History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,881,827 | +0 | 0.06% | 319,883 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,881,827 | +0 | 0.06% | 325,646 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,881,827 | +0 | 0.06% | 331,410 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,881,827 | +0 | 0.06% | 328,528 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,881,827 | +0 | 0.06% | 319,883 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,881,827 | +0 | 0.06% | 322,765 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,881,827 | +0 | 0.06% | 331,410 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,881,827 | +0 | 0.06% | 328,528 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,881,827 | +0 | 0.06% | 322,765 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,881,827 | +0 | 0.06% | 322,765 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,881,827 | +0 | 0.06% | 337,174 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,881,827 | +0 | 0.06% | 331,410 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,881,827 | +0 | 0.06% | 340,056 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,881,827 | +0 | 0.06% | 345,819 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,881,827 | +0 | 0.06% | 340,056 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,881,827 | +0 | 0.06% | 357,347 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,881,827 | +0 | 0.06% | 340,056 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,881,827 | +0 | 0.06% | 351,583 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,881,827 | +0 | 0.06% | 365,992 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,881,827 | +0 | 0.06% | 354,465 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,881,827 | +0 | 0.06% | 365,992 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,881,827 | +0 | 0.06% | 354,465 |
| 2025-09-10 | 2025-09-08 | 0.114 | 2,881,827 | +0 | 0.06% | 328,528 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,881,827 | +0 | 0.06% | 317,001 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,881,827 | +0 | 0.06% | 308,355 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,881,827 | +0 | 0.06% | 319,883 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,881,827 | +0 | 0.06% | 322,765 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,881,827 | +0 | 0.06% | 331,410 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,881,827 | +0 | 0.06% | 334,292 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,881,827 | +0 | 0.06% | 337,174 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,881,827 | +0 | 0.06% | 334,292 |
| 2025-08-28 | 2025-08-26 | 0.119 | 2,881,827 | +0 | 0.06% | 342,937 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,881,827 | +0 | 0.06% | 351,583 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,881,827 | +0 | 0.06% | 340,056 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,881,827 | +0 | 0.06% | 351,583 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,881,827 | +0 | 0.06% | 348,701 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,881,827 | -1,000 | 0.06% | 351,583 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,882,827 | -77,000 | 0.06% | 397,830 |
| 2025-07-30 | 2025-07-28 | 0.138 | 2,959,827 | +77,000 | 0.07% | 408,456 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,882,827 | -160,000 | 0.06% | 377,650 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,042,827 | +160,000 | 0.07% | 416,867 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,882,827 | -15,000 | 0.06% | 354,588 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,897,827 | -160,000 | 0.06% | 356,433 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,057,827 | +15,000 | 0.07% | 406,691 |
| 2025-06-16 | 2025-06-12 | 0.133 | 3,042,827 | +160,000 | 0.07% | 404,696 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,882,827 | -10,000 | 0.07% | 360,353 |
| 2025-03-24 | 2025-03-20 | 0.197 | 2,892,827 | -56,000 | 0.08% | 569,887 |
| 2025-03-18 | 2025-03-14 | 0.207 | 2,948,827 | +56,000 | 0.08% | 610,407 |
