 | 864,193 | +1,601 | 0.04% | 5,083,834 |
| 2018-11-06 | 2018-11-02 | 6.045 | 862,592 | +9,608 | 0.04% | 5,214,474 |
| 2018-11-05 | 2018-11-01 | 5.908 | 852,984 | -31,225 | 0.04% | 5,039,201 |
| 2018-11-02 | 2018-10-31 | 5.720 | 884,209 | -8,006 | 0.04% | 5,058,015 |
| 2018-11-01 | 2018-10-30 | 5.595 | 892,215 | -28,824 | 0.04% | 4,992,375 |
| 2018-10-31 | 2018-10-29 | 5.371 | 921,039 | +45,637 | 0.04% | 4,946,593 |
| 2018-10-30 | 2018-10-26 | 5.645 | 875,402 | +6,405 | 0.04% | 4,942,033 |
| 2018-10-29 | 2018-10-25 | 5.820 | 868,997 | -23,218 | 0.04% | 5,057,826 |
| 2018-10-26 | 2018-10-24 | 5.633 | 892,215 | +9,607 | 0.04% | 5,025,806 |
| 2018-10-25 | 2018-10-23 | 5.546 | 882,608 | +19,216 | 0.04% | 4,894,525 |
| 2018-10-24 | 2018-10-22 | 5.908 | 863,392 | +15,212 | 0.04% | 5,100,689 |
| 2018-10-22 | 2018-10-18 | 5.645 | 848,180 | -21,617 | 0.04% | 4,788,353 |
| 2018-10-19 | 2018-10-16 | 5.433 | 869,797 | -56,046 | 0.04% | 4,725,708 |
| 2018-10-18 | 2018-10-15 | 5.283 | 925,843 | +16,814 | 0.04% | 4,891,448 |
| 2018-10-16 | 2018-10-12 | 5.496 | 909,029 | -5,604 | 0.04% | 4,995,628 |
| 2018-10-15 | 2018-10-11 | 5.208 | 914,633 | -21,618 | 0.04% | 4,763,680 |
| 2018-10-12 | 2018-10-10 | 5.695 | 936,251 | +32,827 | 0.04% | 5,332,328 |
| 2018-10-11 | 2018-10-09 | 5.983 | 903,424 | -8,007 | 0.04% | 5,404,890 |
| 2018-10-10 | 2018-10-08 | 5.970 | 911,431 | +19,216 | 0.04% | 5,441,409 |
| 2018-10-09 | 2018-10-05 | 6.345 | 892,215 | +24,820 | 0.04% | 5,660,997 |
| 2018-10-08 | 2018-10-04 | 6.457 | 867,395 | -16,013 | 0.04% | 5,601,020 |
| 2018-10-04 | 2018-10-02 | 6.457 | 883,408 | +6,405 | 0.04% | 5,704,421 |
| 2018-10-02 | 2018-09-27 | 6.682 | 877,003 | +11,209 | 0.04% | 5,860,229 |
| 2018-09-28 | 2018-09-26 | 6.782 | 865,794 | +33,627 | 0.04% | 5,871,838 |
| 2018-09-26 | 2018-09-21 | 7.344 | 832,167 | -37,630 | 0.04% | 6,111,496 |
| 2018-09-24 | 2018-09-20 | 6.994 | 869,797 | +10,408 | 0.04% | 6,083,670 |
| 2018-09-21 | 2018-09-19 | 6.882 | 859,389 | -9,608 | 0.04% | 5,914,269 |
| 2018-09-20 | 2018-09-18 | 6.695 | 868,997 | -9,607 | 0.04% | 5,817,585 |
| 2018-09-19 | 2018-09-17 | 6.545 | 878,604 | +7,205 | 0.04% | 5,750,216 |
| 2018-09-17 | 2018-09-13 | 6.607 | 871,399 | -1,601 | 0.04% | 5,757,480 |
| 2018-09-14 | 2018-09-12 | 6.345 | 873,000 | +16,013 | 0.04% | 5,539,080 |
| 2018-09-13 | 2018-09-11 | 6.582 | 856,987 | -8,006 | 0.04% | 5,640,850 |
| 2018-09-12 | 2018-09-10 | 6.620 | 864,993 | +10,408 | 0.04% | 5,725,958 |
| 2018-09-11 | 2018-09-07 | 6.894 | 854,585 | -4,003 | 0.04% | 5,891,882 |
| 2018-09-10 | 2018-09-06 | 6.969 | 858,588 | -2,402 | 0.04% | 5,983,823 |
| 2018-09-07 | 2018-09-05 | 6.982 | 860,990 | +35,228 | 0.04% | 6,011,317 |
| 2018-09-06 | 2018-09-04 | 7.444 | 825,762 | -4,003 | 0.04% | 6,146,966 |
| 2018-09-05 | 2018-09-03 | 7.119 | 829,765 | +9,608 | 0.04% | 5,907,309 |
| 2018-09-04 | 2018-08-31 | 7.319 | 820,157 | -14,412 | 0.04% | 6,002,806 |
| 2018-09-03 | 2018-08-30 | 7.332 | 834,569 | -7,206 | 0.04% | 6,118,712 |
| 2018-08-31 | 2018-08-29 | 7.531 | 841,775 | +1,602 | 0.04% | 6,339,763 |
| 2018-08-30 | 2018-08-28 | 7.469 | 840,173 | -3,203 | 0.04% | 6,275,229 |
| 2018-08-29 | 2018-08-27 | 7.731 | 843,376 | -49,640 | 0.04% | 6,520,360 |
| 2018-08-28 | 2018-08-24 | 7.244 | 893,016 | +9,608 | 0.04% | 6,469,146 |
| 2018-08-27 | 2018-08-23 | 7.469 | 883,408 | -4,804 | 0.04% | 6,598,150 |
| 2018-08-24 | 2018-08-22 | 7.269 | 888,212 | -44,036 | 0.04% | 6,456,532 |
| 2018-08-23 | 2018-08-21 | 7.369 | 932,248 | -120,897 | 0.04% | 6,869,785 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,053,145 | -21,618 | 0.05% | 6,853,077 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,074,763 | +8,007 | 0.05% | 6,899,784 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,066,756 | +12,010 | 0.05% | 6,715,144 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,054,746 | +30,424 | 0.05% | 6,600,021 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,024,322 | +26,421 | 0.05% | 6,639,931 |
| 2018-08-15 | 2018-08-13 | 6.670 | 997,901 | -2,275 | 0.05% | 6,655,618 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,000,176 | -36,830 | 0.05% | 6,983,095 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,037,006 | -25,620 | 0.05% | 7,007,099 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,062,626 | -8,007 | 0.05% | 6,941,316 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,070,633 | +17,614 | 0.05% | 6,752,921 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,053,019 | +8,007 | 0.05% | 6,707,583 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,045,012 | -56,045 | 0.05% | 6,787,101 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,101,057 | +28,823 | 0.05% | 7,302,373 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,072,234 | -11,209 | 0.05% | 7,687,076 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,083,443 | -8,007 | 0.05% | 7,753,903 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,091,450 | +23,219 | 0.05% | 7,906,632 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,068,231 | -18,415 | 0.05% | 7,871,851 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,086,646 | -4,804 | 0.05% | 7,898,975 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,091,450 | -3,202 | 0.05% | 7,688,518 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,094,652 | -27,222 | 0.05% | 7,464,976 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,121,874 | +21,617 | 0.05% | 7,272,289 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,100,257 | +15,213 | 0.05% | 7,145,904 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,085,044 | -12,811 | 0.05% | 7,318,141 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,097,855 | +8,007 | 0.05% | 7,418,258 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,089,848 | +12,009 | 0.05% | 7,377,767 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,077,839 | +801 | 0.05% | 7,390,706 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,077,038 | -13,611 | 0.05% | 7,465,926 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,090,649 | -2,402 | 0.05% | 7,355,945 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,093,051 | +8,807 | 0.05% | 7,576,927 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,084,244 | -16,813 | 0.05% | 7,610,672 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,101,057 | +5,604 | 0.05% | 7,467,398 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,095,453 | +7,206 | 0.05% | 7,388,346 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,088,247 | -14,412 | 0.05% | 7,285,376 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,102,659 | +7,080 | 0.05% | 7,726,161 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,095,579 | +29,623 | 0.05% | 7,868,125 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,065,956 | +25,621 | 0.05% | 6,976,382 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,040,335 | +21,618 | 0.05% | 6,808,700 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,018,717 | -11,209 | 0.05% | 7,341,572 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,029,926 | +40,032 | 0.05% | 7,885,445 |
| 2018-06-26 | 2018-06-22 | 8.131 | 989,894 | -12,811 | 0.05% | 8,048,767 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,002,705 | -9,607 | 0.05% | 8,077,790 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,012,312 | +61,649 | 0.05% | 8,066,679 |
| 2018-06-20 | 2018-06-15 | 8.543 | 950,663 | -6,405 | 0.04% | 8,121,615 |
| 2018-06-19 | 2018-06-14 | 8.481 | 957,068 | +20,817 | 0.04% | 8,116,565 |
| 2018-06-15 | 2018-06-13 | 8.768 | 936,251 | -12,010 | 0.04% | 8,208,978 |
| 2018-06-14 | 2018-06-12 | 8.730 | 948,261 | -24,019 | 0.04% | 8,278,750 |
| 2018-06-13 | 2018-06-11 | 8.668 | 972,280 | -45,637 | 0.05% | 8,427,728 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,017,917 | -38,431 | 0.05% | 8,569,036 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,056,348 | -18,415 | 0.05% | 8,945,331 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,074,763 | +4,004 | 0.05% | 9,061,001 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,070,759 | -45,637 | 0.05% | 9,027,244 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,116,396 | -55,245 | 0.05% | 9,202,841 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,171,641 | -26,421 | 0.05% | 10,017,465 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,198,062 | +40,949 | 0.06% | 10,054,835 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,157,113 | +38,891 | 0.06% | 9,438,041 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,118,222 | +54,143 | 0.05% | 9,370,108 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,064,079 | -7,625 | 0.05% | 9,195,492 |
| 2018-05-29 | 2018-05-25 | 8.602 | 1,071,704 | +16,776 | 0.05% | 9,219,224 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,054,928 | +17,540 | 0.05% | 9,157,913 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,037,388 | +67,869 | 0.05% | 8,964,835 |
| 2018-05-24 | 2018-05-21 | 8.943 | 969,519 | -762 | 0.05% | 8,670,744 |
| 2018-05-23 | 2018-05-18 | 9.035 | 970,281 | -71,683 | 0.05% | 8,766,625 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,041,964 | +68,632 | 0.05% | 9,209,336 |
| 2018-05-18 | 2018-05-16 | 9.035 | 973,332 | -19,827 | 0.05% | 8,794,191 |
| 2018-05-17 | 2018-05-15 | 8.773 | 993,159 | +25,165 | 0.05% | 8,712,857 |
| 2018-05-16 | 2018-05-14 | 8.812 | 967,994 | -27,453 | 0.05% | 8,530,169 |
| 2018-05-15 | 2018-05-11 | 8.366 | 995,447 | -10,676 | 0.05% | 8,328,264 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,006,123 | +16,777 | 0.05% | 8,391,196 |
| 2018-05-11 | 2018-05-09 | 8.327 | 989,346 | +22,877 | 0.05% | 8,238,300 |
| 2018-05-10 | 2018-05-08 | 8.314 | 966,469 | +22,878 | 0.05% | 8,035,129 |
| 2018-05-09 | 2018-05-07 | 8.248 | 943,591 | +15,251 | 0.05% | 7,783,055 |
| 2018-05-08 | 2018-05-04 | 8.327 | 928,340 | -27,452 | 0.05% | 7,730,302 |
| 2018-05-07 | 2018-05-03 | 8.458 | 955,792 | -2,288 | 0.05% | 8,084,232 |
| 2018-05-04 | 2018-05-02 | 8.720 | 958,080 | +9,913 | 0.05% | 8,354,859 |
| 2018-05-03 | 2018-04-30 | 8.393 | 948,167 | -35,078 | 0.05% | 7,957,571 |
| 2018-05-02 | 2018-04-27 | 8.183 | 983,245 | +11,438 | 0.05% | 8,045,666 |
| 2018-04-30 | 2018-04-26 | 8.222 | 971,807 | +22,878 | 0.05% | 7,990,303 |
| 2018-04-27 | 2018-04-25 | 8.393 | 948,929 | +12,964 | 0.05% | 7,963,966 |
| 2018-04-26 | 2018-04-24 | 8.602 | 935,965 | -9,151 | 0.05% | 8,051,543 |
| 2018-04-25 | 2018-04-23 | 8.012 | 945,116 | +29,580 | 0.05% | 7,572,548 |
| 2018-04-24 | 2018-04-20 | 8.157 | 915,536 | +122,013 | 0.04% | 7,467,608 |
| 2018-04-23 | 2018-04-19 | 8.366 | 793,523 | +29,740 | 0.04% | 6,638,896 |
| 2018-04-20 | 2018-04-18 | 8.419 | 763,783 | +20,590 | 0.04% | 6,430,144 |
| 2018-04-19 | 2018-04-17 | 8.524 | 743,193 | +148,702 | 0.04% | 6,334,767 |
| 2018-04-18 | 2018-04-16 | 9.048 | 594,491 | +61,769 | 0.03% | 5,379,105 |
| 2018-04-16 | 2018-04-12 | 9.520 | 532,722 | +8,509 | 0.03% | 5,071,693 |
| 2018-04-13 | 2018-04-11 | 9.573 | 524,213 | +10,676 | 0.03% | 5,018,181 |
| 2018-04-12 | 2018-04-10 | 9.704 | 513,537 | -16,014 | 0.03% | 4,983,324 |
| 2018-04-11 | 2018-04-09 | 9.206 | 529,551 | +25,165 | 0.03% | 4,874,843 |
| 2018-04-10 | 2018-04-06 | 9.219 | 504,386 | -31,266 | 0.02% | 4,649,797 |
| 2018-04-09 | 2018-04-04 | 9.258 | 535,652 | -3,813 | 0.03% | 4,959,103 |
| 2018-04-06 | 2018-04-03 | 9.376 | 539,465 | +7,626 | 0.03% | 5,058,072 |
| 2018-04-03 | 2018-03-28 | 9.402 | 531,839 | +15,252 | 0.03% | 5,000,518 |
| 2018-03-29 | 2018-03-27 | 9.730 | 516,587 | -14,489 | 0.03% | 5,026,470 |
| 2018-03-27 | 2018-03-23 | 9.114 | 531,076 | +82,358 | 0.03% | 4,840,132 |
| 2018-03-26 | 2018-03-22 | 9.691 | 448,718 | +45,755 | 0.02% | 4,348,441 |
| 2018-03-23 | 2018-03-21 | 9.953 | 402,963 | +34,316 | 0.02% | 4,010,723 |
| 2018-03-22 | 2018-03-20 | 9.888 | 368,647 | +7,626 | 0.02% | 3,645,002 |
| 2018-03-21 | 2018-03-19 | 9.861 | 361,021 | -5,338 | 0.02% | 3,560,131 |
| 2018-03-20 | 2018-03-16 | 9.822 | 366,359 | -67,107 | 0.02% | 3,598,358 |
| 2018-03-19 | 2018-03-15 | 9.376 | 433,466 | -3,050 | 0.02% | 4,064,216 |
| 2018-03-16 | 2018-03-14 | 9.153 | 436,516 | +29,740 | 0.02% | 3,995,501 |
| 2018-03-15 | 2018-03-13 | 9.074 | 406,776 | -19,827 | 0.02% | 3,691,281 |
| 2018-03-14 | 2018-03-12 | 9.232 | 426,603 | -19,064 | 0.02% | 3,938,331 |
| 2018-03-12 | 2018-03-08 | 8.707 | 445,667 | -34,316 | 0.02% | 3,880,559 |
| 2018-03-09 | 2018-03-07 | 8.445 | 479,983 | +14,489 | 0.02% | 4,053,474 |
| 2018-03-08 | 2018-03-06 | 8.720 | 465,494 | -11,439 | 0.02% | 4,059,303 |
| 2018-03-07 | 2018-03-05 | 8.288 | 476,933 | -8,388 | 0.02% | 3,952,666 |
| 2018-03-06 | 2018-03-02 | 8.393 | 485,321 | +7,625 | 0.02% | 4,073,097 |
| 2018-03-05 | 2018-03-01 | 8.720 | 477,696 | -23,640 | 0.02% | 4,165,709 |
| 2018-03-02 | 2018-02-28 | 8.301 | 501,336 | -22,877 | 0.02% | 4,161,485 |
| 2018-03-01 | 2018-02-27 | 8.104 | 524,213 | +45,755 | 0.03% | 4,248,268 |
| 2018-02-28 | 2018-02-26 | 8.314 | 478,458 | +7,626 | 0.02% | 3,977,853 |
| 2018-02-27 | 2018-02-23 | 8.340 | 470,832 | +7,625 | 0.02% | 3,926,800 |
| 2018-02-26 | 2018-02-22 | 8.314 | 463,207 | -33,553 | 0.02% | 3,851,058 |
| 2018-02-23 | 2018-02-21 | 8.393 | 496,760 | -6,101 | 0.02% | 4,169,100 |
| 2018-02-22 | 2018-02-20 | 8.052 | 502,861 | -3,813 | 0.02% | 4,048,853 |
| 2018-02-21 | 2018-02-15 | 7.881 | 506,674 | -48,042 | 0.02% | 3,993,179 |
| 2018-02-20 | 2018-02-13 | 7.435 | 554,716 | +14,489 | 0.03% | 4,124,482 |
| 2018-02-14 | 2018-02-12 | 7.068 | 540,227 | -71,682 | 0.03% | 3,818,394 |
| 2018-02-13 | 2018-02-09 | 6.871 | 611,909 | +23,639 | 0.03% | 4,204,688 |
| 2018-02-12 | 2018-02-08 | 7.488 | 588,270 | -17,539 | 0.03% | 4,404,823 |
| 2018-02-09 | 2018-02-07 | 7.330 | 605,809 | -17,419 | 0.03% | 4,440,820 |
| 2018-02-08 | 2018-02-06 | 7.553 | 623,228 | +31,908 | 0.03% | 4,707,444 |
| 2018-02-07 | 2018-02-05 | 8.642 | 591,320 | +28,216 | 0.03% | 5,110,033 |
| 2018-02-06 | 2018-02-02 | 8.865 | 563,104 | +4,575 | 0.03% | 4,991,729 |
| 2018-02-05 | 2018-02-01 | 8.878 | 558,529 | +4,576 | 0.03% | 4,958,497 |
| 2018-02-02 | 2018-01-31 | 9.088 | 553,953 | +3,933 | 0.03% | 5,034,100 |
| 2018-01-31 | 2018-01-29 | 8.996 | 550,020 | +5,338 | 0.03% | 4,947,870 |
| 2018-01-30 | 2018-01-26 | 9.179 | 544,682 | -31,266 | 0.03% | 4,999,847 |
| 2018-01-29 | 2018-01-25 | 8.655 | 575,948 | +6,863 | 0.03% | 4,984,744 |
| 2018-01-26 | 2018-01-24 | 9.035 | 569,085 | +4,576 | 0.03% | 5,141,763 |
| 2018-01-25 | 2018-01-23 | 9.035 | 564,509 | +21,352 | 0.03% | 5,100,418 |
| 2018-01-24 | 2018-01-22 | 8.996 | 543,157 | +241 | 0.03% | 4,886,132 |
| 2018-01-23 | 2018-01-19 | 8.707 | 542,916 | -76,900 | 0.03% | 4,727,335 |
| 2018-01-22 | 2018-01-18 | 7.711 | 619,816 | +4,576 | 0.03% | 4,779,206 |
| 2018-01-19 | 2018-01-17 | 7.999 | 615,240 | +5,338 | 0.03% | 4,921,416 |
| 2018-01-18 | 2018-01-16 | 7.973 | 609,902 | -143,365 | 0.03% | 4,862,721 |
| 2018-01-17 | 2018-01-15 | 7.580 | 753,267 | +2,288 | 0.04% | 5,709,426 |
| 2018-01-16 | 2018-01-12 | 7.868 | 750,979 | -48,805 | 0.04% | 5,908,738 |
| 2018-01-15 | 2018-01-11 | 7.671 | 799,784 | +22,877 | 0.04% | 6,135,420 |
| 2018-01-12 | 2018-01-10 | 7.698 | 776,907 | +56,431 | 0.04% | 5,980,298 |
| 2018-01-11 | 2018-01-09 | 7.606 | 720,476 | -38,892 | 0.04% | 5,479,781 |
| 2018-01-10 | 2018-01-08 | 7.448 | 759,368 | +13,727 | 0.04% | 5,656,090 |
| 2018-01-09 | 2018-01-05 | 7.094 | 745,641 | -11,439 | 0.04% | 5,289,842 |
| 2018-01-08 | 2018-01-04 | 6.871 | 757,080 | -40,417 | 0.04% | 5,202,220 |
| 2018-01-05 | 2018-01-03 | 6.767 | 797,497 | -43,466 | 0.04% | 5,396,280 |
| 2018-01-04 | 2018-01-02 | 6.491 | 840,963 | -131,164 | 0.04% | 5,458,807 |
| 2018-01-03 | 2017-12-29 | 5.626 | 972,127 | -9,151 | 0.05% | 5,468,850 |
| 2018-01-02 | 2017-12-28 | 5.586 | 981,278 | -57,193 | 0.05% | 5,481,726 |
| 2017-12-29 | 2017-12-27 | 5.390 | 1,038,471 | -46,517 | 0.05% | 5,596,956 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,084,988 | +15,251 | 0.05% | 5,563,107 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,069,737 | +19,827 | 0.05% | 5,400,742 |
| 2017-12-20 | 2017-12-18 | 5.232 | 1,049,910 | +41,942 | 0.05% | 5,493,393 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,007,968 | +24,402 | 0.05% | 5,300,378 |
| 2017-12-18 | 2017-12-14 | 5.403 | 983,566 | -72,444 | 0.05% | 5,313,937 |
| 2017-12-15 | 2017-12-13 | 5.272 | 1,056,010 | +48,805 | 0.05% | 5,566,853 |
| 2017-12-14 | 2017-12-12 | 5.311 | 1,007,205 | -19,828 | 0.05% | 5,349,197 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,027,033 | +13,727 | 0.05% | 5,521,842 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,013,306 | -102,948 | 0.05% | 5,448,038 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,116,254 | +17,539 | 0.05% | 5,606,315 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,098,715 | +99,135 | 0.05% | 5,719,937 |
| 2017-12-07 | 2017-12-05 | 5.573 | 999,580 | -22,877 | 0.05% | 5,570,859 |
| 2017-12-05 | 2017-12-01 | 5.665 | 1,022,457 | +45,755 | 0.05% | 5,792,212 |
| 2017-12-04 | 2017-11-30 | 5.613 | 976,702 | -53,381 | 0.05% | 5,481,779 |
| 2017-12-01 | 2017-11-29 | 5.731 | 1,030,083 | +50,330 | 0.05% | 5,902,953 |
| 2017-11-30 | 2017-11-28 | 5.652 | 979,753 | +7,626 | 0.05% | 5,537,447 |
| 2017-11-29 | 2017-11-27 | 5.652 | 972,127 | +112,862 | 0.05% | 5,494,345 |
| 2017-11-28 | 2017-11-24 | 5.862 | 859,265 | +7,625 | 0.04% | 5,036,749 |
| 2017-11-27 | 2017-11-23 | 5.862 | 851,640 | +10,677 | 0.04% | 4,992,054 |
| 2017-11-24 | 2017-11-22 | 6.058 | 840,963 | -84,647 | 0.04% | 5,094,887 |
| 2017-11-23 | 2017-11-21 | 5.744 | 925,610 | -28,978 | 0.05% | 5,316,402 |
| 2017-11-22 | 2017-11-20 | 5.678 | 954,588 | +19,065 | 0.05% | 5,420,253 |
| 2017-11-21 | 2017-11-17 | 5.704 | 935,523 | +10,676 | 0.05% | 5,336,536 |
| 2017-11-20 | 2017-11-16 | 5.835 | 924,847 | -7,626 | 0.05% | 5,396,915 |
| 2017-11-17 | 2017-11-15 | 5.835 | 932,473 | -28,978 | 0.05% | 5,441,416 |
| 2017-11-16 | 2017-11-14 | 5.862 | 961,451 | -96,085 | 0.05% | 5,635,732 |
| 2017-11-15 | 2017-11-13 | 5.731 | 1,057,536 | -37,366 | 0.05% | 6,060,274 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,094,902 | +7,626 | 0.05% | 6,145,181 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,087,276 | -4,576 | 0.05% | 6,159,412 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,091,852 | +59,481 | 0.05% | 6,128,063 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,032,371 | +28,216 | 0.05% | 5,943,141 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,004,155 | +109,048 | 0.05% | 5,688,532 |
| 2017-11-07 | 2017-11-03 | 5.940 | 895,107 | -2,287 | 0.04% | 5,317,272 |
| 2017-11-06 | 2017-11-02 | 6.085 | 897,394 | +16,014 | 0.04% | 5,460,304 |
| 2017-11-03 | 2017-11-01 | 6.111 | 881,380 | +9,913 | 0.04% | 5,385,981 |
| 2017-11-02 | 2017-10-31 | 6.203 | 871,467 | -63,294 | 0.04% | 5,405,399 |
| 2017-11-01 | 2017-10-30 | 6.229 | 934,761 | -139,551 | 0.05% | 5,822,505 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,074,312 | -194,578 | 0.05% | 6,156,410 |
| 2017-10-30 | 2017-10-26 | 5.639 | 1,268,890 | +13,726 | 0.06% | 7,154,975 |
| 2017-10-27 | 2017-10-25 | 5.626 | 1,255,164 | +22,115 | 0.06% | 7,061,118 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,233,049 | -17,539 | 0.06% | 7,049,893 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,250,588 | +41,941 | 0.06% | 6,969,777 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,208,647 | +3,813 | 0.06% | 6,783,580 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,204,834 | +80,834 | 0.06% | 6,635,783 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,124,000 | -7,626 | 0.06% | 6,514,848 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,131,626 | +15,251 | 0.06% | 6,425,494 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,116,375 | -41,941 | 0.05% | 6,558,489 |
| 2017-10-17 | 2017-10-13 | 5.731 | 1,158,316 | +13,726 | 0.06% | 6,637,800 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,144,590 | +170,055 | 0.06% | 6,589,162 |
| 2017-10-12 | 2017-10-10 | 6.163 | 974,535 | -3,813 | 0.05% | 6,006,355 |
| 2017-10-11 | 2017-10-09 | 6.045 | 978,348 | -48,805 | 0.05% | 5,914,390 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,027,153 | -70,157 | 0.05% | 6,694,331 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,097,310 | +43,587 | 0.05% | 6,835,002 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,053,723 | -43,467 | 0.05% | 6,356,235 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,097,190 | +4,576 | 0.05% | 6,273,126 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,092,614 | +36,604 | 0.05% | 6,017,717 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,056,010 | -9,151 | 0.05% | 6,065,377 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,065,161 | -70,158 | 0.05% | 5,950,323 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,135,319 | +93,035 | 0.06% | 6,238,032 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,042,284 | +61,769 | 0.05% | 7,038,968 |
| 2017-09-25 | 2017-09-21 | 6.858 | 980,515 | -4,576 | 0.05% | 6,724,680 |
| 2017-09-22 | 2017-09-20 | 6.832 | 985,091 | +35,079 | 0.05% | 6,730,228 |
| 2017-09-21 | 2017-09-19 | 6.832 | 950,012 | -6,984 | 0.05% | 6,490,565 |
| 2017-09-20 | 2017-09-18 | 6.832 | 956,996 | +103,711 | 0.05% | 6,538,280 |
| 2017-09-19 | 2017-09-15 | 6.439 | 853,285 | +140,314 | 0.04% | 5,494,033 |
| 2017-09-18 | 2017-09-14 | 6.334 | 712,971 | -186,831 | 0.03% | 4,515,800 |
| 2017-09-15 | 2017-09-13 | 5.626 | 899,802 | +16,014 | 0.04% | 5,061,974 |
| 2017-09-14 | 2017-09-12 | 5.744 | 883,788 | -26,691 | 0.04% | 5,076,190 |
| 2017-09-13 | 2017-09-11 | 5.652 | 910,479 | +62,532 | 0.04% | 5,145,918 |
| 2017-09-12 | 2017-09-08 | 5.468 | 847,947 | -128,113 | 0.04% | 4,636,822 |
| 2017-09-11 | 2017-09-07 | 5.626 | 976,060 | +118,962 | 0.05% | 5,490,975 |
| 2017-09-08 | 2017-09-06 | 5.193 | 857,098 | -180,731 | 0.04% | 4,450,834 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,037,829 | +21,352 | 0.05% | 4,668,051 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,016,477 | +6,101 | 0.05% | 4,638,659 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,010,376 | -11,439 | 0.05% | 4,438,575 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,021,815 | -19,064 | 0.05% | 4,435,228 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,040,879 | -122,775 | 0.05% | 4,531,626 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,163,654 | +41,941 | 0.06% | 4,730,437 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,121,713 | +125,826 | 0.06% | 4,604,068 |
| 2017-08-29 | 2017-08-25 | 4.104 | 995,887 | +883 | 0.05% | 4,087,616 |
| 2017-08-28 | 2017-08-24 | 4.091 | 995,004 | -54,906 | 0.05% | 4,070,944 |
| 2017-08-22 | 2017-08-18 | 3.934 | 1,049,910 | -2,288 | 0.05% | 4,130,371 |
| 2017-08-21 | 2017-08-17 | 3.973 | 1,052,198 | -17,539 | 0.05% | 4,180,765 |
| 2017-08-18 | 2017-08-16 | 4.144 | 1,069,737 | +7,626 | 0.05% | 4,432,817 |
| 2017-08-17 | 2017-08-15 | 3.934 | 1,062,111 | -1,525 | 0.05% | 4,178,370 |
| 2017-08-16 | 2017-08-14 | 3.973 | 1,063,636 | +22,877 | 0.05% | 4,226,213 |
| 2017-08-15 | 2017-08-11 | 3.934 | 1,040,759 | +53,381 | 0.05% | 4,094,370 |
| 2017-08-11 | 2017-08-09 | 4.196 | 987,378 | +17,539 | 0.05% | 4,143,326 |
| 2017-08-09 | 2017-08-07 | 4.131 | 969,839 | -16,014 | 0.05% | 4,006,138 |
| 2017-08-08 | 2017-08-04 | 4.301 | 985,853 | -763 | 0.05% | 4,240,350 |
| 2017-08-07 | 2017-08-03 | 4.314 | 986,616 | -3,050 | 0.05% | 4,256,570 |
| 2017-08-04 | 2017-08-02 | 4.301 | 989,666 | +15,251 | 0.05% | 4,256,750 |
| 2017-08-03 | 2017-08-01 | 4.301 | 974,415 | +20,590 | 0.05% | 4,191,153 |
| 2017-08-02 | 2017-07-31 | 4.393 | 953,825 | +9,913 | 0.05% | 4,190,146 |
| 2017-07-31 | 2017-07-27 | 4.511 | 943,912 | -6,863 | 0.05% | 4,258,000 |
| 2017-07-27 | 2017-07-25 | 4.419 | 950,775 | +9,151 | 0.05% | 4,201,684 |
| 2017-07-26 | 2017-07-24 | 4.485 | 941,624 | +45,755 | 0.05% | 4,222,983 |
| 2017-07-25 | 2017-07-21 | 4.485 | 895,869 | +32,791 | 0.04% | 4,017,781 |
| 2017-07-24 | 2017-07-20 | 4.472 | 863,078 | -16,777 | 0.04% | 3,859,403 |
| 2017-07-21 | 2017-07-19 | 4.314 | 879,855 | +25,928 | 0.04% | 3,795,969 |
| 2017-07-20 | 2017-07-18 | 4.157 | 853,927 | -15,252 | 0.04% | 3,549,733 |
| 2017-07-19 | 2017-07-17 | 3.947 | 869,179 | -38,129 | 0.04% | 3,430,768 |
| 2017-07-18 | 2017-07-14 | 3.829 | 907,308 | +37,367 | 0.04% | 3,474,188 |
| 2017-07-17 | 2017-07-13 | 3.921 | 869,941 | -7,626 | 0.04% | 3,410,960 |
| 2017-07-14 | 2017-07-12 | 3.921 | 877,567 | -15,252 | 0.04% | 3,440,861 |
| 2017-07-13 | 2017-07-11 | 3.882 | 892,819 | +22,878 | 0.04% | 3,465,539 |
| 2017-07-12 | 2017-07-10 | 3.803 | 869,941 | -19,065 | 0.04% | 3,308,289 |
| 2017-07-11 | 2017-07-07 | 3.829 | 889,006 | -7,626 | 0.04% | 3,404,107 |
| 2017-07-10 | 2017-07-06 | 3.868 | 896,632 | -83,883 | 0.04% | 3,468,582 |
| 2017-07-07 | 2017-07-05 | 3.737 | 980,515 | -7,626 | 0.05% | 3,664,501 |
| 2017-07-06 | 2017-07-04 | 3.646 | 988,141 | -29,741 | 0.05% | 3,602,296 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,017,882 | -89,984 | 0.05% | 3,603,934 |
| 2017-07-04 | 2017-06-30 | 3.082 | 1,107,866 | -50,330 | 0.05% | 3,414,057 |
| 2017-07-03 | 2017-06-29 | 3.055 | 1,158,196 | -15,252 | 0.06% | 3,538,781 |
| 2017-06-30 | 2017-06-28 | 3.003 | 1,173,448 | +281 | 0.06% | 3,523,831 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,173,167 | -7,626 | 0.06% | 3,522,987 |
| 2017-06-28 | 2017-06-26 | 3.029 | 1,180,793 | -30,503 | 0.06% | 3,576,856 |
| 2017-06-26 | 2017-06-22 | 3.042 | 1,211,296 | +7,626 | 0.06% | 3,685,140 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,203,670 | +8,388 | 0.06% | 3,677,723 |
| 2017-06-20 | 2017-06-16 | 3.042 | 1,195,282 | +38,129 | 0.06% | 3,636,420 |
| 2017-06-16 | 2017-06-14 | 3.069 | 1,157,153 | +45,755 | 0.06% | 3,550,768 |
| 2017-06-15 | 2017-06-13 | 3.239 | 1,111,398 | -12,964 | 0.05% | 3,599,832 |
| 2017-06-14 | 2017-06-12 | 3.160 | 1,124,362 | -80,071 | 0.06% | 3,553,357 |
| 2017-06-13 | 2017-06-09 | 3.213 | 1,204,433 | -9,913 | 0.06% | 3,869,585 |
| 2017-06-12 | 2017-06-08 | 3.213 | 1,214,346 | -76,258 | 0.06% | 3,901,434 |
| 2017-06-09 | 2017-06-07 | 3.160 | 1,290,604 | -61,006 | 0.06% | 4,078,737 |
| 2017-06-08 | 2017-06-06 | 3.134 | 1,351,610 | -50,330 | 0.07% | 4,236,088 |
| 2017-06-07 | 2017-06-05 | 3.069 | 1,401,940 | +11,438 | 0.07% | 4,301,907 |
| 2017-06-06 | 2017-06-02 | 3.069 | 1,390,502 | +13,727 | 0.07% | 4,266,809 |
| 2017-06-05 | 2017-06-01 | 3.016 | 1,376,775 | -41,942 | 0.07% | 4,152,470 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,418,717 | +19,064 | 0.07% | 4,842,389 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,399,653 | +95,487 | 0.07% | 4,797,060 |
| 2017-05-31 | 2017-05-26 | 3.357 | 1,304,166 | +1,418 | 0.07% | 4,377,825 |
| 2017-05-29 | 2017-05-25 | 3.329 | 1,302,748 | +46,086 | 0.07% | 4,336,316 |
| 2017-05-25 | 2017-05-23 | 3.216 | 1,256,662 | +709 | 0.07% | 4,041,121 |
| 2017-05-15 | 2017-05-11 | 3.230 | 1,255,953 | +38,286 | 0.07% | 4,056,555 |
| 2017-05-08 | 2017-05-04 | 3.202 | 1,217,667 | +23,397 | 0.06% | 3,898,548 |
| 2017-05-02 | 2017-04-27 | 3.385 | 1,194,270 | -1,418 | 0.06% | 4,042,614 |
| 2017-04-27 | 2017-04-25 | 3.399 | 1,195,688 | -42,540 | 0.06% | 4,064,278 |
| 2017-04-26 | 2017-04-24 | 3.357 | 1,238,228 | -28,360 | 0.07% | 4,156,484 |
| 2017-04-25 | 2017-04-21 | 3.314 | 1,266,588 | +14,180 | 0.07% | 4,198,090 |
| 2017-04-21 | 2017-04-19 | 3.286 | 1,252,408 | +21,979 | 0.07% | 4,115,762 |