| 2025-03-07 | 2025-03-05 | 0.219 | 2,892,827 | -7,000 | 0.08% | 633,529 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,899,827 | -30,000 | 0.08% | 655,361 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,929,827 | -200,000 | 0.08% | 650,422 |
| 2025-03-03 | 2025-02-27 | 0.215 | 3,129,827 | +183,000 | 0.08% | 672,913 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,946,827 | -200,000 | 0.08% | 589,365 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,146,827 | +200,000 | 0.08% | 626,219 |
| 2025-02-20 | 2025-02-18 | 0.205 | 2,946,827 | -60,000 | 0.08% | 604,100 |
| 2025-02-18 | 2025-02-14 | 0.216 | 3,006,827 | +60,000 | 0.08% | 649,475 |
| 2025-02-17 | 2025-02-13 | 0.216 | 2,946,827 | -60,000 | 0.08% | 636,515 |
| 2025-02-14 | 2025-02-12 | 0.236 | 3,006,827 | +77,000 | 0.08% | 709,611 |
| 2024-12-30 | 2024-12-24 | 0.224 | 2,929,827 | -100,000 | 0.08% | 656,281 |
| 2024-12-27 | 2024-12-20 | 0.232 | 3,029,827 | +100,000 | 0.08% | 702,920 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,929,827 | -50,000 | 0.08% | 761,755 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,979,827 | +50,000 | 0.08% | 804,553 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,929,827 | -20,000 | 0.08% | 820,352 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,949,827 | +50,000 | 0.08% | 1,091,436 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,899,827 | -100,000 | 0.08% | 1,101,934 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,999,827 | -200,000 | 0.08% | 1,049,939 |
| 2024-11-07 | 2024-11-05 | 0.360 | 3,199,827 | +200,000 | 0.08% | 1,151,938 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,999,827 | +50,000 | 0.08% | 1,019,941 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,949,827 | +1,020,000 | 0.08% | 1,047,189 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,929,827 | +100,000 | 0.05% | 714,036 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,829,827 | -200,000 | 0.05% | 704,483 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,029,827 | +1,191,000 | 0.05% | 832,229 |
| 2024-10-21 | 2024-10-17 | 0.400 | 838,827 | +255,000 | 0.02% | 335,531 |
| 2024-10-18 | 2024-10-16 | 0.465 | 583,827 | -234,000 | 0.02% | 271,480 |
| 2024-10-17 | 2024-10-15 | 0.375 | 817,827 | +250,000 | 0.02% | 306,685 |
| 2024-10-15 | 2024-10-10 | 0.420 | 567,827 | -350,000 | 0.01% | 238,487 |
| 2024-10-14 | 2024-10-09 | 0.395 | 917,827 | +50,000 | 0.02% | 362,542 |
| 2024-10-10 | 2024-10-08 | 0.415 | 867,827 | +340,000 | 0.02% | 360,148 |
| 2024-10-09 | 2024-10-07 | 0.670 | 527,827 | -165,000 | 0.01% | 353,644 |
| 2024-10-08 | 2024-10-04 | 0.630 | 692,827 | -147,000 | 0.02% | 436,481 |
| 2024-10-07 | 2024-10-03 | 0.680 | 839,827 | -580,000 | 0.02% | 571,082 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,419,827 | +1,087,000 | 0.04% | 922,888 |
| 2024-10-02 | 2024-09-27 | 0.275 | 332,827 | -100,000 | 0.01% | 91,527 |
| 2024-09-30 | 2024-09-26 | 0.265 | 432,827 | -805,000 | 0.01% | 114,699 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,237,827 | +800,000 | 0.03% | 280,987 |
| 2024-09-25 | 2024-09-23 | 0.270 | 437,827 | -380,000 | 0.01% | 118,213 |
| 2024-06-03 | 2024-05-30 | 0.173 | 817,827 | +50,000 | 0.02% | 141,484 |
| 2024-05-30 | 2024-05-28 | 0.198 | 767,827 | +50,000 | 0.02% | 152,030 |
| 2024-05-29 | 2024-05-27 | 0.212 | 717,827 | -50,000 | 0.02% | 152,179 |
| 2024-05-28 | 2024-05-24 | 0.199 | 767,827 | +100,000 | 0.02% | 152,798 |
| 2024-05-27 | 2024-05-23 | 0.215 | 667,827 | +50,000 | 0.02% | 143,583 |
| 2024-05-24 | 2024-05-22 | 0.232 | 617,827 | -50,000 | 0.02% | 143,336 |
| 2024-05-23 | 2024-05-21 | 0.229 | 667,827 | +50,000 | 0.02% | 152,932 |
| 2024-05-22 | 2024-05-20 | 0.227 | 617,827 | +40,000 | 0.02% | 140,247 |
| 2024-05-20 | 2024-05-16 | 0.265 | 577,827 | -40,000 | 0.02% | 153,124 |
| 2024-05-17 | 2024-05-14 | 0.250 | 617,827 | -499,000 | 0.02% | 154,457 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,116,827 | +349,000 | 0.03% | 290,375 |
| 2024-05-14 | 2024-05-10 | 0.180 | 767,827 | -48,000 | 0.02% | 138,209 |