| 2017-04-20 | 2017-04-18 | 3.286 | 1,230,429 | -582,096 | 0.06% | 4,043,533 |
| 2017-04-19 | 2017-04-13 | 3.399 | 1,812,525 | -99,261 | 0.10% | 6,160,977 |
| 2017-04-18 | 2017-04-12 | 3.329 | 1,911,786 | +73,028 | 0.10% | 6,363,555 |
| 2017-04-12 | 2017-04-10 | 3.300 | 1,838,758 | +14,180 | 0.10% | 6,068,606 |
| 2017-04-11 | 2017-04-07 | 3.371 | 1,824,578 | +3,545 | 0.10% | 6,150,478 |
| 2017-04-07 | 2017-04-05 | 3.314 | 1,821,033 | -4,963 | 0.10% | 6,035,791 |
| 2017-03-31 | 2017-03-29 | 3.272 | 1,825,996 | -7,090 | 0.10% | 5,974,978 |
| 2017-03-30 | 2017-03-28 | 3.286 | 1,833,086 | -35,451 | 0.10% | 6,024,032 |
| 2017-03-29 | 2017-03-27 | 3.216 | 1,868,537 | -709 | 0.10% | 6,008,763 |
| 2017-03-28 | 2017-03-24 | 3.385 | 1,869,246 | +57,430 | 0.10% | 6,327,414 |
| 2017-03-27 | 2017-03-23 | 3.441 | 1,811,816 | +35,450 | 0.10% | 6,235,230 |
| 2017-03-24 | 2017-03-22 | 3.399 | 1,776,366 | -12,053 | 0.09% | 6,038,068 |
| 2017-03-23 | 2017-03-21 | 3.427 | 1,788,419 | -99,970 | 0.09% | 6,129,486 |
| 2017-03-22 | 2017-03-20 | 3.286 | 1,888,389 | +21,270 | 0.10% | 6,205,773 |
| 2017-03-21 | 2017-03-17 | 3.244 | 1,867,119 | +20,562 | 0.10% | 6,056,872 |
| 2017-03-20 | 2017-03-16 | 3.272 | 1,846,557 | +286,439 | 0.10% | 6,042,258 |
| 2017-03-17 | 2017-03-15 | 3.300 | 1,560,118 | +64,520 | 0.08% | 5,148,988 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,495,598 | +60,975 | 0.08% | 4,746,199 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,434,623 | +92,171 | 0.08% | 4,613,401 |
| 2017-03-14 | 2017-03-10 | 3.018 | 1,342,452 | -21,271 | 0.07% | 4,051,922 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,363,723 | -14,180 | 0.07% | 4,019,953 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,377,903 | -38,286 | 0.07% | 3,886,845 |
| 2017-03-07 | 2017-03-03 | 2.708 | 1,416,189 | +14,180 | 0.07% | 3,835,050 |
| 2017-03-06 | 2017-03-02 | 2.736 | 1,402,009 | -70,901 | 0.07% | 3,836,198 |
| 2017-03-03 | 2017-03-01 | 2.722 | 1,472,910 | -9,217 | 0.08% | 4,009,425 |
| 2017-02-28 | 2017-02-24 | 2.708 | 1,482,127 | -24,815 | 0.08% | 4,013,610 |
| 2017-02-24 | 2017-02-22 | 2.694 | 1,506,942 | -21,271 | 0.08% | 4,059,555 |
| 2017-02-23 | 2017-02-21 | 2.652 | 1,528,213 | -28,360 | 0.08% | 4,052,194 |
| 2017-02-22 | 2017-02-20 | 2.623 | 1,556,573 | -2,127 | 0.08% | 4,083,485 |
| 2017-02-21 | 2017-02-17 | 2.637 | 1,558,700 | +30,487 | 0.08% | 4,111,049 |
| 2017-02-20 | 2017-02-16 | 2.637 | 1,528,213 | +70,901 | 0.08% | 4,030,640 |
| 2017-02-13 | 2017-02-09 | 2.666 | 1,457,312 | -24,815 | 0.08% | 3,884,748 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,482,127 | -80,118 | 0.08% | 3,846,376 |
| 2017-02-09 | 2017-02-07 | 2.496 | 1,562,245 | +25,524 | 0.08% | 3,900,057 |
| 2017-02-08 | 2017-02-06 | 2.482 | 1,536,721 | +36,869 | 0.08% | 3,814,663 |
| 2017-02-06 | 2017-02-02 | 2.496 | 1,499,852 | +21,270 | 0.08% | 3,744,296 |
| 2017-02-02 | 2017-01-27 | 2.482 | 1,478,582 | -36,159 | 0.08% | 3,670,343 |
| 2017-02-01 | 2017-01-25 | 2.482 | 1,514,741 | +3,545 | 0.08% | 3,760,102 |
| 2017-01-26 | 2017-01-24 | 2.482 | 1,511,196 | -42,541 | 0.08% | 3,751,302 |
| 2017-01-25 | 2017-01-23 | 2.468 | 1,553,737 | -26,233 | 0.08% | 3,834,989 |
| 2017-01-24 | 2017-01-20 | 2.440 | 1,579,970 | +51,757 | 0.08% | 3,855,169 |
| 2017-01-23 | 2017-01-19 | 2.454 | 1,528,213 | +17,726 | 0.08% | 3,750,435 |
| 2017-01-20 | 2017-01-18 | 2.482 | 1,510,487 | -42,541 | 0.08% | 3,749,542 |
| 2017-01-19 | 2017-01-17 | 2.454 | 1,553,028 | -20,561 | 0.08% | 3,811,335 |
| 2017-01-18 | 2017-01-16 | 2.426 | 1,573,589 | +12,762 | 0.08% | 3,817,405 |
| 2017-01-17 | 2017-01-13 | 2.454 | 1,560,827 | -19,852 | 0.08% | 3,830,474 |
| 2017-01-16 | 2017-01-12 | 2.440 | 1,580,679 | -26,234 | 0.08% | 3,856,899 |
| 2017-01-13 | 2017-01-11 | 2.440 | 1,606,913 | -26,233 | 0.08% | 3,920,911 |
| 2017-01-12 | 2017-01-10 | 2.454 | 1,633,146 | +7,799 | 0.09% | 4,007,955 |
| 2017-01-10 | 2017-01-06 | 2.454 | 1,625,347 | -31,196 | 0.09% | 3,988,815 |
| 2017-01-09 | 2017-01-05 | 2.426 | 1,656,543 | +27,651 | 0.09% | 4,018,645 |
| 2017-01-06 | 2017-01-04 | 2.440 | 1,628,892 | -72,319 | 0.09% | 3,974,540 |
| 2017-01-05 | 2017-01-03 | 2.440 | 1,701,211 | +46,086 | 0.09% | 4,151,001 |
| 2017-01-04 | 2016-12-30 | 2.511 | 1,655,125 | -95,007 | 0.09% | 4,155,271 |
| 2016-12-30 | 2016-12-28 | 2.370 | 1,750,132 | +709 | 0.09% | 4,146,948 |
| 2016-12-29 | 2016-12-23 | 2.370 | 1,749,423 | +21,270 | 0.09% | 4,145,268 |
| 2016-12-28 | 2016-12-22 | 2.398 | 1,728,153 | -14,180 | 0.09% | 4,143,617 |
| 2016-12-21 | 2016-12-19 | 2.398 | 1,742,333 | +24,815 | 0.09% | 4,177,617 |
| 2016-12-20 | 2016-12-16 | 2.440 | 1,717,518 | +25,524 | 0.09% | 4,190,790 |
| 2016-12-19 | 2016-12-15 | 2.454 | 1,691,994 | +25,525 | 0.09% | 4,152,375 |
| 2016-12-13 | 2016-12-09 | 2.511 | 1,666,469 | +24,815 | 0.09% | 4,183,750 |
| 2016-12-09 | 2016-12-07 | 2.496 | 1,641,654 | +25,524 | 0.09% | 4,098,297 |
| 2016-12-08 | 2016-12-06 | 2.496 | 1,616,130 | +49,631 | 0.08% | 4,034,578 |
| 2016-12-07 | 2016-12-05 | 2.511 | 1,566,499 | +26,233 | 0.08% | 3,932,771 |
| 2016-11-30 | 2016-11-28 | 2.525 | 1,540,266 | -37,577 | 0.08% | 3,888,636 |
| 2016-11-28 | 2016-11-24 | 2.482 | 1,577,843 | +21,270 | 0.08% | 3,916,742 |
| 2016-11-25 | 2016-11-23 | 2.525 | 1,556,573 | +23,397 | 0.08% | 3,929,806 |
| 2016-11-23 | 2016-11-21 | 2.511 | 1,533,176 | -23,397 | 0.08% | 3,849,112 |
| 2016-11-22 | 2016-11-18 | 2.496 | 1,556,573 | +14,889 | 0.08% | 3,885,897 |
| 2016-11-21 | 2016-11-17 | 2.525 | 1,541,684 | +35,451 | 0.08% | 3,892,216 |
| 2016-11-18 | 2016-11-16 | 2.511 | 1,506,233 | -17,726 | 0.08% | 3,781,470 |
| 2016-11-16 | 2016-11-14 | 2.511 | 1,523,959 | +20,562 | 0.08% | 3,825,972 |
| 2016-11-11 | 2016-11-09 | 2.511 | 1,503,397 | +24,815 | 0.08% | 3,774,350 |
| 2016-11-09 | 2016-11-07 | 2.581 | 1,478,582 | -74,446 | 0.08% | 3,816,322 |
| 2016-11-08 | 2016-11-04 | 2.482 | 1,553,028 | +21,270 | 0.08% | 3,855,143 |
| 2016-11-07 | 2016-11-03 | 2.525 | 1,531,758 | +39,705 | 0.08% | 3,867,156 |
| 2016-11-04 | 2016-11-02 | 2.539 | 1,492,053 | +31,905 | 0.08% | 3,787,959 |
| 2016-11-03 | 2016-11-01 | 2.595 | 1,460,148 | -35,450 | 0.08% | 3,789,337 |
| 2016-11-02 | 2016-10-31 | 2.581 | 1,495,598 | -67,356 | 0.08% | 3,860,242 |
| 2016-11-01 | 2016-10-28 | 2.553 | 1,562,954 | -24,815 | 0.08% | 3,990,004 |
| 2016-10-28 | 2016-10-26 | 2.511 | 1,587,769 | +7,090 | 0.08% | 3,986,170 |
| 2016-10-25 | 2016-10-20 | 2.454 | 1,580,679 | +34,032 | 0.08% | 3,879,194 |
| 2016-10-19 | 2016-10-17 | 2.511 | 1,546,647 | +28,361 | 0.08% | 3,882,932 |
| 2016-10-13 | 2016-10-11 | 2.539 | 1,518,286 | +55,302 | 0.08% | 3,854,558 |
| 2016-10-12 | 2016-10-07 | 2.609 | 1,462,984 | +42,541 | 0.08% | 3,817,331 |
| 2016-10-07 | 2016-10-05 | 2.623 | 1,420,443 | -34,033 | 0.07% | 3,726,364 |
| 2016-10-05 | 2016-10-03 | 2.637 | 1,454,476 | -31,905 | 0.08% | 3,836,160 |
| 2016-10-03 | 2016-09-29 | 2.581 | 1,486,381 | -37,578 | 0.08% | 3,836,452 |
| 2016-09-30 | 2016-09-28 | 2.567 | 1,523,959 | +21,271 | 0.08% | 3,911,949 |
| 2016-09-29 | 2016-09-27 | 2.595 | 1,502,688 | -23,398 | 0.08% | 3,899,736 |
| 2016-09-22 | 2016-09-20 | 2.652 | 1,526,086 | -1,418 | 0.08% | 4,046,554 |
| 2016-09-20 | 2016-09-15 | 2.567 | 1,527,504 | -14,180 | 0.08% | 3,921,049 |
| 2016-09-13 | 2016-09-09 | 2.623 | 1,541,684 | +21,270 | 0.08% | 4,044,426 |
| 2016-09-12 | 2016-09-08 | 2.595 | 1,520,414 | -28,248 | 0.08% | 3,945,738 |
| 2016-09-08 | 2016-09-06 | 2.553 | 1,548,662 | -49,630 | 0.08% | 3,953,518 |
| 2016-09-06 | 2016-09-02 | 2.525 | 1,598,292 | -35,451 | 0.08% | 4,035,131 |
| 2016-09-05 | 2016-09-01 | 2.525 | 1,633,743 | +3,545 | 0.09% | 4,124,633 |
| 2016-09-02 | 2016-08-31 | 2.468 | 1,630,198 | -7,911 | 0.09% | 4,023,712 |
| 2016-09-01 | 2016-08-30 | 2.496 | 1,638,109 | -48,213 | 0.09% | 4,089,447 |
| 2016-08-31 | 2016-08-29 | 2.454 | 1,686,322 | +8,509 | 0.09% | 4,138,455 |
| 2016-08-30 | 2016-08-26 | 2.440 | 1,677,813 | -41,832 | 0.09% | 4,093,909 |
| 2016-08-29 | 2016-08-25 | 2.412 | 1,719,645 | -58,848 | 0.09% | 4,147,472 |
| 2016-08-26 | 2016-08-24 | 2.370 | 1,778,493 | -12,762 | 0.09% | 4,214,150 |
| 2016-08-25 | 2016-08-23 | 2.370 | 1,791,255 | -22,091 | 0.09% | 4,244,389 |
| 2016-08-24 | 2016-08-22 | 2.370 | 1,813,346 | +43,249 | 0.09% | 4,296,734 |
| 2016-08-23 | 2016-08-19 | 2.412 | 1,770,097 | +120,532 | 0.09% | 4,269,153 |
| 2016-08-22 | 2016-08-18 | 2.496 | 1,649,565 | -113,441 | 0.09% | 4,118,046 |
| 2016-08-19 | 2016-08-17 | 2.384 | 1,763,006 | +62,392 | 0.09% | 4,202,319 |
| 2016-08-18 | 2016-08-16 | 2.398 | 1,700,614 | -12,762 | 0.09% | 4,077,587 |
| 2016-08-17 | 2016-08-15 | 2.426 | 1,713,376 | -76,573 | 0.09% | 4,156,518 |
| 2016-08-16 | 2016-08-12 | 2.370 | 1,789,949 | -14,180 | 0.09% | 4,241,295 |
| 2016-08-10 | 2016-08-08 | 2.327 | 1,804,129 | +100,082 | 0.09% | 4,198,557 |
| 2016-08-09 | 2016-08-05 | 2.327 | 1,704,047 | -65,825 | 0.09% | 3,965,647 |
| 2016-08-08 | 2016-08-04 | 2.299 | 1,769,872 | +48,921 | 0.09% | 4,068,909 |
| 2016-08-05 | 2016-08-03 | 2.271 | 1,720,951 | +87,917 | 0.09% | 3,907,895 |
| 2016-08-04 | 2016-08-01 | 2.313 | 1,633,034 | +12,762 | 0.08% | 3,777,353 |
| 2016-08-03 | 2016-07-29 | 2.313 | 1,620,272 | +14,180 | 0.08% | 3,747,834 |
| 2016-08-01 | 2016-07-28 | 2.327 | 1,606,092 | +12,054 | 0.08% | 3,737,687 |
| 2016-07-29 | 2016-07-27 | 2.341 | 1,594,038 | +35,450 | 0.08% | 3,732,117 |
| 2016-07-28 | 2016-07-26 | 2.341 | 1,558,588 | +14,180 | 0.08% | 3,649,118 |
| 2016-07-27 | 2016-07-25 | 2.341 | 1,544,408 | +6,381 | 0.08% | 3,615,919 |
| 2016-07-26 | 2016-07-22 | 2.370 | 1,538,027 | -48,212 | 0.08% | 3,644,364 |
| 2016-07-25 | 2016-07-21 | 2.327 | 1,586,239 | +14,180 | 0.08% | 3,691,485 |
| 2016-07-22 | 2016-07-20 | 2.313 | 1,572,059 | -35,451 | 0.08% | 3,636,313 |
| 2016-07-21 | 2016-07-19 | 2.299 | 1,607,510 | +45,377 | 0.08% | 3,695,641 |
| 2016-07-20 | 2016-07-18 | 2.313 | 1,562,133 | +62,393 | 0.08% | 3,613,353 |
| 2016-07-19 | 2016-07-15 | 2.327 | 1,499,740 | -7,090 | 0.08% | 3,490,185 |
| 2016-07-18 | 2016-07-14 | 2.327 | 1,506,830 | +48,921 | 0.08% | 3,506,685 |
| 2016-07-14 | 2016-07-12 | 2.355 | 1,457,909 | -2,836 | 0.07% | 3,433,961 |
| 2016-07-13 | 2016-07-11 | 2.355 | 1,460,745 | +709 | 0.07% | 3,440,641 |
| 2016-07-12 | 2016-07-08 | 2.341 | 1,460,036 | +26,943 | 0.07% | 3,418,379 |
| 2016-07-11 | 2016-07-07 | 2.355 | 1,433,093 | +14,180 | 0.07% | 3,375,510 |
| 2016-07-08 | 2016-07-06 | 2.370 | 1,418,913 | -1,418 | 0.07% | 3,362,123 |
| 2016-07-07 | 2016-07-05 | 2.355 | 1,420,331 | +35,450 | 0.07% | 3,345,450 |
| 2016-06-30 | 2016-06-28 | 2.398 | 1,384,881 | -32,614 | 0.07% | 3,320,549 |
| 2016-06-29 | 2016-06-27 | 2.355 | 1,417,495 | -28,361 | 0.07% | 3,338,770 |
| 2016-06-28 | 2016-06-24 | 2.285 | 1,445,856 | -42,540 | 0.07% | 3,303,609 |
| 2016-06-27 | 2016-06-23 | 2.313 | 1,488,396 | -29,069 | 0.08% | 3,442,793 |
| 2016-06-24 | 2016-06-22 | 2.285 | 1,517,465 | -87,209 | 0.08% | 3,467,227 |
| 2016-06-23 | 2016-06-21 | 2.243 | 1,604,674 | -53,175 | 0.08% | 3,598,591 |
| 2016-06-22 | 2016-06-20 | 2.228 | 1,657,849 | -65,229 | 0.08% | 3,694,457 |
| 2016-06-21 | 2016-06-17 | 2.186 | 1,723,078 | -28,360 | 0.09% | 3,766,909 |
| 2016-06-20 | 2016-06-16 | 2.172 | 1,751,438 | +21,270 | 0.09% | 3,804,206 |
| 2016-06-16 | 2016-06-14 | 2.158 | 1,730,168 | -26,942 | 0.09% | 3,733,604 |
| 2016-06-15 | 2016-06-13 | 2.144 | 1,757,110 | +60,265 | 0.09% | 3,766,961 |
| 2016-06-14 | 2016-06-10 | 2.144 | 1,696,845 | +35,451 | 0.09% | 3,637,762 |
| 2016-06-13 | 2016-06-08 | 2.158 | 1,661,394 | +29,778 | 0.08% | 3,585,194 |
| 2016-06-10 | 2016-06-07 | 2.200 | 1,631,616 | -15,598 | 0.08% | 3,589,972 |
| 2016-06-01 | 2016-05-30 | 2.130 | 1,647,214 | +30,487 | 0.08% | 3,508,129 |
| 2016-05-30 | 2016-05-26 | 2.130 | 1,616,727 | -14,180 | 0.08% | 3,443,199 |
| 2016-05-25 | 2016-05-23 | 2.214 | 1,630,907 | +99,970 | 0.08% | 3,611,415 |
| 2016-05-24 | 2016-05-20 | 2.556 | 1,530,937 | -21,979 | 0.08% | 3,912,398 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,552,916 | +110,550 | 0.08% | 3,968,566 |
| 2016-05-20 | 2016-05-18 | 2.541 | 1,442,366 | +21,287 | 0.08% | 3,664,367 |
| 2016-05-19 | 2016-05-17 | 2.541 | 1,421,079 | -83,817 | 0.08% | 3,610,287 |
| 2016-05-18 | 2016-05-16 | 2.465 | 1,504,896 | -51,887 | 0.08% | 3,710,113 |
| 2016-05-17 | 2016-05-13 | 2.405 | 1,556,783 | +37,252 | 0.08% | 3,744,422 |
| 2016-05-16 | 2016-05-12 | 2.420 | 1,519,531 | +61,865 | 0.08% | 3,677,665 |
| 2016-05-13 | 2016-05-11 | 2.465 | 1,457,666 | -55,213 | 0.08% | 3,593,674 |
| 2016-05-12 | 2016-05-10 | 2.420 | 1,512,879 | -13,304 | 0.08% | 3,661,566 |
| 2016-05-11 | 2016-05-09 | 2.405 | 1,526,183 | +13,304 | 0.08% | 3,670,822 |
| 2016-05-10 | 2016-05-06 | 2.405 | 1,512,879 | +29,935 | 0.08% | 3,638,823 |
| 2016-05-09 | 2016-05-05 | 2.465 | 1,482,944 | -34,591 | 0.08% | 3,655,993 |
| 2016-05-06 | 2016-05-04 | 2.405 | 1,517,535 | -77,165 | 0.08% | 3,650,022 |
| 2016-05-05 | 2016-05-03 | 2.360 | 1,594,700 | -67,852 | 0.09% | 3,763,704 |
| 2016-05-04 | 2016-04-29 | 2.315 | 1,662,552 | +59,869 | 0.09% | 3,848,865 |
| 2016-05-03 | 2016-04-28 | 2.315 | 1,602,683 | +59,870 | 0.09% | 3,710,267 |
| 2016-04-29 | 2016-04-27 | 2.345 | 1,542,813 | -41,244 | 0.08% | 3,618,051 |
| 2016-04-28 | 2016-04-26 | 2.330 | 1,584,057 | +58,539 | 0.09% | 3,690,959 |
| 2016-04-27 | 2016-04-25 | 2.375 | 1,525,518 | -6,652 | 0.08% | 3,623,358 |
| 2016-04-26 | 2016-04-22 | 2.360 | 1,532,170 | +13,304 | 0.08% | 3,616,124 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,518,866 | -33,260 | 0.08% | 3,630,391 |
| 2016-04-22 | 2016-04-20 | 2.360 | 1,552,126 | -6,653 | 0.08% | 3,663,223 |
| 2016-04-21 | 2016-04-19 | 2.390 | 1,558,779 | -19,956 | 0.08% | 3,725,791 |
| 2016-04-20 | 2016-04-18 | 2.360 | 1,578,735 | +45,235 | 0.09% | 3,726,024 |
| 2016-04-19 | 2016-04-15 | 2.390 | 1,533,500 | +29,934 | 0.08% | 3,665,369 |
| 2016-04-18 | 2016-04-14 | 2.435 | 1,503,566 | -111,091 | 0.08% | 3,661,628 |
| 2016-04-15 | 2016-04-13 | 2.390 | 1,614,657 | -39,248 | 0.09% | 3,859,350 |
| 2016-04-14 | 2016-04-12 | 2.345 | 1,653,905 | +20,622 | 0.09% | 3,878,573 |
| 2016-04-13 | 2016-04-11 | 2.330 | 1,633,283 | +12,639 | 0.09% | 3,805,659 |
| 2016-04-12 | 2016-04-08 | 2.330 | 1,620,644 | +7,983 | 0.09% | 3,776,210 |
| 2016-04-11 | 2016-04-07 | 2.375 | 1,612,661 | -10,644 | 0.09% | 3,830,337 |
| 2016-04-08 | 2016-04-06 | 2.360 | 1,623,305 | -43,904 | 0.09% | 3,831,215 |
| 2016-04-07 | 2016-04-05 | 2.315 | 1,667,209 | +8,648 | 0.09% | 3,859,647 |
| 2016-04-06 | 2016-04-01 | 2.360 | 1,658,561 | +6,652 | 0.09% | 3,914,424 |
| 2016-04-05 | 2016-03-31 | 2.375 | 1,651,909 | +8,648 | 0.09% | 3,923,557 |
| 2016-04-01 | 2016-03-30 | 2.375 | 1,643,261 | +49,891 | 0.09% | 3,903,017 |
| 2016-03-31 | 2016-03-29 | 2.360 | 1,593,370 | -23,948 | 0.09% | 3,760,565 |
| 2016-03-30 | 2016-03-24 | 2.345 | 1,617,318 | +20,622 | 0.09% | 3,792,772 |
| 2016-03-29 | 2016-03-23 | 2.345 | 1,596,696 | +16,630 | 0.09% | 3,744,412 |
| 2016-03-24 | 2016-03-22 | 2.375 | 1,580,066 | +37,918 | 0.09% | 3,752,918 |
| 2016-03-23 | 2016-03-21 | 2.420 | 1,542,148 | -64,526 | 0.08% | 3,732,404 |
| 2016-03-18 | 2016-03-16 | 2.375 | 1,606,674 | -44,570 | 0.09% | 3,816,116 |
| 2016-03-17 | 2016-03-15 | 2.375 | 1,651,244 | -32,595 | 0.09% | 3,921,978 |
| 2016-03-16 | 2016-03-14 | 2.375 | 1,683,839 | -109,096 | 0.09% | 3,999,396 |
| 2016-03-15 | 2016-03-11 | 2.330 | 1,792,935 | +21,287 | 0.10% | 4,177,659 |
| 2016-03-14 | 2016-03-10 | 2.270 | 1,771,648 | +61,865 | 0.10% | 4,021,529 |
| 2016-03-11 | 2016-03-09 | 2.315 | 1,709,783 | +17,401 | 0.09% | 3,958,207 |
| 2016-03-10 | 2016-03-08 | 2.345 | 1,692,382 | +50,556 | 0.09% | 3,968,805 |
| 2016-03-09 | 2016-03-07 | 2.375 | 1,641,826 | -26,608 | 0.09% | 3,899,608 |
| 2016-03-08 | 2016-03-04 | 2.345 | 1,668,434 | -77,165 | 0.09% | 3,912,645 |
| 2016-03-04 | 2016-03-02 | 2.285 | 1,745,599 | -35,257 | 0.09% | 3,988,640 |
| 2016-03-02 | 2016-02-29 | 2.135 | 1,780,856 | -11,309 | 0.10% | 3,801,491 |
| 2016-02-26 | 2016-02-24 | 2.105 | 1,792,165 | -65,856 | 0.10% | 3,771,749 |
| 2016-02-25 | 2016-02-23 | 2.135 | 1,858,021 | -19,957 | 0.10% | 3,966,210 |
| 2016-02-23 | 2016-02-19 | 2.150 | 1,877,978 | -188,921 | 0.10% | 4,037,042 |
| 2016-02-18 | 2016-02-16 | 2.150 | 2,066,899 | -33,261 | 0.11% | 4,443,161 |
| 2016-02-16 | 2016-02-12 | 2.014 | 2,100,160 | -135,039 | 0.11% | 4,230,522 |
| 2016-02-15 | 2016-02-11 | 2.044 | 2,235,199 | -44,570 | 0.12% | 4,569,744 |
| 2016-02-05 | 2016-02-03 | 2.075 | 2,279,769 | +6,653 | 0.12% | 4,729,407 |
| 2016-02-03 | 2016-02-01 | 2.105 | 2,273,116 | -13,970 | 0.12% | 4,783,947 |
| 2016-02-02 | 2016-01-29 | 2.135 | 2,287,086 | +47,896 | 0.12% | 4,882,111 |
| 2016-02-01 | 2016-01-28 | 2.044 | 2,239,190 | +16,630 | 0.12% | 4,577,903 |
| 2016-01-28 | 2016-01-26 | 2.044 | 2,222,560 | -21,952 | 0.12% | 4,543,904 |
| 2016-01-25 | 2016-01-21 | 2.029 | 2,244,512 | -9,978 | 0.12% | 4,555,043 |
| 2016-01-18 | 2016-01-14 | 2.195 | 2,254,490 | +16,630 | 0.12% | 4,948,094 |
| 2016-01-15 | 2016-01-13 | 2.180 | 2,237,860 | +23,948 | 0.12% | 4,877,954 |
| 2016-01-14 | 2016-01-12 | 2.195 | 2,213,912 | +17,295 | 0.12% | 4,859,034 |
| 2016-01-13 | 2016-01-11 | 2.180 | 2,196,617 | +19,957 | 0.12% | 4,788,055 |
| 2016-01-11 | 2016-01-07 | 2.240 | 2,176,660 | +108,430 | 0.12% | 4,875,438 |
| 2016-01-08 | 2016-01-06 | 2.360 | 2,068,230 | -1,995 | 0.11% | 4,881,297 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,070,225 | +19,956 | 0.11% | 4,917,127 |
| 2016-01-06 | 2016-01-04 | 2.375 | 2,050,269 | +89,139 | 0.11% | 4,869,728 |
| 2016-01-05 | 2015-12-31 | 2.450 | 1,961,130 | +51,887 | 0.11% | 4,805,413 |
| 2016-01-04 | 2015-12-29 | 2.450 | 1,909,243 | -21,952 | 0.10% | 4,678,273 |
| 2015-12-30 | 2015-12-28 | 2.435 | 1,931,195 | +13,304 | 0.10% | 4,703,032 |
| 2015-12-29 | 2015-12-24 | 2.450 | 1,917,891 | -59,869 | 0.10% | 4,699,464 |
| 2015-12-28 | 2015-12-22 | 2.435 | 1,977,760 | +135,704 | 0.11% | 4,816,431 |
| 2015-12-23 | 2015-12-21 | 2.480 | 1,842,056 | +9,978 | 0.10% | 4,569,025 |
| 2015-12-22 | 2015-12-18 | 2.495 | 1,832,078 | -84,482 | 0.10% | 4,571,817 |
| 2015-12-21 | 2015-12-17 | 2.510 | 1,916,560 | -137,700 | 0.10% | 4,811,446 |
| 2015-12-18 | 2015-12-16 | 2.360 | 2,054,260 | -28,604 | 0.11% | 4,848,326 |
| 2015-12-14 | 2015-12-10 | 2.315 | 2,082,864 | +99,782 | 0.11% | 4,821,902 |
| 2015-12-11 | 2015-12-09 | 2.480 | 1,983,082 | -7,317 | 0.11% | 4,918,825 |
| 2015-12-10 | 2015-12-08 | 2.450 | 1,990,399 | +59,869 | 0.11% | 4,877,132 |
| 2015-12-09 | 2015-12-07 | 2.495 | 1,930,530 | +58,539 | 0.10% | 4,817,497 |
| 2015-12-08 | 2015-12-04 | 2.525 | 1,871,991 | +30,600 | 0.10% | 4,727,699 |
| 2015-12-07 | 2015-12-03 | 2.556 | 1,841,391 | +17,296 | 0.10% | 4,705,781 |
| 2015-12-04 | 2015-12-02 | 2.571 | 1,824,095 | +7,983 | 0.10% | 4,689,001 |
| 2015-12-03 | 2015-12-01 | 2.541 | 1,816,112 | -47,896 | 0.10% | 4,613,878 |
| 2015-12-02 | 2015-11-30 | 2.465 | 1,864,008 | +3,991 | 0.10% | 4,595,454 |
| 2015-12-01 | 2015-11-27 | 2.495 | 1,860,017 | +26,609 | 0.10% | 4,641,536 |
| 2015-11-30 | 2015-11-26 | 2.525 | 1,833,408 | -13,970 | 0.10% | 4,630,258 |
| 2015-11-26 | 2015-11-24 | 2.571 | 1,847,378 | +19,957 | 0.10% | 4,748,852 |
| 2015-11-25 | 2015-11-23 | 2.541 | 1,827,421 | -13,305 | 0.10% | 4,642,609 |
| 2015-11-23 | 2015-11-19 | 2.556 | 1,840,726 | -13,304 | 0.10% | 4,704,081 |
| 2015-11-20 | 2015-11-18 | 2.525 | 1,854,030 | -45,900 | 0.10% | 4,682,338 |
| 2015-11-19 | 2015-11-17 | 2.495 | 1,899,930 | -15,300 | 0.10% | 4,741,136 |
| 2015-11-17 | 2015-11-13 | 2.495 | 1,915,230 | -31,265 | 0.10% | 4,779,316 |
| 2015-11-16 | 2015-11-12 | 2.510 | 1,946,495 | +67,852 | 0.11% | 4,886,597 |
| 2015-11-12 | 2015-11-10 | 2.541 | 1,878,643 | +51,887 | 0.10% | 4,772,739 |
| 2015-11-10 | 2015-11-06 | 2.631 | 1,826,756 | -65,191 | 0.10% | 4,805,686 |
| 2015-11-09 | 2015-11-05 | 2.586 | 1,891,947 | -33,261 | 0.10% | 4,891,862 |
| 2015-11-06 | 2015-11-04 | 2.571 | 1,925,208 | +35,922 | 0.10% | 4,948,921 |
| 2015-11-05 | 2015-11-03 | 2.571 | 1,889,286 | +75,834 | 0.10% | 4,856,580 |
| 2015-11-04 | 2015-11-02 | 2.646 | 1,813,452 | -53,882 | 0.10% | 4,797,948 |
| 2015-11-03 | 2015-10-30 | 2.601 | 1,867,334 | +24,613 | 0.10% | 4,856,293 |
| 2015-11-02 | 2015-10-29 | 2.586 | 1,842,721 | +9,978 | 0.10% | 4,764,582 |
| 2015-10-30 | 2015-10-28 | 2.631 | 1,832,743 | +23,283 | 0.10% | 4,821,436 |
| 2015-10-29 | 2015-10-27 | 2.706 | 1,809,460 | -6,652 | 0.10% | 4,896,190 |
| 2015-10-27 | 2015-10-23 | 2.676 | 1,816,112 | +29,934 | 0.10% | 4,859,587 |
| 2015-10-26 | 2015-10-22 | 2.706 | 1,786,178 | -16,630 | 0.10% | 4,833,192 |
| 2015-10-22 | 2015-10-19 | 2.616 | 1,802,808 | -29,935 | 0.10% | 4,715,584 |
| 2015-10-20 | 2015-10-16 | 2.631 | 1,832,743 | -51,222 | 0.10% | 4,821,436 |
| 2015-10-19 | 2015-10-15 | 2.495 | 1,883,965 | -33,260 | 0.10% | 4,701,297 |
| 2015-10-16 | 2015-10-14 | 2.420 | 1,917,225 | -53,218 | 0.10% | 4,640,190 |
| 2015-10-15 | 2015-10-13 | 2.510 | 1,970,443 | -59,869 | 0.11% | 4,946,718 |
| 2015-10-14 | 2015-10-12 | 2.510 | 2,030,312 | -24,613 | 0.11% | 5,097,016 |
| 2015-10-13 | 2015-10-09 | 2.435 | 2,054,925 | -97,122 | 0.11% | 5,004,351 |
| 2015-10-12 | 2015-10-08 | 2.360 | 2,152,047 | -37,252 | 0.12% | 5,079,116 |
| 2015-10-09 | 2015-10-07 | 2.375 | 2,189,299 | -26,609 | 0.12% | 5,199,947 |
| 2015-10-08 | 2015-10-06 | 2.330 | 2,215,908 | -66,521 | 0.12% | 5,163,215 |
| 2015-10-06 | 2015-10-02 | 2.300 | 2,282,429 | -39,913 | 0.12% | 5,249,591 |
| 2015-10-02 | 2015-09-29 | 2.150 | 2,322,342 | +19,291 | 0.13% | 4,992,281 |
| 2015-09-25 | 2015-09-23 | 2.195 | 2,303,051 | +19,956 | 0.12% | 5,054,674 |
| 2015-09-23 | 2015-09-21 | 2.330 | 2,283,095 | -5,987 | 0.12% | 5,319,765 |
| 2015-09-22 | 2015-09-18 | 2.390 | 2,289,082 | -33,260 | 0.12% | 5,471,359 |
| 2015-09-18 | 2015-09-16 | 2.165 | 2,322,342 | +66,521 | 0.13% | 5,027,192 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,255,821 | -19,956 | 0.12% | 4,781,460 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,275,777 | +74,072 | 0.12% | 5,037,566 |
| 2015-09-11 | 2015-09-09 | 2.244 | 2,201,705 | +7,205 | 0.12% | 4,940,825 |
| 2015-09-10 | 2015-09-08 | 2.183 | 2,194,500 | -32,752 | 0.12% | 4,790,652 |
| 2015-09-08 | 2015-09-04 | 2.091 | 2,227,252 | +52,404 | 0.12% | 4,658,144 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,174,848 | +49,784 | 0.12% | 4,780,953 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,125,064 | -26,202 | 0.12% | 4,703,954 |
| 2015-08-31 | 2015-08-27 | 2.183 | 2,151,266 | -19,652 | 0.12% | 4,696,271 |
| 2015-08-28 | 2015-08-26 | 2.076 | 2,170,918 | +58,955 | 0.12% | 4,507,185 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,111,963 | +52,404 | 0.12% | 4,449,267 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,059,559 | +45,854 | 0.11% | 4,936,247 |
| 2015-08-20 | 2015-08-18 | 2.610 | 2,013,705 | -112,669 | 0.11% | 5,256,722 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,126,374 | -50,439 | 0.12% | 5,550,841 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,176,813 | -217,478 | 0.12% | 5,350,200 |
| 2015-08-17 | 2015-08-13 | 2.244 | 2,394,291 | +52,404 | 0.13% | 5,373,006 |
| 2015-08-14 | 2015-08-12 | 2.214 | 2,341,887 | -108,739 | 0.13% | 5,183,904 |
| 2015-08-13 | 2015-08-11 | 2.290 | 2,450,626 | +39,304 | 0.13% | 5,611,660 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,411,322 | +58,954 | 0.13% | 5,521,658 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,352,368 | -39,303 | 0.13% | 5,458,482 |
| 2015-08-10 | 2015-08-06 | 2.259 | 2,391,671 | -34,718 | 0.13% | 5,403,637 |
| 2015-08-07 | 2015-08-05 | 2.183 | 2,426,389 | +62,230 | 0.13% | 5,296,872 |
| 2015-08-06 | 2015-08-04 | 2.198 | 2,364,159 | +26,203 | 0.13% | 5,197,114 |
| 2015-08-05 | 2015-08-03 | 2.198 | 2,337,956 | -3,931 | 0.13% | 5,139,512 |
| 2015-08-04 | 2015-07-31 | 2.214 | 2,341,887 | -16,376 | 0.13% | 5,183,904 |
| 2015-08-03 | 2015-07-30 | 2.229 | 2,358,263 | -3,275 | 0.13% | 5,256,154 |
| 2015-07-31 | 2015-07-29 | 2.259 | 2,361,538 | -655 | 0.13% | 5,335,556 |
| 2015-07-30 | 2015-07-28 | 2.214 | 2,362,193 | +32,752 | 0.13% | 5,228,853 |
| 2015-07-29 | 2015-07-27 | 2.229 | 2,329,441 | -24,237 | 0.13% | 5,191,915 |
| 2015-07-28 | 2015-07-24 | 2.351 | 2,353,678 | +55,680 | 0.13% | 5,533,384 |
| 2015-07-24 | 2015-07-22 | 2.397 | 2,297,998 | -2,620 | 0.13% | 5,507,726 |
| 2015-07-22 | 2015-07-20 | 2.443 | 2,300,618 | +26,202 | 0.13% | 5,619,369 |
| 2015-07-21 | 2015-07-17 | 2.443 | 2,274,416 | +242,370 | 0.12% | 5,555,369 |
| 2015-07-20 | 2015-07-16 | 2.397 | 2,032,046 | +196,516 | 0.11% | 4,870,306 |
| 2015-07-17 | 2015-07-15 | 2.336 | 1,835,530 | +32,753 | 0.10% | 4,287,222 |
| 2015-07-15 | 2015-07-13 | 2.443 | 1,802,777 | -22,927 | 0.10% | 4,403,368 |
| 2015-07-14 | 2015-07-10 | 2.351 | 1,825,704 | +37,338 | 0.10% | 4,292,142 |
| 2015-07-13 | 2015-07-09 | 2.534 | 1,788,366 | -28,823 | 0.10% | 4,531,975 |
| 2015-07-10 | 2015-07-08 | 1.985 | 1,817,189 | +174,900 | 0.10% | 3,606,338 |
| 2015-07-09 | 2015-07-07 | 2.122 | 1,642,289 | +52,404 | 0.09% | 3,484,877 |
| 2015-07-08 | 2015-07-06 | 2.275 | 1,589,885 | +32,753 | 0.09% | 3,616,388 |
| 2015-07-06 | 2015-07-02 | 2.504 | 1,557,132 | +13,101 | 0.09% | 3,898,453 |
| 2015-07-03 | 2015-06-30 | 2.595 | 1,544,031 | +19,651 | 0.08% | 4,007,080 |
| 2015-07-02 | 2015-06-29 | 2.519 | 1,524,380 | -32,752 | 0.08% | 3,839,726 |
| 2015-06-30 | 2015-06-26 | 2.641 | 1,557,132 | +14,411 | 0.09% | 4,112,393 |
| 2015-06-29 | 2015-06-25 | 2.656 | 1,542,721 | +26,202 | 0.08% | 4,097,884 |
| 2015-06-26 | 2015-06-24 | 2.733 | 1,516,519 | -20,962 | 0.08% | 4,144,040 |
| 2015-06-25 | 2015-06-23 | 2.733 | 1,537,481 | +19,652 | 0.08% | 4,201,321 |
| 2015-06-24 | 2015-06-22 | 2.687 | 1,517,829 | -110,049 | 0.08% | 4,078,106 |
| 2015-06-23 | 2015-06-19 | 2.794 | 1,627,878 | +19,651 | 0.09% | 4,547,744 |
| 2015-06-19 | 2015-06-17 | 2.824 | 1,608,227 | +6,551 | 0.09% | 4,541,947 |
| 2015-06-18 | 2015-06-16 | 2.824 | 1,601,676 | +3,275 | 0.09% | 4,523,446 |
| 2015-06-16 | 2015-06-12 | 2.977 | 1,598,401 | +208,962 | 0.09% | 4,758,208 |
| 2015-06-15 | 2015-06-11 | 2.901 | 1,389,439 | -8,515 | 0.08% | 4,030,103 |
| 2015-06-12 | 2015-06-10 | 2.931 | 1,397,954 | +11,791 | 0.08% | 4,097,483 |
| 2015-06-11 | 2015-06-09 | 2.992 | 1,386,163 | +65,505 | 0.08% | 4,147,567 |
| 2015-06-10 | 2015-06-08 | 3.206 | 1,320,658 | +4,585 | 0.07% | 4,233,823 |
| 2015-06-09 | 2015-06-05 | 3.221 | 1,316,073 | +33,408 | 0.07% | 4,239,215 |
| 2015-06-08 | 2015-06-04 | 3.297 | 1,282,665 | +117,255 | 0.07% | 4,229,510 |
| 2015-06-05 | 2015-06-03 | 3.252 | 1,165,410 | +28,167 | 0.06% | 3,789,495 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,137,243 | +92,363 | 0.06% | 3,715,267 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,044,880 | +44,543 | 0.06% | 3,812,302 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,000,337 | +6,551 | 0.05% | 3,451,261 |
| 2015-06-01 | 2015-05-28 | 3.297 | 993,786 | +19,652 | 0.05% | 3,276,949 |
| 2015-05-29 | 2015-05-27 | 3.359 | 974,134 | +7,860 | 0.05% | 3,271,632 |
| 2015-05-28 | 2015-05-26 | 3.297 | 966,274 | +62,230 | 0.05% | 3,186,230 |
| 2015-05-27 | 2015-05-22 | 3.282 | 904,044 | -26,202 | 0.05% | 2,967,229 |
| 2015-05-26 | 2015-05-21 | 3.474 | 930,246 | +6,551 | 0.05% | 3,232,023 |
| 2015-05-22 | 2015-05-20 | 3.507 | 923,695 | +34,606 | 0.05% | 3,238,978 |
| 2015-05-21 | 2015-05-19 | 3.394 | 889,089 | -16,786 | 0.05% | 3,017,523 |