| 2024-05-07 | 2024-05-03 | 0.133 | 815,827 | +242,827 | 0.02% | 108,505 |
| 2024-02-01 | 2024-01-30 | 0.175 | 573,000 | +80,000 | 0.02% | 100,275 |
| 2024-01-31 | 2024-01-29 | 0.184 | 493,000 | +4,000 | 0.02% | 90,712 |
| 2024-01-29 | 2024-01-25 | 0.198 | 489,000 | -81,000 | 0.02% | 96,822 |
| 2023-09-29 | 2023-09-27 | 0.275 | 570,000 | +110,000 | 0.02% | 156,750 |
| 2023-09-27 | 2023-09-25 | 0.325 | 460,000 | -1,554,000 | 0.02% | 149,500 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,014,000 | +16,000 | 0.07% | 2,376,520 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,998,000 | +110,000 | 0.07% | 2,017,980 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,888,000 | +201,000 | 0.06% | 2,057,920 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,687,000 | +60,000 | 0.06% | 2,159,360 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,627,000 | +73,000 | 0.05% | 2,326,610 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,554,000 | +92,000 | 0.05% | 2,144,520 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,462,000 | +987,000 | 0.05% | 1,929,840 |
| 2022-03-22 | 2022-03-18 | 1.370 | 475,000 | +50,000 | 0.02% | 650,750 |
| 2022-03-21 | 2022-03-17 | 1.410 | 425,000 | -30,000 | 0.01% | 599,250 |
| 2022-03-09 | 2022-03-07 | 1.220 | 455,000 | -2,000 | 0.02% | 555,100 |
| 2022-02-16 | 2022-02-14 | 1.660 | 457,000 | +20,000 | 0.02% | 758,620 |
| 2022-02-15 | 2022-02-11 | 1.860 | 437,000 | +2,000 | 0.01% | 812,820 |
| 2022-02-14 | 2022-02-10 | 1.730 | 435,000 | -20,000 | 0.01% | 752,550 |
| 2022-01-27 | 2022-01-25 | 1.610 | 455,000 | +20,000 | 0.02% | 732,550 |
| 2022-01-26 | 2022-01-24 | 1.700 | 435,000 | -20,000 | 0.01% | 739,500 |
| 2022-01-24 | 2022-01-20 | 1.630 | 455,000 | +26,000 | 0.02% | 741,650 |
| 2022-01-17 | 2022-01-13 | 1.550 | 429,000 | +20,000 | 0.01% | 664,950 |
| 2022-01-12 | 2022-01-10 | 1.710 | 409,000 | -20,000 | 0.01% | 699,390 |
| 2022-01-07 | 2022-01-05 | 1.490 | 429,000 | -14,000 | 0.01% | 639,210 |
| 2021-12-30 | 2021-12-28 | 1.650 | 443,000 | -30,000 | 0.01% | 730,950 |
| 2021-12-23 | 2021-12-21 | 1.600 | 473,000 | +30,000 | 0.02% | 756,800 |
| 2021-12-15 | 2021-12-13 | 1.730 | 443,000 | +50,000 | 0.02% | 766,390 |
| 2021-12-13 | 2021-12-09 | 1.830 | 393,000 | +80,000 | 0.01% | 719,190 |
| 2021-12-03 | 2021-12-01 | 2.060 | 313,000 | +50,000 | 0.01% | 644,780 |
| 2021-11-23 | 2021-11-19 | 2.390 | 263,000 | +20,000 | 0.01% | 628,570 |
| 2021-11-12 | 2021-11-10 | 2.430 | 243,000 | -20,000 | 0.01% | 590,490 |
| 2021-11-09 | 2021-11-05 | 2.190 | 263,000 | -100,000 | 0.01% | 575,970 |
| 2021-11-08 | 2021-11-04 | 2.520 | 363,000 | -55,000 | 0.01% | 914,760 |
| 2021-10-27 | 2021-10-25 | 3.450 | 418,000 | +20,000 | 0.01% | 1,442,100 |
| 2021-10-26 | 2021-10-22 | 3.730 | 398,000 | -40,000 | 0.01% | 1,484,540 |
| 2021-10-15 | 2021-10-11 | 3.490 | 438,000 | -210,000 | 0.02% | 1,528,620 |
| 2021-10-11 | 2021-10-07 | 3.730 | 648,000 | -10,000 | 0.02% | 2,417,040 |
| 2021-10-08 | 2021-10-06 | 3.680 | 658,000 | +16,000 | 0.02% | 2,421,440 |
| 2021-10-07 | 2021-10-05 | 3.660 | 642,000 | -50,000 | 0.02% | 2,349,720 |
| 2021-10-06 | 2021-10-04 | 4.100 | 692,000 | +120,000 | 0.03% | 2,837,200 |
| 2021-10-05 | 2021-09-30 | 4.110 | 572,000 | -48,000 | 0.02% | 2,350,920 |
| 2021-10-04 | 2021-09-29 | 3.890 | 620,000 | -80,000 | 0.02% | 2,411,800 |
| 2021-09-30 | 2021-09-28 | 3.950 | 700,000 | -480,000 | 0.03% | 2,765,000 |
| 2021-09-29 | 2021-09-27 | 3.780 | 1,180,000 | +575,000 | 0.04% | 4,460,400 |
| 2021-09-28 | 2021-09-24 | 3.880 | 605,000 | +480,000 | 0.02% | 2,347,400 |
| 2021-09-16 | 2021-09-14 | 4.320 | 125,000 | +40,000 | 0.00% | 540,000 |
| 2021-09-06 | 2021-09-02 | 4.840 | 85,000 | +10,000 | 0.00% | 411,400 |
| 2021-09-02 | 2021-08-31 | 4.660 | 75,000 | +3,000 | 0.00% | 349,500 |
| 2021-08-04 | 2021-08-02 | 5.160 | 72,000 | +10,000 | 0.00% | 371,520 |
| 2021-07-22 | 2021-07-20 | 5.860 | 62,000 | -30,000 | 0.00% | 363,320 |
| 2021-06-17 | 2021-06-15 | 7.010 | 92,000 | -6,000 | 0.00% | 644,920 |
| 2021-06-04 | 2021-06-02 | 10.293