| 2015-05-20 | 2015-05-18 | 3.507 | 905,875 | -197,077 | 0.05% | 3,176,491 |
| 2015-05-19 | 2015-05-15 | 3.153 | 1,102,952 | -45,384 | 0.06% | 3,477,247 |
| 2015-05-18 | 2015-05-14 | 2.992 | 1,148,336 | -6,217 | 0.07% | 3,435,618 |
| 2015-05-15 | 2015-05-13 | 2.911 | 1,154,553 | +39,167 | 0.07% | 3,361,363 |
| 2015-05-14 | 2015-05-12 | 2.911 | 1,115,386 | -35,960 | 0.06% | 3,247,332 |
| 2015-05-13 | 2015-05-11 | 2.863 | 1,151,346 | +46,005 | 0.07% | 3,296,467 |
| 2015-05-12 | 2015-05-08 | 2.831 | 1,105,341 | -99,471 | 0.06% | 3,129,190 |
| 2015-05-11 | 2015-05-07 | 2.670 | 1,204,812 | +74,604 | 0.07% | 3,216,994 |
| 2015-05-08 | 2015-05-06 | 2.799 | 1,130,208 | -14,921 | 0.07% | 3,163,228 |
| 2015-05-07 | 2015-05-05 | 2.927 | 1,145,129 | -11,191 | 0.07% | 3,352,345 |
| 2015-05-06 | 2015-05-04 | 3.024 | 1,156,320 | -120,608 | 0.07% | 3,496,703 |
| 2015-05-05 | 2015-04-30 | 2.799 | 1,276,928 | -32,950 | 0.07% | 3,573,869 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,309,878 | -524 | 0.08% | 3,476,464 |
| 2015-04-30 | 2015-04-28 | 2.670 | 1,310,402 | -32,328 | 0.08% | 3,498,932 |
| 2015-04-29 | 2015-04-27 | 2.590 | 1,342,730 | -32,950 | 0.08% | 3,477,263 |
| 2015-04-27 | 2015-04-23 | 2.558 | 1,375,680 | +3,502 | 0.08% | 3,518,337 |
| 2015-04-24 | 2015-04-22 | 2.558 | 1,372,178 | -43,519 | 0.08% | 3,509,381 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,415,697 | -24,246 | 0.08% | 3,529,595 |
| 2015-04-22 | 2015-04-20 | 2.461 | 1,439,943 | +55,953 | 0.08% | 3,543,722 |
| 2015-04-21 | 2015-04-17 | 2.541 | 1,383,990 | +27,976 | 0.08% | 3,517,329 |
| 2015-04-20 | 2015-04-16 | 2.509 | 1,356,014 | +2,487 | 0.08% | 3,402,606 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,353,527 | +80,820 | 0.08% | 3,374,594 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,272,707 | -88,281 | 0.07% | 3,275,453 |
| 2015-04-14 | 2015-04-10 | 2.429 | 1,360,988 | -28,598 | 0.08% | 3,305,629 |
| 2015-04-13 | 2015-04-09 | 2.397 | 1,389,586 | -6,217 | 0.08% | 3,330,386 |
| 2015-04-10 | 2015-04-08 | 2.332 | 1,395,803 | -18,650 | 0.08% | 3,255,480 |
| 2015-04-08 | 2015-04-01 | 2.220 | 1,414,453 | +37,301 | 0.08% | 3,139,717 |
| 2015-04-02 | 2015-03-31 | 2.220 | 1,377,152 | +43,519 | 0.08% | 3,056,919 |
| 2015-04-01 | 2015-03-30 | 2.220 | 1,333,633 | +58,963 | 0.08% | 2,960,318 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,274,670 | -36,059 | 0.07% | 2,726,920 |
| 2015-03-30 | 2015-03-26 | 2.091 | 1,310,729 | +74,604 | 0.08% | 2,740,812 |
| 2015-03-27 | 2015-03-25 | 2.107 | 1,236,125 | +12,434 | 0.07% | 2,604,693 |
| 2015-03-26 | 2015-03-24 | 2.139 | 1,223,691 | -24,868 | 0.07% | 2,617,859 |
| 2015-03-25 | 2015-03-23 | 2.155 | 1,248,559 | +32,950 | 0.07% | 2,691,143 |
| 2015-03-23 | 2015-03-19 | 2.139 | 1,215,609 | +55,952 | 0.07% | 2,600,570 |
| 2015-03-20 | 2015-03-18 | 2.123 | 1,159,657 | -34,815 | 0.07% | 2,462,217 |
| 2015-03-17 | 2015-03-13 | 2.075 | 1,194,472 | +14,299 | 0.07% | 2,478,498 |
| 2015-03-13 | 2015-03-11 | 2.059 | 1,180,173 | +6,217 | 0.07% | 2,429,845 |
| 2015-03-10 | 2015-03-06 | 2.043 | 1,173,956 | +24,868 | 0.07% | 2,398,162 |
| 2015-03-09 | 2015-03-05 | 1.995 | 1,149,088 | -29,841 | 0.07% | 2,291,912 |
| 2015-03-04 | 2015-03-02 | 2.043 | 1,178,929 | +6,217 | 0.07% | 2,408,321 |
| 2015-02-09 | 2015-02-05 | 1.995 | 1,172,712 | +36,778 | 0.07% | 2,339,031 |
| 2015-01-29 | 2015-01-27 | 1.995 | 1,135,934 | +15,542 | 0.07% | 2,265,675 |
| 2015-01-28 | 2015-01-26 | 2.011 | 1,120,392 | +28,598 | 0.06% | 2,252,698 |
| 2015-01-26 | 2015-01-22 | 2.011 | 1,091,794 | -6,217 | 0.06% | 2,195,198 |
| 2015-01-15 | 2015-01-13 | 2.043 | 1,098,011 | +47,347 | 0.06% | 2,243,021 |
| 2015-01-14 | 2015-01-12 | 2.075 | 1,050,664 | +24,868 | 0.06% | 2,180,100 |
| 2015-01-12 | 2015-01-08 | 2.139 | 1,025,796 | -622 | 0.06% | 2,194,500 |
| 2015-01-07 | 2015-01-05 | 2.188 | 1,026,418 | -16,786 | 0.06% | 2,245,361 |
| 2015-01-06 | 2015-01-02 | 2.139 | 1,043,204 | -111,905 | 0.06% | 2,231,741 |
| 2014-12-30 | 2014-12-24 | 1.962 | 1,155,109 | +31,085 | 0.07% | 2,266,761 |
| 2014-12-18 | 2014-12-16 | 1.978 | 1,124,024 | +24,868 | 0.06% | 2,223,840 |
| 2014-12-10 | 2014-12-08 | 2.043 | 1,099,156 | +24,868 | 0.06% | 2,245,360 |
| 2014-12-08 | 2014-12-04 | 2.059 | 1,074,288 | +34,815 | 0.06% | 2,211,840 |
| 2014-12-03 | 2014-12-01 | 2.059 | 1,039,473 | -26,112 | 0.06% | 2,140,159 |
| 2014-11-19 | 2014-11-17 | 1.995 | 1,065,585 | +1,244 | 0.06% | 2,125,361 |
| 2014-11-05 | 2014-11-03 | 2.011 | 1,064,341 | +6,217 | 0.06% | 2,140,000 |
| 2014-10-22 | 2014-10-20 | 1.914 | 1,058,124 | +37,301 | 0.06% | 2,025,380 |
| 2014-10-17 | 2014-10-15 | 1.978 | 1,020,823 | +30,464 | 0.06% | 2,019,661 |
| 2014-10-16 | 2014-10-14 | 1.978 | 990,359 | +6,216 | 0.06% | 1,959,389 |
| 2014-10-03 | 2014-09-29 | 1.946 | 984,143 | +19,273 | 0.06% | 1,915,431 |
| 2014-09-24 | 2014-09-22 | 2.043 | 964,870 | -6,217 | 0.06% | 1,971,040 |
| 2014-09-10 | 2014-09-05 | 2.139 | 971,087 | +6,217 | 0.06% | 2,077,460 |
| 2014-09-05 | 2014-09-03 | 2.155 | 964,870 | +5,497 | 0.06% | 2,079,680 |
| 2014-09-02 | 2014-08-29 | 2.091 | 959,373 | -49,736 | 0.06% | 2,006,105 |
| 2014-08-27 | 2014-08-25 | 2.252 | 1,009,109 | -6,216 | 0.06% | 2,272,422 |
| 2014-08-25 | 2014-08-21 | 2.252 | 1,015,325 | -62,170 | 0.06% | 2,286,420 |
| 2014-08-18 | 2014-08-14 | 2.236 | 1,077,495 | +720 | 0.06% | 2,409,090 |
| 2014-08-12 | 2014-08-08 | 2.220 | 1,076,775 | -6,217 | 0.06% | 2,390,160 |
| 2014-08-08 | 2014-08-06 | 2.220 | 1,082,992 | +26,111 | 0.06% | 2,403,960 |
| 2014-08-04 | 2014-07-31 | 2.316 | 1,056,881 | -621 | 0.06% | 2,448,000 |
| 2014-08-01 | 2014-07-30 | 2.220 | 1,057,502 | +31,706 | 0.06% | 2,347,379 |
| 2014-07-30 | 2014-07-28 | 2.332 | 1,025,796 | +12,434 | 0.06% | 2,392,500 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,013,362 | +62,169 | 0.06% | 2,363,500 |
| 2014-07-25 | 2014-07-23 | 2.300 | 951,193 | +12,434 | 0.05% | 2,187,901 |
| 2014-07-23 | 2014-07-21 | 2.236 | 938,759 | +12,434 | 0.05% | 2,098,900 |
| 2014-07-22 | 2014-07-18 | 2.381 | 926,325 | +12,434 | 0.05% | 2,205,200 |
| 2014-07-21 | 2014-07-17 | 2.348 | 913,891 | -31,085 | 0.05% | 2,146,200 |
| 2014-07-18 | 2014-07-16 | 2.316 | 944,976 | -81,540 | 0.05% | 2,188,801 |
| 2014-07-17 | 2014-07-15 | 2.252 | 1,026,516 | -6,217 | 0.06% | 2,311,621 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,032,733 | -71,495 | 0.06% | 2,342,233 |
| 2014-07-15 | 2014-07-11 | 2.059 | 1,104,228 | -21,759 | 0.06% | 2,273,483 |
| 2014-07-14 | 2014-07-10 | 1.946 | 1,125,987 | -24,868 | 0.07% | 2,191,501 |
| 2014-07-11 | 2014-07-09 | 1.946 | 1,150,855 | -6,217 | 0.07% | 2,239,901 |
| 2014-07-09 | 2014-07-07 | 1.962 | 1,157,072 | -65,278 | 0.07% | 2,270,613 |
| 2014-07-08 | 2014-07-04 | 1.978 | 1,222,350 | -90,145 | 0.07% | 2,418,375 |
| 2014-06-30 | 2014-06-26 | 1.785 | 1,312,495 | +719 | 0.08% | 2,343,385 |
| 2014-06-27 | 2014-06-25 | 1.802 | 1,311,776 | -70,873 | 0.08% | 2,363,201 |
| 2014-06-19 | 2014-06-17 | 1.866 | 1,382,649 | -31,084 | 0.08% | 2,579,840 |
| 2014-06-17 | 2014-06-13 | 1.850 | 1,413,733 | +621 | 0.08% | 2,615,099 |
| 2014-06-13 | 2014-06-11 | 1.898 | 1,413,112 | +6,217 | 0.08% | 2,682,140 |
| 2014-06-12 | 2014-06-10 | 1.866 | 1,406,895 | +27,976 | 0.08% | 2,625,080 |
| 2014-06-05 | 2014-06-03 | 1.930 | 1,378,919 | +6,217 | 0.08% | 2,661,601 |
| 2014-05-30 | 2014-05-28 | 1.898 | 1,372,702 | +74,604 | 0.08% | 2,605,441 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,298,098 | +11,190 | 0.08% | 2,505,599 |
| 2014-05-27 | 2014-05-23 | 1.930 | 1,286,908 | +65,900 | 0.07% | 2,484,000 |
| 2014-05-26 | 2014-05-22 | 1.898 | 1,221,008 | +1,243 | 0.07% | 2,317,520 |
| 2014-05-23 | 2014-05-21 | 1.866 | 1,219,765 | +24,868 | 0.07% | 2,275,920 |
| 2014-05-14 | 2014-05-12 | 1.930 | 1,194,897 | -12,434 | 0.07% | 2,306,400 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,207,331 | +122,470 | 0.07% | 2,737,265 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,084,861 | +17,202 | 0.07% | 2,440,680 |
| 2014-05-07 | 2014-05-02 | 2.354 | 1,067,659 | -11,468 | 0.07% | 2,513,700 |
| 2014-05-05 | 2014-04-30 | 2.302 | 1,079,127 | +22,936 | 0.07% | 2,484,240 |
| 2014-05-02 | 2014-04-29 | 2.302 | 1,056,191 | +17,202 | 0.07% | 2,431,440 |
| 2014-04-29 | 2014-04-25 | 2.337 | 1,038,989 | -11,468 | 0.07% | 2,428,079 |
| 2014-04-28 | 2014-04-24 | 2.389 | 1,050,457 | -4,649 | 0.07% | 2,509,839 |
| 2014-04-22 | 2014-04-16 | 2.354 | 1,055,106 | +1,147 | 0.07% | 2,484,145 |
| 2014-04-17 | 2014-04-15 | 2.372 | 1,053,959 | +5,734 | 0.07% | 2,499,826 |
| 2014-04-16 | 2014-04-14 | 2.407 | 1,048,225 | +11,468 | 0.07% | 2,522,788 |
| 2014-04-14 | 2014-04-10 | 2.459 | 1,036,757 | +18,348 | 0.06% | 2,549,430 |
| 2014-04-07 | 2014-04-03 | 2.564 | 1,018,409 | +5,734 | 0.06% | 2,610,878 |
| 2014-04-04 | 2014-04-02 | 2.494 | 1,012,675 | +11,468 | 0.06% | 2,525,534 |
| 2014-04-02 | 2014-03-31 | 2.442 | 1,001,207 | -57,339 | 0.06% | 2,444,550 |
| 2014-04-01 | 2014-03-28 | 2.424 | 1,058,546 | -22,936 | 0.07% | 2,566,088 |
| 2014-03-21 | 2014-03-19 | 2.407 | 1,081,482 | +11,468 | 0.07% | 2,602,828 |
| 2014-03-20 | 2014-03-18 | 2.442 | 1,070,014 | +17,202 | 0.07% | 2,612,550 |
| 2014-03-18 | 2014-03-14 | 2.442 | 1,052,812 | +17,202 | 0.07% | 2,570,549 |
| 2014-03-13 | 2014-03-11 | 2.581 | 1,035,610 | +45,871 | 0.06% | 2,673,037 |
| 2014-03-12 | 2014-03-10 | 2.546 | 989,739 | -17,202 | 0.06% | 2,520,117 |
| 2014-03-10 | 2014-03-06 | 2.651 | 1,006,941 | +5,734 | 0.06% | 2,669,283 |
| 2014-03-07 | 2014-03-05 | 2.616 | 1,001,207 | +5,734 | 0.06% | 2,619,161 |
| 2014-03-04 | 2014-02-28 | 2.633 | 995,473 | +11,468 | 0.06% | 2,621,522 |
| 2014-02-27 | 2014-02-25 | 2.616 | 984,005 | +22,936 | 0.06% | 2,574,161 |
| 2014-02-26 | 2014-02-24 | 2.651 | 961,069 | +22,936 | 0.06% | 2,547,682 |
| 2014-02-25 | 2014-02-21 | 2.721 | 938,133 | +17,201 | 0.06% | 2,552,326 |
| 2014-02-19 | 2014-02-17 | 2.808 | 920,932 | -20,642 | 0.06% | 2,585,833 |
| 2014-02-14 | 2014-02-12 | 2.790 | 941,574 | +77,982 | 0.06% | 2,627,372 |
| 2014-02-11 | 2014-02-07 | 2.651 | 863,592 | -22,936 | 0.05% | 2,289,282 |
| 2014-02-07 | 2014-02-05 | 2.581 | 886,528 | -22,936 | 0.06% | 2,288,238 |
| 2014-02-04 | 2014-01-28 | 2.721 | 909,464 | -22,935 | 0.06% | 2,474,328 |
| 2014-01-27 | 2014-01-23 | 2.756 | 932,399 | -172,019 | 0.06% | 2,569,248 |
| 2014-01-22 | 2014-01-20 | 2.756 | 1,104,418 | -27,523 | 0.07% | 3,043,250 |
| 2014-01-20 | 2014-01-16 | 2.773 | 1,131,941 | -2,866 | 0.07% | 3,138,832 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,134,807 | -26,377 | 0.07% | 3,225,943 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,161,184 | -256,880 | 0.07% | 3,280,675 |
| 2014-01-09 | 2014-01-07 | 2.860 | 1,418,064 | +1,147 | 0.09% | 4,055,896 |
| 2014-01-08 | 2014-01-06 | 2.773 | 1,416,917 | -17,775 | 0.09% | 3,929,060 |
| 2014-01-07 | 2014-01-03 | 2.825 | 1,434,692 | +34,977 | 0.09% | 4,053,412 |
| 2014-01-06 | 2014-01-02 | 2.843 | 1,399,715 | +256,880 | 0.09% | 3,979,003 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,142,835 | +573 | 0.07% | 3,248,764 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,142,262 | -8,600 | 0.07% | 3,267,057 |
| 2013-12-16 | 2013-12-12 | 2.703 | 1,150,862 | +17,201 | 0.07% | 3,111,015 |
| 2013-12-12 | 2013-12-10 | 2.773 | 1,133,661 | -11,468 | 0.07% | 3,143,601 |
| 2013-12-09 | 2013-12-05 | 2.773 | 1,145,129 | -11,467 | 0.07% | 3,175,401 |
| 2013-12-05 | 2013-12-03 | 2.790 | 1,156,596 | +8,600 | 0.07% | 3,227,370 |
| 2013-11-29 | 2013-11-27 | 2.790 | 1,147,996 | +22,936 | 0.07% | 3,203,373 |
| 2013-11-28 | 2013-11-26 | 2.773 | 1,125,060 | -573 | 0.07% | 3,119,751 |
| 2013-11-27 | 2013-11-25 | 2.756 | 1,125,633 | -574 | 0.07% | 3,101,709 |
| 2013-11-26 | 2013-11-22 | 2.825 | 1,126,207 | -5,734 | 0.07% | 3,181,855 |
| 2013-11-25 | 2013-11-21 | 2.825 | 1,131,941 | -5,733 | 0.07% | 3,198,055 |
| 2013-11-22 | 2013-11-20 | 2.825 | 1,137,674 | +22,935 | 0.07% | 3,214,252 |
| 2013-11-11 | 2013-11-07 | 2.825 | 1,114,739 | -28,669 | 0.07% | 3,149,454 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,143,408 | -28,670 | 0.07% | 3,230,452 |
| 2013-11-06 | 2013-11-04 | 2.825 | 1,172,078 | -573 | 0.07% | 3,311,453 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,172,651 | +32,683 | 0.07% | 3,190,366 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,139,968 | +17,202 | 0.07% | 3,121,328 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,122,766 | -16,055 | 0.07% | 3,093,808 |
| 2013-10-04 | 2013-10-02 | 2.756 | 1,138,821 | -21,216 | 0.07% | 3,138,048 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,160,037 | +11,468 | 0.07% | 3,176,279 |
| 2013-09-26 | 2013-09-24 | 2.773 | 1,148,569 | +17,202 | 0.07% | 3,184,940 |
| 2013-09-25 | 2013-09-23 | 2.808 | 1,131,367 | +55,046 | 0.07% | 3,176,702 |
| 2013-09-23 | 2013-09-18 | 2.790 | 1,076,321 | +11,468 | 0.07% | 3,003,370 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,064,853 | -574 | 0.07% | 3,027,083 |
| 2013-09-12 | 2013-09-10 | 2.860 | 1,065,427 | -11,468 | 0.07% | 3,047,296 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,076,895 | -8,601 | 0.07% | 3,080,096 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,085,496 | +1,721 | 0.07% | 3,010,041 |
| 2013-09-05 | 2013-09-03 | 2.790 | 1,083,775 | +8,600 | 0.07% | 3,024,170 |
| 2013-08-30 | 2013-08-28 | 2.773 | 1,075,175 | -22,935 | 0.07% | 2,981,421 |
| 2013-08-28 | 2013-08-26 | 2.825 | 1,098,110 | -11,468 | 0.07% | 3,102,473 |
| 2013-08-22 | 2013-08-20 | 2.703 | 1,109,578 | -57,340 | 0.07% | 2,999,415 |
| 2013-08-21 | 2013-08-19 | 2.790 | 1,166,918 | -5,733 | 0.07% | 3,256,173 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,172,651 | +97,476 | 0.07% | 3,374,425 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,075,175 | -467,315 | 0.07% | 3,000,173 |
| 2013-08-09 | 2013-08-07 | 2.686 | 1,542,490 | +17,201 | 0.10% | 4,142,764 |
| 2013-08-08 | 2013-08-06 | 2.686 | 1,525,289 | +2,867 | 0.10% | 4,096,566 |
| 2013-08-07 | 2013-08-05 | 2.703 | 1,522,422 | +60,207 | 0.10% | 4,115,417 |
| 2013-08-06 | 2013-08-02 | 2.738 | 1,462,215 | -17,202 | 0.09% | 4,003,667 |
| 2013-08-05 | 2013-08-01 | 2.738 | 1,479,417 | +22,936 | 0.09% | 4,050,768 |
| 2013-07-31 | 2013-07-29 | 2.721 | 1,456,481 | -22,936 | 0.09% | 3,962,566 |
| 2013-07-29 | 2013-07-25 | 2.738 | 1,479,417 | +4,648 | 0.09% | 4,050,768 |
| 2013-07-26 | 2013-07-24 | 2.686 | 1,474,769 | +17,202 | 0.09% | 3,960,881 |
| 2013-07-23 | 2013-07-19 | 2.581 | 1,457,567 | +17,202 | 0.09% | 3,762,161 |
| 2013-07-19 | 2013-07-17 | 2.529 | 1,440,365 | -5,734 | 0.09% | 3,642,400 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,446,099 | -11,468 | 0.09% | 3,656,900 |
| 2013-07-03 | 2013-06-28 | 2.442 | 1,457,567 | +10,895 | 0.10% | 3,558,801 |
| 2013-06-28 | 2013-06-26 | 2.372 | 1,446,672 | +14,335 | 0.10% | 3,431,279 |
| 2013-06-27 | 2013-06-25 | 2.320 | 1,432,337 | +8,600 | 0.10% | 3,322,339 |
| 2013-06-05 | 2013-06-03 | 2.389 | 1,423,737 | -5,160 | 0.09% | 3,401,711 |
| 2013-06-04 | 2013-05-31 | 2.476 | 1,428,897 | -5,734 | 0.10% | 3,538,640 |
| 2013-06-03 | 2013-05-30 | 2.494 | 1,434,631 | -57,913 | 0.10% | 3,577,860 |
| 2013-05-30 | 2013-05-28 | 2.546 | 1,492,544 | +57,340 | 0.10% | 3,800,381 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,435,204 | -11,468 | 0.10% | 3,629,349 |
| 2013-05-23 | 2013-05-21 | 2.633 | 1,446,672 | +4,013 | 0.10% | 3,809,729 |
| 2013-05-22 | 2013-05-20 | 2.686 | 1,442,659 | -22,935 | 0.10% | 3,874,641 |
| 2013-05-21 | 2013-05-16 | 3.864 | 1,465,594 | +5,160 | 0.10% | 5,663,462 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,460,434 | +388,011 | 0.10% | 5,581,506 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,072,423 | +9,420 | 0.09% | 4,121,370 |
| 2013-05-13 | 2013-05-09 | 3.886 | 1,063,003 | +3,767 | 0.09% | 4,130,309 |
| 2013-05-10 | 2013-05-08 | 3.907 | 1,059,236 | -14,129 | 0.09% | 4,138,162 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,073,365 | -1,413 | 0.09% | 4,216,150 |
| 2013-05-07 | 2013-05-03 | 3.864 | 1,074,778 | +207,232 | 0.09% | 4,153,240 |
| 2013-05-06 | 2013-05-02 | 3.864 | 867,546 | +14,129 | 0.07% | 3,352,439 |
| 2013-05-03 | 2013-04-30 | 3.779 | 853,417 | +11,775 | 0.07% | 3,225,360 |
| 2013-04-29 | 2013-04-25 | 3.652 | 841,642 | +47,098 | 0.07% | 3,073,638 |
| 2013-04-26 | 2013-04-24 | 3.673 | 794,544 | -15,072 | 0.06% | 2,918,509 |
| 2013-04-25 | 2013-04-23 | 3.609 | 809,616 | +9,420 | 0.07% | 2,922,301 |
| 2013-04-24 | 2013-04-22 | 3.652 | 800,196 | +4,710 | 0.06% | 2,922,279 |
| 2013-04-23 | 2013-04-19 | 3.588 | 795,486 | -28,259 | 0.06% | 2,854,409 |
| 2013-04-17 | 2013-04-15 | 3.503 | 823,745 | +14,129 | 0.07% | 2,885,849 |
| 2013-04-16 | 2013-04-12 | 3.525 | 809,616 | -18,839 | 0.07% | 2,853,541 |
| 2013-04-15 | 2013-04-11 | 3.546 | 828,455 | +942 | 0.07% | 2,937,530 |
| 2013-04-11 | 2013-04-09 | 3.609 | 827,513 | -942 | 0.07% | 2,986,900 |
| 2013-04-09 | 2013-04-05 | 3.418 | 828,455 | +5,181 | 0.07% | 2,831,990 |
| 2013-04-08 | 2013-04-03 | 3.525 | 823,274 | +7,065 | 0.07% | 2,901,679 |
| 2013-04-05 | 2013-04-02 | 3.482 | 816,209 | +470 | 0.07% | 2,842,118 |
| 2013-04-03 | 2013-03-28 | 3.525 | 815,739 | +42,389 | 0.07% | 2,875,122 |
| 2013-04-02 | 2013-03-27 | 3.567 | 773,350 | -4,710 | 0.06% | 2,758,559 |
| 2013-03-28 | 2013-03-26 | 3.588 | 778,060 | -24,491 | 0.06% | 2,791,880 |
| 2013-03-27 | 2013-03-25 | 3.546 | 802,551 | +9,420 | 0.07% | 2,845,680 |
| 2013-03-26 | 2013-03-22 | 3.249 | 793,131 | -9,420 | 0.06% | 2,576,519 |
| 2013-03-25 | 2013-03-21 | 3.142 | 802,551 | +9,420 | 0.07% | 2,521,920 |
| 2013-03-22 | 2013-03-20 | 3.121 | 793,131 | -9,420 | 0.06% | 2,475,479 |
| 2013-03-20 | 2013-03-18 | 2.973 | 802,551 | +6,123 | 0.07% | 2,385,600 |
| 2013-03-19 | 2013-03-15 | 3.015 | 796,428 | +9,890 | 0.06% | 2,401,219 |
| 2013-03-18 | 2013-03-14 | 3.015 | 786,538 | -2,826 | 0.06% | 2,371,401 |
| 2013-03-14 | 2013-03-12 | 3.121 | 789,364 | +942 | 0.06% | 2,463,721 |
| 2013-03-11 | 2013-03-07 | 3.206 | 788,422 | +14,130 | 0.06% | 2,527,741 |
| 2013-03-07 | 2013-03-05 | 3.142 | 774,292 | -9,420 | 0.06% | 2,433,119 |
| 2013-03-06 | 2013-03-04 | 3.121 | 783,712 | +9,420 | 0.06% | 2,446,081 |
| 2013-03-05 | 2013-03-01 | 3.312 | 774,292 | +9,419 | 0.06% | 2,564,639 |
| 2013-03-04 | 2013-02-28 | 3.355 | 764,873 | -9,419 | 0.06% | 2,565,921 |
| 2013-03-01 | 2013-02-27 | 3.142 | 774,292 | +9,419 | 0.06% | 2,433,119 |
| 2013-02-28 | 2013-02-26 | 3.142 | 764,873 | -9,419 | 0.06% | 2,403,521 |
| 2013-02-27 | 2013-02-25 | 3.185 | 774,292 | +9,890 | 0.06% | 2,465,999 |
| 2013-02-26 | 2013-02-22 | 3.227 | 764,402 | -9,419 | 0.06% | 2,466,961 |
| 2013-02-25 | 2013-02-21 | 3.185 | 773,821 | -3,297 | 0.06% | 2,464,499 |
| 2013-02-22 | 2013-02-20 | 3.227 | 777,118 | -3,297 | 0.06% | 2,508,000 |
| 2013-02-21 | 2013-02-19 | 3.227 | 780,415 | +9,420 | 0.06% | 2,518,640 |
| 2013-02-19 | 2013-02-15 | 3.333 | 770,995 | +14,129 | 0.06% | 2,570,089 |
| 2013-02-05 | 2013-02-01 | 3.333 | 756,866 | -18,368 | 0.06% | 2,522,990 |
| 2013-02-04 | 2013-01-31 | 3.333 | 775,234 | -2,355 | 0.06% | 2,584,219 |
| 2013-02-01 | 2013-01-30 | 3.376 | 777,589 | +9,420 | 0.06% | 2,625,090 |
| 2013-01-31 | 2013-01-29 | 3.376 | 768,169 | +18,368 | 0.06% | 2,593,288 |
| 2013-01-30 | 2013-01-28 | 3.376 | 749,801 | -18,839 | 0.06% | 2,531,279 |
| 2013-01-29 | 2013-01-25 | 3.376 | 768,640 | +9,419 | 0.06% | 2,594,878 |
| 2013-01-28 | 2013-01-24 | 3.503 | 759,221 | +9,420 | 0.06% | 2,659,801 |
| 2013-01-25 | 2013-01-23 | 3.567 | 749,801 | -50,395 | 0.06% | 2,674,559 |
| 2013-01-24 | 2013-01-22 | 3.609 | 800,196 | +6,123 | 0.06% | 2,888,299 |
| 2013-01-23 | 2013-01-21 | 3.631 | 794,073 | -23,549 | 0.06% | 2,883,059 |
| 2013-01-22 | 2013-01-18 | 3.525 | 817,622 | +50,394 | 0.07% | 2,881,758 |
| 2013-01-21 | 2013-01-17 | 3.461 | 767,228 | +23,550 | 0.06% | 2,655,272 |
| 2013-01-17 | 2013-01-15 | 3.567 | 743,678 | +4,709 | 0.06% | 2,652,718 |
| 2013-01-16 | 2013-01-14 | 3.567 | 738,969 | -10,361 | 0.06% | 2,635,921 |
| 2013-01-15 | 2013-01-11 | 3.355 | 749,330 | +56,046 | 0.06% | 2,513,779 |
| 2013-01-14 | 2013-01-10 | 3.482 | 693,284 | -42,388 | 0.06% | 2,414,082 |
| 2013-01-11 | 2013-01-09 | 3.376 | 735,672 | +11,304 | 0.06% | 2,483,581 |
| 2013-01-10 | 2013-01-08 | 3.355 | 724,368 | +4,710 | 0.06% | 2,430,039 |
| 2013-01-09 | 2013-01-07 | 3.482 | 719,658 | +9,419 | 0.06% | 2,505,918 |
| 2013-01-08 | 2013-01-04 | 3.376 | 710,239 | +9,420 | 0.06% | 2,397,721 |
| 2013-01-07 | 2013-01-03 | 3.418 | 700,819 | -12,246 | 0.06% | 2,395,679 |
| 2013-01-04 | 2013-01-02 | 3.206 | 713,065 | -59,343 | 0.06% | 2,286,141 |
| 2013-01-03 | 2012-12-31 | 3.100 | 772,408 | -99,848 | 0.06% | 2,394,399 |
| 2013-01-02 | 2012-12-27 | 2.951 | 872,256 | +75,828 | 0.07% | 2,574,279 |
| 2012-12-28 | 2012-12-24 | 2.866 | 796,428 | -28,259 | 0.06% | 2,282,849 |
| 2012-12-27 | 2012-12-20 | 2.866 | 824,687 | +28,259 | 0.07% | 2,363,850 |
| 2012-12-21 | 2012-12-19 | 2.845 | 796,428 | +4,710 | 0.06% | 2,265,939 |
| 2012-12-20 | 2012-12-18 | 2.845 | 791,718 | +4,709 | 0.06% | 2,252,539 |
| 2012-12-18 | 2012-12-14 | 2.909 | 787,009 | -2,826 | 0.06% | 2,289,271 |
| 2012-12-17 | 2012-12-13 | 2.845 | 789,835 | +23,549 | 0.06% | 2,247,181 |
| 2012-12-14 | 2012-12-12 | 2.909 | 766,286 | -7,064 | 0.06% | 2,228,991 |
| 2012-12-13 | 2012-12-11 | 2.866 | 773,350 | -8,007 | 0.06% | 2,216,699 |
| 2012-12-12 | 2012-12-10 | 2.951 | 781,357 | -3,768 | 0.06% | 2,306,010 |
| 2012-12-11 | 2012-12-07 | 2.866 | 785,125 | -16,484 | 0.06% | 2,250,451 |
| 2012-12-10 | 2012-12-06 | 2.845 | 801,609 | -23,549 | 0.07% | 2,280,680 |
| 2012-12-07 | 2012-12-05 | 2.909 | 825,158 | +36,265 | 0.07% | 2,400,240 |
| 2012-12-05 | 2012-12-03 | 2.697 | 788,893 | -14,600 | 0.06% | 2,127,251 |
| 2012-12-04 | 2012-11-30 | 2.760 | 803,493 | -471 | 0.07% | 2,217,800 |
| 2012-12-03 | 2012-11-29 | 2.697 | 803,964 | -30,614 | 0.07% | 2,167,890 |
| 2012-11-29 | 2012-11-27 | 2.633 | 834,578 | -471 | 0.07% | 2,197,281 |
| 2012-11-28 | 2012-11-26 | 2.612 | 835,049 | -14,129 | 0.07% | 2,180,791 |
| 2012-11-23 | 2012-11-21 | 2.548 | 849,178 | +47,098 | 0.07% | 2,163,600 |
| 2012-11-13 | 2012-11-09 | 2.548 | 802,080 | +4,710 | 0.07% | 2,043,600 |
| 2012-11-12 | 2012-11-08 | 2.569 | 797,370 | +14,129 | 0.06% | 2,048,529 |
| 2012-11-08 | 2012-11-06 | 2.633 | 783,241 | -37,678 | 0.06% | 2,062,120 |
| 2012-11-06 | 2012-11-02 | 2.633 | 820,919 | +37,678 | 0.07% | 2,161,319 |
| 2012-11-05 | 2012-11-01 | 2.484 | 783,241 | +80,538 | 0.06% | 1,945,710 |
| 2012-10-22 | 2012-10-18 | 2.208 | 702,703 | -23,549 | 0.06% | 1,551,680 |
| 2012-10-19 | 2012-10-17 | 2.166 | 726,252 | +23,549 | 0.06% | 1,572,840 |
| 2012-10-15 | 2012-10-11 | 2.102 | 702,703 | -4,710 | 0.06% | 1,477,080 |
| 2012-10-04 | 2012-09-28 | 2.102 | 707,413 | -2,826 | 0.06% | 1,486,980 |
| 2012-09-28 | 2012-09-26 | 2.017 | 710,239 | -942 | 0.06% | 1,432,600 |
| 2012-09-20 | 2012-09-18 | 2.060 | 711,181 | +471 | 0.06% | 1,464,700 |
| 2012-09-11 | 2012-09-07 | 2.060 | 710,710 | -2,355 | 0.06% | 1,463,730 |
| 2012-09-10 | 2012-09-06 | 1.953 | 713,065 | +471 | 0.06% | 1,392,881 |
| 2012-09-06 | 2012-09-04 | 1.996 | 712,594 | +471 | 0.06% | 1,422,221 |
| 2012-07-27 | 2012-07-25 | 2.081 | 712,123 | +47,098 | 0.06% | 1,481,760 |
| 2012-07-17 | 2012-07-13 | 2.272 | 665,025 | -471 | 0.05% | 1,510,841 |
| 2012-07-13 | 2012-07-11 | 2.272 | 665,496 | -18,839 | 0.05% | 1,511,911 |
| 2012-07-10 | 2012-07-06 | 2.336 | 684,335 | +18,839 | 0.06% | 1,598,300 |
| 2012-07-05 | 2012-07-03 | 2.208 | 665,496 | -471 | 0.05% | 1,469,521 |
| 2012-06-20 | 2012-06-18 | 2.166 | 665,967 | -8,477 | 0.05% | 1,442,281 |
| 2012-06-19 | 2012-06-15 | 2.187 | 674,444 | +8,477 | 0.05% | 1,474,959 |
| 2012-06-01 | 2012-05-30 | 2.017 | 665,967 | +942 | 0.05% | 1,343,301 |
| 2012-05-17 | 2012-05-15 | 2.354 | 665,025 | +41,257 | 0.05% | 1,565,607 |
| 2012-05-02 | 2012-04-27 | 2.467 | 623,768 | -442 | 0.05% | 1,539,079 |
| 2012-04-17 | 2012-04-13 | 2.490 | 624,210 | -4,418 | 0.05% | 1,554,300 |
| 2012-04-05 | 2012-04-02 | 2.558 | 628,628 | -13,253 | 0.05% | 1,607,991 |
| 2012-03-27 | 2012-03-23 | 2.354 | 641,881 | +13,253 | 0.06% | 1,511,121 |
| 2012-03-26 | 2012-03-22 | 2.354 | 628,628 | +4,418 | 0.05% | 1,479,921 |
| 2012-03-15 | 2012-03-13 | 2.445 | 624,210 | -12,811 | 0.05% | 1,526,040 |
| 2012-03-06 | 2012-03-02 | 2.467 | 637,021 | -442 | 0.06% | 1,571,779 |
| 2012-02-29 | 2012-02-27 | 2.513 | 637,463 | +442 | 0.06% | 1,601,730 |
| 2012-02-16 | 2012-02-14 | 2.377 | 637,021 | -442 | 0.06% | 1,514,099 |
| 2012-01-26 | 2012-01-19 | 2.241 | 637,463 | -442 | 0.06% | 1,428,570 |
| 2011-12-05 | 2011-12-01 | 1.992 | 637,905 | -442 | 0.06% | 1,270,720 |
| 2011-12-01 | 2011-11-29 | 1.992 | 638,347 | +8,836 | 0.06% | 1,271,601 |
| 2011-11-09 | 2011-11-07 | 2.150 | 629,511 | -3,534 | 0.05% | 1,353,749 |
| 2011-11-01 | 2011-10-28 | 2.196 | 633,045 | -442 | 0.05% | 1,390,009 |
| 2011-10-26 | 2011-10-24 | 1.901 | 633,487 | -442 | 0.05% | 1,204,560 |
| 2011-10-13 | 2011-10-11 | 1.788 | 633,929 | +3,092 | 0.05% | 1,133,650 |
| 2011-09-30 | 2011-09-27 | 1.698 | 630,837 | -4,859 | 0.05% | 1,071,001 |
| 2011-09-27 | 2011-09-23 | 1.652 | 635,696 | -442 | 0.06% | 1,050,470 |
| 2011-09-16 | 2011-09-14 | 2.037 | 636,138 | -13,253 | 0.06% | 1,296,001 |
| 2011-09-06 | 2011-09-02 | 2.354 | 649,391 | -35,341 | 0.06% | 1,528,801 |
| 2011-09-02 | 2011-08-31 | 2.377 | 684,732 | +442 | 0.06% | 1,627,501 |
| 2011-08-25 | 2011-08-23 | 2.399 | 684,290 | +23,855 | 0.06% | 1,641,940 |
| 2011-08-24 | 2011-08-22 | 2.377 | 660,435 | +22,530 | 0.06% | 1,569,751 |
| 2011-08-18 | 2011-08-16 | 2.648 | 637,905 | +1,767 | 0.06% | 1,689,481 |
| 2011-08-15 | 2011-08-11 | 2.603 | 636,138 | +2,651 | 0.06% | 1,656,001 |
| 2011-08-09 | 2011-08-05 | 2.807 | 633,487 | +16,345 | 0.05% | 1,778,160 |
| 2011-07-26 | 2011-07-22 | 3.056 | 617,142 | -442 | 0.05% | 1,885,950 |
| 2011-07-18 | 2011-07-14 | 3.101 | 617,584 | +1,767 | 0.05% | 1,915,261 |
| 2011-07-12 | 2011-07-08 | 3.169 | 615,817 | -4,417 | 0.05% | 1,951,601 |
| 2011-07-11 | 2011-07-07 | 3.214 | 620,234 | -4,418 | 0.05% | 1,993,679 |
| 2011-07-08 | 2011-07-06 | 3.192 | 624,652 | -11,927 | 0.05% | 1,993,740 |
| 2011-07-07 | 2011-07-05 | 3.146 | 636,579 | -26,506 | 0.06% | 2,002,989 |
| 2011-07-06 | 2011-07-04 | 3.101 | 663,085 | -442 | 0.06% | 2,056,369 |
| 2011-07-05 | 2011-06-30 | 3.056 | 663,527 | +1,767 | 0.06% | 2,027,700 |
| 2011-06-13 | 2011-06-09 | 3.217 | 661,760 | +19,152 | 0.06% | 2,128,852 |
| 2011-06-10 | 2011-06-08 | 3.170 | 642,608 | +429 | 0.06% | 2,037,281 |
| 2011-06-02 | 2011-05-31 | 3.217 | 642,179 | -8,579 | 0.06% | 2,065,861 |
| 2011-05-23 | 2011-05-19 | 3.054 | 650,758 | -858 | 0.06% | 1,987,269 |
| 2011-05-12 | 2011-05-09 | 3.030 | 651,616 | -429 | 0.06% | 1,974,699 |
| 2011-05-11 | 2011-05-06 | 2.984 | 652,045 | -429 | 0.06% | 1,945,599 |
| 2011-05-05 | 2011-05-03 | 3.007 | 652,474 | +4,290 | 0.06% | 1,962,089 |
| 2011-04-28 | 2011-04-26 | 3.147 | 648,184 | +17,159 | 0.06% | 2,039,849 |
| 2011-04-26 | 2011-04-20 | 3.124 | 631,025 | -858 | 0.06% | 1,971,139 |
| 2011-04-19 | 2011-04-15 | 3.217 | 631,883 | +858 | 0.06% | 2,032,739 |
| 2011-04-18 | 2011-04-14 | 3.217 | 631,025 | +429 | 0.06% | 2,029,979 |
| 2011-04-14 | 2011-04-12 | 3.217 | 630,596 | -2,574 | 0.06% | 2,028,599 |
| 2011-04-12 | 2011-04-08 | 3.217 | 633,170 | +3,861 | 0.06% | 2,036,879 |
| 2011-04-11 | 2011-04-07 | 3.217 | 629,309 | +8,579 | 0.06% | 2,024,458 |
| 2011-04-08 | 2011-04-06 | 3.240 | 620,730 | +17,159 | 0.06% | 2,011,330 |
| 2011-04-07 | 2011-04-04 | 3.264 | 603,571 | -4,290 | 0.05% | 1,969,801 |
| 2011-04-06 | 2011-04-01 | 3.217 | 607,861 | +858 | 0.05% | 1,955,461 |
| 2011-03-29 | 2011-03-25 | 3.194 | 607,003 | -429 | 0.05% | 1,938,551 |
| 2011-03-15 | 2011-03-11 | 3.077 | 607,432 | +17,159 | 0.05% | 1,869,121 |
| 2011-03-11 | 2011-03-09 | 3.147 | 590,273 | -429 | 0.05% | 1,857,601 |
| 2011-03-02 | 2011-02-28 | 3.030 | 590,702 | +4,290 | 0.05% | 1,790,101 |
| 2011-03-01 | 2011-02-25 | 3.054 | 586,412 | +8,580 | 0.05% | 1,790,771 |
| 2011-02-14 | 2011-02-10 | 3.264 | 577,832 | +12,440 | 0.05% | 1,885,799 |
| 2011-02-10 | 2011-02-08 | 3.473 | 565,392 | +4,290 | 0.05% | 1,963,820 |
| 2011-02-08 | 2011-02-02 | 3.497 | 561,102 | +12,869 | 0.05% | 1,962,000 |
| 2011-01-31 | 2011-01-27 | 3.380 | 548,233 | +6,006 | 0.05% | 1,853,101 |
| 2011-01-20 | 2011-01-18 | 3.590 | 542,227 | -1,287 | 0.05% | 1,946,560 |
| 2011-01-17 | 2011-01-13 | 3.637 | 543,514 | +1,287 | 0.05% | 1,976,520 |
| 2011-01-12 | 2011-01-10 | 3.683 | 542,227 | -3,003 | 0.05% | 1,997,120 |
| 2011-01-11 | 2011-01-07 | 3.706 | 545,230 | -429 | 0.05% | 2,020,890 |
| 2011-01-06 | 2011-01-04 | 3.660 | 545,659 | -8,579 | 0.05% | 1,997,040 |
| 2011-01-05 | 2011-01-03 | 3.567 | 554,238 | -28,313 | 0.05% | 1,976,758 |
| 2010-12-21 | 2010-12-17 | 3.450 | 582,551 | +429 | 0.05% | 2,009,840 |
| 2010-12-20 | 2010-12-16 | 3.264 | 582,122 | -12,869 | 0.05% | 1,899,800 |
| 2010-12-07 | 2010-12-03 | 3.473 | 594,991 | -1,287 | 0.05% | 2,066,629 |
| 2010-12-06 | 2010-12-02 | 3.543 | 596,278 | +3,432 | 0.05% | 2,112,799 |
| 2010-12-02 | 2010-11-30 | 3.497 | 592,846 | -5,577 | 0.05% | 2,072,999 |
| 2010-11-24 | 2010-11-22 | 3.567 | 598,423 | +429 | 0.05% | 2,134,350 |
| 2010-11-18 | 2010-11-16 | 3.497 | 597,994 | +4,290 | 0.05% | 2,091,000 |
| 2010-11-16 | 2010-11-12 | 3.613 | 593,704 | +12,869 | 0.05% | 2,145,199 |
| 2010-11-15 | 2010-11-11 | 3.730 | 580,835 | -30,028 | 0.05% | 2,166,400 |
| 2010-11-12 | 2010-11-10 | 3.660 | 610,863 | +17,588 | 0.05% | 2,235,678 |
| 2010-11-11 | 2010-11-09 | 3.800 | 593,275 | +8,579 | 0.05% | 2,254,289 |
| 2010-11-10 | 2010-11-08 | 4.056 | 584,696 | -858 | 0.05% | 2,371,621 |
| 2010-11-09 | 2010-11-05 | 3.870 | 585,554 | -2,574 | 0.05% | 2,265,901 |
| 2010-11-08 | 2010-11-04 | 3.613 | 588,128 | -10,724 | 0.05% | 2,125,051 |
| 2010-11-05 | 2010-11-03 | 3.473 | 598,852 | -9,438 | 0.05% | 2,080,040 |
| 2010-11-04 | 2010-11-02 | 3.334 | 608,290 | -4,289 | 0.05% | 2,027,741 |
| 2010-11-03 | 2010-11-01 | 3.264 | 612,579 | -429 | 0.05% | 1,999,199 |
| 2010-11-01 | 2010-10-28 | 3.124 | 613,008 | -12,870 | 0.05% | 1,914,859 |
| 2010-10-28 | 2010-10-26 | 3.147 | 625,878 | -429 | 0.06% | 1,969,651 |
| 2010-10-26 | 2010-10-22 | 3.147 | 626,307 | -5,147 | 0.06% | 1,971,001 |
| 2010-10-18 | 2010-10-14 | 3.287 | 631,454 | -858 | 0.06% | 2,075,519 |
| 2010-10-15 | 2010-10-13 | 3.217 | 632,312 | +12,869 | 0.06% | 2,034,119 |
| 2010-10-14 | 2010-10-12 | 3.007 | 619,443 | -4,290 | 0.06% | 1,862,760 |
| 2010-10-13 | 2010-10-11 | 3.030 | 623,733 | -8,579 | 0.06% | 1,890,201 |
| 2010-10-05 | 2010-09-30 | 3.007 | 632,312 | -27,455 | 0.06% | 1,901,459 |
| 2010-09-30 | 2010-09-28 | 3.030 | 659,767 | -429 | 0.06% | 1,999,400 |
| 2010-09-29 | 2010-09-27 | 3.077 | 660,196 | -4,290 | 0.06% | 2,031,481 |
| 2010-09-24 | 2010-09-21 | 2.914 | 664,486 | +6,006 | 0.06% | 1,936,251 |
| 2010-09-21 | 2010-09-17 | 2.914 | 658,480 | +4,290 | 0.06% | 1,918,750 |
| 2010-09-14 | 2010-09-10 | 2.914 | 654,190 | +429 | 0.06% | 1,906,250 |
| 2010-09-10 | 2010-09-08 | 2.821 | 653,761 | -4,290 | 0.06% | 1,844,040 |
| 2010-09-08 | 2010-09-06 | 2.891 | 658,051 | -4,290 | 0.06% | 1,902,160 |
| 2010-09-07 | 2010-09-03 | 2.821 | 662,341 | -6,005 | 0.06% | 1,868,241 |
| 2010-08-31 | 2010-08-27 | 2.727 | 668,346 | +6,005 | 0.06% | 1,822,859 |
| 2010-08-25 | 2010-08-23 | 2.844 | 662,341 | -429 | 0.06% | 1,883,681 |
| 2010-08-09 | 2010-08-05 | 2.937 | 662,770 | -858 | 0.06% | 1,946,701 |
| 2010-07-29 | 2010-07-27 | 2.891 | 663,628 | -4,289 | 0.06% | 1,918,281 |
| 2010-07-27 | 2010-07-23 | 2.937 | 667,917 | +429 | 0.06% | 1,961,819 |
| 2010-07-22 | 2010-07-20 | 2.797 | 667,488 | +429 | 0.06% | 1,867,199 |
| 2010-06-30 | 2010-06-28 | 2.797 | 667,059 | -6,435 | 0.06% | 1,865,999 |
| 2010-06-23 | 2010-06-21 | 2.914 | 673,494 | -1,287 | 0.06% | 1,962,500 |
| 2010-06-07 | 2010-06-03 | 2.980 | 674,781 | +30,789 | 0.06% | 2,010,809 |
| 2010-06-04 | 2010-06-02 | 2.907 | 643,992 | +6,141 | 0.06% | 1,871,870 |
| 2010-05-31 | 2010-05-27 | 2.858 | 637,851 | -819 | 0.06% | 1,822,860 |
| 2010-05-27 | 2010-05-25 | 2.760 | 638,670 | +819 | 0.06% | 1,762,800 |
| 2010-05-26 | 2010-05-24 | 2.858 | 637,851 | -1,228 | 0.06% | 1,822,860 |
| 2010-05-25 | 2010-05-20 | 2.785 | 639,079 | +1,228 | 0.06% | 1,779,539 |
| 2010-05-20 | 2010-05-18 | 2.931 | 637,851 | -819 | 0.06% | 1,869,600 |
| 2010-05-19 | 2010-05-17 | 2.858 | 638,670 | +819 | 0.06% | 1,825,200 |
| 2010-05-14 | 2010-05-12 | 2.907 | 637,851 | -819 | 0.06% | 1,854,020 |
| 2010-05-13 | 2010-05-11 | 2.931 | 638,670 | -3,275 | 0.06% | 1,872,000 |
| 2010-05-11 | 2010-05-07 | 2.833 | 641,945 | +819 | 0.06% | 1,818,880 |
| 2010-05-07 | 2010-05-05 | 2.907 | 641,126 | -8,188 | 0.06% | 1,863,539 |
| 2010-04-30 | 2010-04-28 | 3.078 | 649,314 | +818 | 0.06% | 1,998,359 |
| 2010-04-27 | 2010-04-23 | 3.200 | 648,496 | +1,229 | 0.06% | 2,075,041 |
| 2010-04-23 | 2010-04-21 | 3.273 | 647,267 | -24,974 | 0.06% | 2,118,539 |
| 2010-04-21 | 2010-04-19 | 3.151 | 672,241 | -4,094 | 0.06% | 2,118,180 |
| 2010-04-19 | 2010-04-15 | 3.371 | 676,335 | -8,188 | 0.06% | 2,279,760 |
| 2010-04-16 | 2010-04-14 | 3.395 | 684,523 | -4,913 | 0.06% | 2,324,080 |
| 2010-04-13 | 2010-04-09 | 3.444 | 689,436 | +8,188 | 0.06% | 2,374,440 |
| 2010-04-09 | 2010-04-07 | 3.420 | 681,248 | +20,470 | 0.06% | 2,329,600 |
| 2010-04-07 | 2010-03-31 | 3.297 | 660,778 | +2,866 | 0.06% | 2,178,901 |
| 2010-03-24 | 2010-03-22 | 3.322 | 657,912 | -1,228 | 0.06% | 2,185,520 |
| 2010-03-23 | 2010-03-19 | 3.346 | 659,140 | -9,826 | 0.06% | 2,205,700 |
| 2010-03-22 | 2010-03-18 | 3.395 | 668,966 | -4,094 | 0.06% | 2,271,261 |
| 2010-03-15 | 2010-03-11 | 3.346 | 673,060 | +410 | 0.06% | 2,252,281 |
| 2010-03-10 | 2010-03-08 | 3.346 | 672,650 | +4,094 | 0.06% | 2,250,909 |
| 2010-03-08 | 2010-03-04 | 3.175 | 668,556 | +9,825 | 0.06% | 2,122,899 |
| 2010-03-03 | 2010-03-01 | 3.224 | 658,731 | +1,229 | 0.06% | 2,123,881 |
| 2010-03-02 | 2010-02-26 | 3.126 | 657,502 | -2,866 | 0.06% | 2,055,679 |
| 2010-02-09 | 2010-02-05 | 3.053 | 660,368 | -6,141 | 0.06% | 2,016,249 |
| 2010-02-04 | 2010-02-02 | 3.029 | 666,509 | +409 | 0.06% | 2,018,719 |
| 2010-02-02 | 2010-01-29 | 2.980 | 666,100 | -4,094 | 0.06% | 1,984,940 |
| 2010-02-01 | 2010-01-28 | 3.053 | 670,194 | +5,732 | 0.06% | 2,046,250 |
| 2010-01-26 | 2010-01-22 | 3.322 | 664,462 | -8,598 | 0.06% | 2,207,279 |
| 2010-01-22 | 2010-01-20 | 3.542 | 673,060 | -30,705 | 0.06% | 2,383,801 |
| 2010-01-21 | 2010-01-19 | 3.371 | 703,765 | +819 | 0.07% | 2,372,220 |
| 2010-01-20 | 2010-01-18 | 3.371 | 702,946 | -4,094 | 0.07% | 2,369,459 |
| 2010-01-19 | 2010-01-15 | 3.297 | 707,040 | +409 | 0.07% | 2,331,449 |
| 2010-01-18 | 2010-01-14 | 3.249 | 706,631 | -2,047 | 0.07% | 2,295,580 |
| 2010-01-12 | 2010-01-08 | 3.468 | 708,678 | -49,128 | 0.07% | 2,458,020 |
| 2010-01-07 | 2010-01-05 | 3.322 | 757,806 | -122,822 | 0.07% | 2,517,359 |
| 2010-01-04 | 2009-12-29 | 3.322 | 880,628 | +819 | 0.08% | 2,925,362 |
| 2009-12-28 | 2009-12-22 | 3.224 | 879,809 | -5,322 | 0.08% | 2,836,681 |
| 2009-12-23 | 2009-12-21 | 3.175 | 885,131 | -12,282 | 0.08% | 2,810,600 |
| 2009-12-22 | 2009-12-18 | 3.273 | 897,413 | -1,638 | 0.08% | 2,937,280 |
| 2009-12-21 | 2009-12-17 | 3.371 | 899,051 | -2,047 | 0.08% | 3,030,481 |
| 2009-12-17 | 2009-12-15 | 3.493 | 901,098 | +4,094 | 0.08% | 3,147,431 |
| 2009-12-14 | 2009-12-10 | 3.591 | 897,004 | +7,779 | 0.08% | 3,220,771 |
| 2009-12-11 | 2009-12-09 | 3.762 | 889,225 | +19,651 | 0.08% | 3,344,880 |
| 2009-12-10 | 2009-12-08 | 3.762 | 869,574 | +53,223 | 0.08% | 3,270,961 |
| 2009-12-08 | 2009-12-04 | 3.688 | 816,351 | -8,188 | 0.08% | 3,010,940 |
| 2009-12-04 | 2009-12-02 | 3.688 | 824,539 | -20,470 | 0.08% | 3,041,139 |
| 2009-12-03 | 2009-12-01 | 3.395 | 845,009 | -7,370 | 0.08% | 2,868,959 |
| 2009-12-02 | 2009-11-30 | 3.346 | 852,379 | +20,471 | 0.08% | 2,852,341 |
| 2009-12-01 | 2009-11-27 | 3.273 | 831,908 | +4,912 | 0.08% | 2,722,878 |
| 2009-11-30 | 2009-11-26 | 3.517 | 826,996 | -4,094 | 0.08% | 2,908,801 |
| 2009-11-19 | 2009-11-17 | 3.615 | 831,090 | -16,376 | 0.08% | 3,004,401 |
| 2009-11-18 | 2009-11-16 | 3.615 | 847,466 | -127,324 | 0.08% | 3,063,601 |
| 2009-11-16 | 2009-11-12 | 3.566 | 974,790 | -5,732 | 0.09% | 3,476,259 |
| 2009-11-11 | 2009-11-09 | 3.737 | 980,522 | -409 | 0.09% | 3,664,350 |
| 2009-11-09 | 2009-11-05 | 3.639 | 980,931 | -6,142 | 0.09% | 3,570,038 |
| 2009-10-29 | 2009-10-27 | 3.737 | 987,073 | +4,095 | 0.09% | 3,688,832 |
| 2009-10-28 | 2009-10-23 | 3.859 | 982,978 | -12,692 | 0.09% | 3,793,578 |
| 2009-10-27 | 2009-10-22 | 3.762 | 995,670 | +1,228 | 0.09% | 3,745,280 |
| 2009-10-23 | 2009-10-21 | 3.786 | 994,442 | -8,597 | 0.09% | 3,764,951 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,003,039 | -5,323 | 0.09% | 3,576,999 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,008,362 | +9,007 | 0.09% | 3,595,982 |
| 2009-10-14 | 2009-10-12 | 3.371 | 999,355 | -8,188 | 0.09% | 3,368,581 |
| 2009-10-12 | 2009-10-08 | 3.420 | 1,007,543 | +2,047 | 0.09% | 3,445,401 |
| 2009-10-09 | 2009-10-07 | 3.420 | 1,005,496 | +122,821 | 0.09% | 3,438,401 |
| 2009-10-05 | 2009-09-30 | 3.224 | 882,675 | +819 | 0.08% | 2,845,921 |
| 2009-09-30 | 2009-09-28 | 3.200 | 881,856 | -819 | 0.08% | 2,821,741 |
| 2009-09-28 | 2009-09-24 | 3.322 | 882,675 | -11,463 | 0.08% | 2,932,162 |
| 2009-09-25 | 2009-09-23 | 3.346 | 894,138 | +13,510 | 0.08% | 2,992,081 |
| 2009-09-24 | 2009-09-22 | 3.420 | 880,628 | +12,283 | 0.08% | 3,011,402 |
| 2009-09-22 | 2009-09-18 | 3.542 | 868,345 | -819 | 0.08% | 3,075,449 |
| 2009-09-16 | 2009-09-14 | 3.639 | 869,164 | -12,282 | 0.08% | 3,163,269 |
| 2009-09-11 | 2009-09-09 | 3.542 | 881,446 | +11,054 | 0.08% | 3,121,849 |
| 2009-09-10 | 2009-09-08 | 3.688 | 870,392 | +6,141 | 0.08% | 3,210,258 |
| 2009-09-09 | 2009-09-07 | 3.713 | 864,251 | +28,658 | 0.08% | 3,208,719 |
| 2009-09-08 | 2009-09-04 | 3.639 | 835,593 | +5,732 | 0.08% | 3,041,090 |
| 2009-09-07 | 2009-09-03 | 3.468 | 829,861 | +2,047 | 0.08% | 2,878,338 |
| 2009-09-04 | 2009-09-02 | 3.395 | 827,814 | -1,229 | 0.08% | 2,810,579 |
| 2009-09-01 | 2009-08-28 | 3.444 | 829,043 | -409 | 0.08% | 2,855,251 |
| 2009-08-31 | 2009-08-27 | 3.713 | 829,452 | -18,833 | 0.08% | 3,079,520 |
| 2009-08-27 | 2009-08-25 | 3.664 | 848,285 | -1,228 | 0.08% | 3,108,001 |
| 2009-08-26 | 2009-08-24 | 3.737 | 849,513 | +2,047 | 0.08% | 3,174,751 |
| 2009-08-20 | 2009-08-18 | 3.664 | 847,466 | -28,658 | 0.08% | 3,105,001 |
| 2009-08-19 | 2009-08-17 | 3.664 | 876,124 | +819 | 0.08% | 3,210,000 |
| 2009-08-17 | 2009-08-13 | 3.981 | 875,305 | -6,141 | 0.08% | 3,484,939 |
| 2009-08-14 | 2009-08-12 | 3.859 | 881,446 | +6,960 | 0.08% | 3,401,739 |
| 2009-08-13 | 2009-08-11 | 3.859 | 874,486 | +4,912 | 0.08% | 3,374,878 |
| 2009-08-12 | 2009-08-10 | 3.884 | 869,574 | +8,188 | 0.08% | 3,377,161 |
| 2009-08-11 | 2009-08-07 | 3.786 | 861,386 | +67,552 | 0.08% | 3,261,202 |
| 2009-08-10 | 2009-08-06 | 4.006 | 793,834 | -12,282 | 0.07% | 3,179,960 |
| 2009-08-07 | 2009-08-05 | 4.030 | 806,116 | +93,344 | 0.08% | 3,248,850 |
| 2009-08-06 | 2009-08-04 | 4.250 | 712,772 | +69,599 | 0.07% | 3,029,340 |
| 2009-08-05 | 2009-08-03 | 4.397 | 643,173 | +10,235 | 0.06% | 2,827,799 |
| 2009-08-04 | 2009-07-31 | 4.275 | 632,938 | -221,078 | 0.06% | 2,705,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 854,016 | +307,053 | 0.08% | 3,754,799 |
| 2009-07-24 | 2009-07-22 | 4.299 | 546,963 | +8,188 | 0.05% | 2,351,358 |
| 2009-07-23 | 2009-07-21 | 4.494 | 538,775 | -4,094 | 0.06% | 2,421,438 |
| 2009-07-22 | 2009-07-20 | 4.275 | 542,869 | +21,289 | 0.06% | 2,320,498 |
| 2009-07-21 | 2009-07-17 | 4.152 | 521,580 | -20,471 | 0.06% | 2,165,798 |
| 2009-07-20 | 2009-07-16 | 4.152 | 542,051 | +53,223 | 0.06% | 2,250,802 |
| 2009-07-17 | 2009-07-15 | 4.177 | 488,828 | -12,282 | 0.05% | 2,041,740 |
| 2009-07-16 | 2009-07-14 | 4.079 | 501,110 | +80,652 | 0.05% | 2,044,079 |
| 2009-07-15 | 2009-07-13 | 4.128 | 420,458 | +57,317 | 0.05% | 1,735,631 |
| 2009-07-09 | 2009-07-07 | 4.885 | 363,141 | -6,141 | 0.04% | 1,773,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 369,282 | +10,235 | 0.04% | 1,957,339 |
| 2009-07-07 | 2009-07-03 | 4.787 | 359,047 | -20,470 | 0.04% | 1,718,919 |
| 2009-07-03 | 2009-06-30 | 4.568 | 379,517 | +49,128 | 0.04% | 1,733,489 |
| 2009-06-30 | 2009-06-26 | 4.787 | 330,389 | +4,094 | 0.04% | 1,581,721 |
| 2009-06-24 | 2009-06-22 | 4.861 | 326,295 | +6,141 | 0.04% | 1,586,031 |
| 2009-06-18 | 2009-06-16 | 4.665 | 320,154 | +14,739 | 0.03% | 1,493,621 |
| 2009-06-16 | 2009-06-12 | 5.056 | 305,415 | +409 | 0.03% | 1,544,219 |
| 2009-06-15 | 2009-06-11 | 5.154 | 305,006 | -8,188 | 0.03% | 1,571,951 |
| 2009-06-11 | 2009-06-09 | 5.056 | 313,194 | +4,094 | 0.03% | 1,583,551 |
| 2009-06-10 | 2009-06-08 | 5.374 | 309,100 | +2,047 | 0.03% | 1,661,001 |
| 2009-06-05 | 2009-06-03 | 5.545 | 307,053 | -12,282 | 0.03% | 1,702,501 |
| 2009-06-04 | 2009-06-02 | 5.471 | 319,335 | +9,826 | 0.03% | 1,747,200 |
| 2009-06-03 | 2009-06-01 | 5.813 | 309,509 | -4,504 | 0.03% | 1,799,279 |
| 2009-06-02 | 2009-05-29 | 5.300 | 314,013 | +4,094 | 0.03% | 1,664,392 |
| 2009-06-01 | 2009-05-27 | 5.252 | 309,919 | +10,235 | 0.03% | 1,627,552 |
| 2009-05-29 | 2009-05-26 | 5.203 | 299,684 | -409 | 0.03% | 1,559,162 |
| 2009-05-27 | 2009-05-25 | 5.447 | 300,093 | -409 | 0.03% | 1,634,590 |
| 2009-05-25 | 2009-05-21 | 5.300 | 300,502 | +22,517 | 0.03% | 1,592,778 |
| 2009-05-22 | 2009-05-20 | 5.154 | 277,985 | -10,235 | 0.03% | 1,432,689 |
| 2009-05-21 | 2009-05-19 | 5.667 | 288,220 | -6,960 | 0.03% | 1,633,279 |
| 2009-05-20 | 2009-05-18 | 5.129 | 295,180 | -4,504 | 0.03% | 1,514,099 |
| 2009-05-19 | 2009-05-15 | 4.861 | 299,684 | +111,768 | 0.03% | 1,456,682 |
| 2009-05-18 | 2009-05-14 | 4.519 | 187,916 | -4,913 | 0.02% | 849,148 |
| 2009-05-15 | 2009-05-13 | 4.128 | 192,829 | -3,275 | 0.02% | 795,989 |
| 2009-05-14 | 2009-05-12 | 3.713 | 196,104 | -4,094 | 0.02% | 728,078 |
| 2009-05-13 | 2009-05-11 | 3.713 | 200,198 | +12,282 | 0.02% | 743,278 |
| 2009-05-12 | 2009-05-08 | 3.468 | 187,916 | -15,148 | 0.02% | 651,779 |
| 2009-05-11 | 2009-05-07 | 3.078 | 203,064 | +819 | 0.02% | 624,959 |
| 2009-05-08 | 2009-05-06 | 3.175 | 202,245 | -819 | 0.02% | 642,199 |
| 2009-05-07 | 2009-05-05 | 2.858 | 203,064 | +3,275 | 0.02% | 580,319 |
| 2009-05-06 | 2009-05-04 | 2.858 | 199,789 | -40,940 | 0.02% | 570,960 |
| 2009-05-05 | 2009-04-30 | 2.491 | 240,729 | -4,094 | 0.03% | 599,759 |
| 2009-04-29 | 2009-04-27 | 2.467 | 244,823 | +45,034 | 0.03% | 603,979 |
| 2009-04-27 | 2009-04-23 | 2.760 | 199,789 | -1,638 | 0.02% | 551,440 |
| 2009-04-22 | 2009-04-20 | 2.882 | 201,427 | -2,456 | 0.02% | 580,561 |
| 2009-04-17 | 2009-04-15 | 3.078 | 203,883 | -40,940 | 0.02% | 627,480 |
| 2009-04-16 | 2009-04-14 | 2.907 | 244,823 | -13,920 | 0.03% | 711,619 |
| 2009-04-14 | 2009-04-08 | 2.589 | 258,743 | -12,282 | 0.03% | 669,920 |
| 2009-04-07 | 2009-04-03 | 2.833 | 271,025 | -17,195 | 0.03% | 767,919 |
| 2009-04-06 | 2009-04-02 | 2.882 | 288,220 | +21,698 | 0.03% | 830,719 |
| 2009-04-03 | 2009-04-01 | 2.711 | 266,522 | -4,094 | 0.03% | 722,610 |
| 2009-04-02 | 2009-03-31 | 2.394 | 270,616 | +4,094 | 0.03% | 647,780 |
| 2009-04-01 | 2009-03-30 | 2.320 | 266,522 | -6,550 | 0.03% | 618,450 |
| 2009-03-31 | 2009-03-27 | 2.565 | 273,072 | -16,376 | 0.03% | 700,349 |
| 2009-03-26 | 2009-03-24 | 2.272 | 289,448 | -6,142 | 0.03% | 657,509 |
| 2009-02-27 | 2009-02-25 | 1.978 | 295,590 | -818 | 0.03% | 584,821 |
| 2009-02-13 | 2009-02-11 | 2.174 | 296,408 | -2,047 | 0.03% | 644,359 |
| 2009-02-10 | 2009-02-06 | 2.296 | 298,455 | -20,471 | 0.03% | 685,259 |
| 2009-01-16 | 2009-01-14 | 2.443 | 318,926 | -409 | 0.03% | 779,001 |
| 2009-01-14 | 2009-01-12 | 2.418 | 319,335 | +20,470 | 0.03% | 772,200 |
| 2009-01-12 | 2009-01-08 | 2.565 | 298,865 | -409 | 0.03% | 766,501 |
| 2009-01-09 | 2009-01-07 | 2.760 | 299,274 | +16,376 | 0.03% | 826,030 |
| 2009-01-08 | 2009-01-06 | 2.785 | 282,898 | -12,282 | 0.03% | 787,740 |
| 2009-01-07 | 2009-01-05 | 2.711 | 295,180 | +53,222 | 0.03% | 800,310 |
| 2009-01-05 | 2008-12-31 | 2.516 | 241,958 | +410 | 0.03% | 608,731 |
| 2008-12-30 | 2008-12-24 | 2.614 | 241,548 | +4,094 | 0.03% | 631,299 |
| 2008-12-29 | 2008-12-22 | 2.711 | 237,454 | +13,510 | 0.03% | 643,799 |
| 2008-12-23 | 2008-12-19 | 2.809 | 223,944 | -2,047 | 0.02% | 629,050 |
| 2008-12-22 | 2008-12-18 | 2.614 | 225,991 | -409 | 0.02% | 590,640 |
| 2008-12-12 | 2008-12-10 | 2.149 | 226,400 | -410 | 0.02% | 486,639 |
| 2008-12-09 | 2008-12-05 | 2.272 | 226,810 | -409 | 0.02% | 515,221 |
| 2008-12-05 | 2008-12-03 | 1.856 | 227,219 | -2,047 | 0.02% | 421,800 |
| 2008-12-03 | 2008-12-01 | 1.759 | 229,266 | -42,988 | 0.02% | 403,200 |
| 2008-11-26 | 2008-11-24 | 1.539 | 272,254 | +2,866 | 0.03% | 418,951 |
| 2008-11-24 | 2008-11-20 | 1.514 | 269,388 | +40,941 | 0.03% | 407,960 |
| 2008-11-20 | 2008-11-18 | 1.588 | 228,447 | +409 | 0.02% | 362,700 |
| 2008-11-19 | 2008-11-17 | 1.734 | 228,038 | -409 | 0.02% | 395,470 |
| 2008-11-18 | 2008-11-14 | 1.783 | 228,447 | +409 | 0.02% | 407,339 |
| 2008-11-07 | 2008-11-05 | 1.808 | 228,038 | -409 | 0.02% | 412,180 |
| 2008-11-05 | 2008-11-03 | 1.808 | 228,447 | -4,094 | 0.02% | 412,919 |
| 2008-11-04 | 2008-10-31 | 1.685 | 232,541 | -2,047 | 0.03% | 391,919 |
| 2008-11-03 | 2008-10-30 | 1.637 | 234,588 | +6,141 | 0.03% | 383,909 |
| 2008-10-22 | 2008-10-20 | 1.881 | 228,447 | -4,094 | 0.02% | 429,659 |
| 2008-10-20 | 2008-10-16 | 1.588 | 232,541 | -3,685 | 0.03% | 369,199 |
| 2008-10-17 | 2008-10-15 | 1.612 | 236,226 | +3,685 | 0.03% | 380,820 |
| 2008-10-16 | 2008-10-14 | 1.710 | 232,541 | -2,047 | 0.03% | 397,599 |
| 2008-10-15 | 2008-10-13 | 1.588 | 234,588 | -4,913 | 0.03% | 372,449 |
| 2008-10-10 | 2008-10-08 | 1.783 | 239,501 | +4,503 | 0.03% | 427,050 |
| 2008-10-08 | 2008-10-03 | 2.149 | 234,998 | +13,511 | 0.03% | 505,120 |
| 2008-10-02 | 2008-09-29 | 2.052 | 221,487 | +3,275 | 0.02% | 454,439 |
| 2008-09-29 | 2008-09-25 | 2.101 | 218,212 | +6,141 | 0.02% | 458,380 |
| 2008-09-23 | 2008-09-19 | 2.320 | 212,071 | -410 | 0.02% | 492,100 |
| 2008-09-19 | 2008-09-17 | 2.394 | 212,481 | -2,047 | 0.02% | 508,621 |
| 2008-09-17 | 2008-09-12 | 2.907 | 214,528 | -4,094 | 0.02% | 623,561 |
| 2008-09-10 | 2008-09-08 | 3.126 | 218,622 | -1,637 | 0.02% | 683,521 |
| 2008-09-09 | 2008-09-05 | 3.322 | 220,259 | -24,564 | 0.02% | 731,679 |
| 2008-09-01 | 2008-08-28 | 3.786 | 244,823 | +20,470 | 0.03% | 926,898 |
| 2008-08-26 | 2008-08-21 | 3.859 | 224,353 | -819 | 0.02% | 865,839 |
| 2008-08-25 | 2008-08-20 | 3.884 | 225,172 | -8,598 | 0.02% | 874,500 |
| 2008-08-18 | 2008-08-14 | 3.835 | 233,770 | +3,685 | 0.03% | 896,472 |
| 2008-08-07 | 2008-08-04 | 4.323 | 230,085 | +819 | 0.02% | 994,740 |
| 2008-08-01 | 2008-07-30 | 4.519 | 229,266 | +4,913 | 0.02% | 1,035,999 |
| 2008-07-28 | 2008-07-24 | 4.836 | 224,353 | -410 | 0.02% | 1,085,039 |
| 2008-07-25 | 2008-07-23 | 4.665 | 224,763 | -8,188 | 0.02% | 1,048,592 |
| 2008-07-24 | 2008-07-22 | 4.494 | 232,951 | +5,323 | 0.03% | 1,046,961 |
| 2008-07-23 | 2008-07-21 | 4.348 | 227,628 | +818 | 0.02% | 989,678 |
| 2008-07-22 | 2008-07-18 | 4.226 | 226,810 | -409 | 0.02% | 958,421 |
| 2008-07-16 | 2008-07-14 | 4.372 | 227,219 | +8,188 | 0.02% | 993,450 |
| 2008-07-15 | 2008-07-11 | 4.543 | 219,031 | +409 | 0.02% | 995,100 |
| 2008-07-07 | 2008-07-03 | 4.152 | 218,622 | -11,872 | 0.02% | 907,802 |
| 2008-07-04 | 2008-07-02 | 4.275 | 230,494 | +409 | 0.02% | 985,249 |
| 2008-07-03 | 2008-06-30 | 4.250 | 230,085 | +3,275 | 0.02% | 977,880 |
| 2008-06-30 | 2008-06-26 | 4.641 | 226,810 | +5,732 | 0.02% | 1,052,601 |
| 2008-06-26 | 2008-06-24 | 4.958 | 221,078 | +1,228 | 0.02% | 1,096,200 |
| 2008-06-25 | 2008-06-23 | 4.983 | 219,850 | -409 | 0.02% | 1,095,481 |
| 2008-06-24 | 2008-06-20 | 5.374 | 220,259 | -4,094 | 0.02% | 1,183,599 |
| 2008-06-23 | 2008-06-19 | 5.496 | 224,353 | -20,470 | 0.02% | 1,232,999 |
| 2008-06-20 | 2008-06-18 | 5.618 | 244,823 | -410 | 0.03% | 1,375,397 |
| 2008-06-12 | 2008-06-10 | 6.058 | 245,233 | +24,564 | 0.03% | 1,485,521 |
| 2008-06-11 | 2008-06-06 | 6.473 | 220,669 | +819 | 0.02% | 1,428,352 |
| 2008-06-10 | 2008-06-05 | 6.375 | 219,850 | +819 | 0.02% | 1,401,571 |
| 2008-06-06 | 2008-06-04 | 6.668 | 219,031 | +409 | 0.02% | 1,460,550 |
| 2008-06-03 | 2008-05-30 | 6.991 | 218,622 | +4,760 | 0.02% | 1,528,480 |
| 2008-05-28 | 2008-05-26 | 6.692 | 213,862 | -1,201 | 0.02% | 1,431,121 |
| 2008-05-20 | 2008-05-16 | 7.166 | 215,063 | -801 | 0.02% | 1,541,187 |
| 2008-05-19 | 2008-05-15 | 7.266 | 215,864 | +1,602 | 0.02% | 1,568,487 |
| 2008-05-16 | 2008-05-14 | 7.466 | 214,262 | +4,005 | 0.02% | 1,599,647 |
| 2008-05-13 | 2008-05-08 | 7.441 | 210,257 | +4,004 | 0.02% | 1,564,496 |
| 2008-05-09 | 2008-05-07 | 7.616 | 206,253 | +8,010 | 0.02% | 1,570,753 |
| 2008-04-28 | 2008-04-24 | 8.165 | 198,243 | +4,005 | 0.02% | 1,618,652 |
| 2008-04-24 | 2008-04-22 | 6.941 | 194,238 | -801 | 0.02% | 1,348,301 |
| 2008-04-23 | 2008-04-21 | 6.867 | 195,039 | +1,602 | 0.02% | 1,339,251 |
| 2008-04-17 | 2008-04-15 | 5.968 | 193,437 | -1,602 | 0.02% | 1,154,371 |
| 2008-04-02 | 2008-03-31 | 6.342 | 195,039 | +1,602 | 0.02% | 1,236,981 |
| 2008-03-31 | 2008-03-27 | 6.492 | 193,437 | -4,005 | 0.02% | 1,255,801 |
| 2008-03-27 | 2008-03-25 | 5.668 | 197,442 | -400 | 0.02% | 1,119,111 |
| 2008-03-19 | 2008-03-17 | 5.743 | 197,842 | +4,806 | 0.02% | 1,136,198 |
| 2008-03-17 | 2008-03-13 | 6.667 | 193,036 | -2,003 | 0.02% | 1,286,937 |
| 2008-03-14 | 2008-03-12 | 6.742 | 195,039 | +401 | 0.02% | 1,314,901 |
| 2008-03-10 | 2008-03-06 | 7.266 | 194,638 | +801 | 0.02% | 1,414,257 |
| 2008-03-07 | 2008-03-05 | 7.341 | 193,837 | +2,002 | 0.02% | 1,422,957 |
| 2008-03-04 | 2008-02-29 | 7.865 | 191,835 | +401 | 0.02% | 1,508,851 |
| 2008-03-03 | 2008-02-28 | 7.940 | 191,434 | -401 | 0.02% | 1,520,037 |
| 2008-02-22 | 2008-02-20 | 8.789 | 191,835 | -801 | 0.02% | 1,686,081 |
| 2008-02-21 | 2008-02-19 | 8.365 | 192,636 | -2,002 | 0.02% | 1,611,351 |
| 2008-02-18 | 2008-02-14 | 7.840 | 194,638 | -401 | 0.02% | 1,526,037 |
| 2008-02-15 | 2008-02-13 | 7.466 | 195,039 | -3,604 | 0.02% | 1,456,131 |
| 2008-02-11 | 2008-02-04 | 7.865 | 198,643 | -401 | 0.02% | 1,562,398 |
| 2008-02-05 | 2008-02-01 | 7.666 | 199,044 | +401 | 0.02% | 1,525,792 |
| 2008-01-29 | 2008-01-25 | 7.915 | 198,643 | +801 | 0.02% | 1,572,318 |
| 2008-01-24 | 2008-01-22 | 6.817 | 197,842 | -4,806 | 0.02% | 1,348,618 |
| 2008-01-23 | 2008-01-21 | 7.516 | 202,648 | -3,605 | 0.02% | 1,523,059 |
| 2008-01-22 | 2008-01-18 | 7.790 | 206,253 | +1,602 | 0.02% | 1,606,803 |
| 2008-01-21 | 2008-01-17 | 8.190 | 204,651 | -400 | 0.02% | 1,676,083 |
| 2008-01-18 | 2008-01-16 | 8.390 | 205,051 | -401 | 0.02% | 1,720,319 |
| 2008-01-17 | 2008-01-15 | 8.989 | 205,452 | -2,002 | 0.02% | 1,846,804 |
| 2008-01-16 | 2008-01-14 | 8.939 | 207,454 | +2,002 | 0.02% | 1,854,440 |
| 2008-01-15 | 2008-01-11 | 9.438 | 205,452 | +1,602 | 0.02% | 1,939,144 |
| 2008-01-11 | 2008-01-09 | 9.289 | 203,850 | -2,002 | 0.02% | 1,893,483 |
| 2008-01-10 | 2008-01-08 | 9.563 | 205,852 | +2,002 | 0.02% | 1,968,619 |
| 2008-01-09 | 2008-01-07 | 9.538 | 203,850 | +5,607 | 0.02% | 1,944,383 |
| 2008-01-08 | 2008-01-04 | 10.212 | 198,243 | +2,003 | 0.02% | 2,024,552 |
| 2008-01-04 | 2008-01-02 | 10.737 | 196,240 | +11,614 | 0.02% | 2,106,997 |
| 2008-01-03 | 2007-12-31 | 10.362 | 184,626 | +5,206 | 0.02% | 1,913,149 |
| 2007-12-28 | 2007-12-24 | 11.036 | 179,420 | +3,204 | 0.02% | 1,980,163 |
| 2007-12-27 | 2007-12-20 | 11.111 | 176,216 | +801 | 0.02% | 1,958,002 |
| 2007-12-21 | 2007-12-19 | 11.436 | 175,415 | -400 | 0.02% | 2,006,042 |
| 2007-12-20 | 2007-12-18 | 11.211 | 175,815 | +4,005 | 0.02% | 1,971,107 |
| 2007-12-17 | 2007-12-13 | 12.235 | 171,810 | +3,204 | 0.02% | 2,102,095 |
| 2007-12-12 | 2007-12-10 | 12.884 | 168,606 | +400 | 0.02% | 2,172,354 |
| 2007-12-11 | 2007-12-07 | 13.309 | 168,206 | +801 | 0.02% | 2,238,600 |
| 2007-12-10 | 2007-12-06 | 13.508 | 167,405 | -4,005 | 0.02% | 2,261,380 |
| 2007-12-07 | 2007-12-05 | 12.884 | 171,410 | -1,602 | 0.02% | 2,208,481 |
| 2007-12-05 | 2007-12-03 | 12.560 | 173,012 | +801 | 0.02% | 2,172,962 |
| 2007-12-04 | 2007-11-30 | 12.435 | 172,211 | +8,410 | 0.02% | 2,141,401 |
| 2007-12-03 | 2007-11-29 | 11.985 | 163,801 | -801 | 0.02% | 1,963,205 |
| 2007-11-26 | 2007-11-22 | 11.910 | 164,602 | +4,806 | 0.02% | 1,960,475 |
| 2007-11-23 | 2007-11-21 | 12.684 | 159,796 | +1,202 | 0.02% | 2,026,924 |
| 2007-11-22 | 2007-11-20 | 13.209 | 158,594 | +4,405 | 0.02% | 2,094,837 |
| 2007-11-21 | 2007-11-19 | 13.708 | 154,189 | +2,804 | 0.02% | 2,113,652 |
| 2007-11-20 | 2007-11-16 | 13.109 | 151,385 | -8,010 | 0.02% | 1,984,495 |
| 2007-11-19 | 2007-11-15 | 13.608 | 159,395 | +7,609 | 0.02% | 2,169,097 |
| 2007-11-16 | 2007-11-14 | 14.158 | 151,786 | +16,420 | 0.02% | 2,148,932 |
| 2007-11-15 | 2007-11-13 | 13.958 | 135,366 | +8,811 | 0.02% | 1,889,423 |
| 2007-11-13 | 2007-11-09 | 15.656 | 126,555 | +4,806 | 0.01% | 1,981,320 |
| 2007-11-12 | 2007-11-08 | 16.080 | 121,749 | -2,003 | 0.01% | 1,957,758 |
| 2007-11-09 | 2007-11-07 | 16.530 | 123,752 | -1,201 | 0.01% | 2,045,587 |
| 2007-11-08 | 2007-11-06 | 15.656 | 124,953 | -13,617 | 0.01% | 1,956,240 |
| 2007-11-07 | 2007-11-05 | 15.681 | 138,570 | +14,418 | 0.02% | 2,172,885 |
| 2007-11-06 | 2007-11-02 | 16.729 | 124,152 | +4,005 | 0.01% | 2,076,999 |
| 2007-11-05 | 2007-11-01 | 17.054 | 120,147 | -1,602 | 0.01% | 2,048,998 |
| 2007-11-02 | 2007-10-31 | 16.655 | 121,749 | -3,204 | 0.01% | 2,027,678 |
| 2007-11-01 | 2007-10-30 | 16.530 | 124,953 | +801 | 0.01% | 2,065,440 |
| 2007-10-31 | 2007-10-29 | 16.779 | 124,152 | -1,602 | 0.01% | 2,083,199 |
| 2007-10-30 | 2007-10-26 | 16.555 | 125,754 | +4,806 | 0.01% | 2,081,820 |
| 2007-10-29 | 2007-10-25 | 16.530 | 120,948 | -4,406 | 0.01% | 1,999,238 |
| 2007-10-26 | 2007-10-24 | 15.905 | 125,354 | +1,602 | 0.01% | 1,993,818 |
| 2007-10-25 | 2007-10-23 | 16.355 | 123,752 | -801 | 0.01% | 2,023,957 |
| 2007-10-24 | 2007-10-22 | 15.955 | 124,553 | -801 | 0.01% | 1,987,297 |
| 2007-10-23 | 2007-10-18 | 15.556 | 125,354 | +2,003 | 0.01% | 1,949,998 |
| 2007-10-22 | 2007-10-17 | 15.606 | 123,351 | +400 | 0.01% | 1,924,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 122,951 | +2,003 | 0.01% | 1,949,457 |
| 2007-10-17 | 2007-10-15 | 17.004 | 120,948 | +801 | 0.01% | 2,056,618 |
| 2007-10-16 | 2007-10-12 | 17.853 | 120,147 | +27,233 | 0.01% | 2,144,998 |
| 2007-10-15 | 2007-10-11 | 17.853 | 92,914 | +4,406 | 0.01% | 1,658,804 |
| 2007-10-12 | 2007-10-10 | 18.527 | 88,508 | +11,614 | 0.01% | 1,639,813 |
| 2007-10-11 | 2007-10-09 | 16.979 | 76,894 | 0.01% | 1,305,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy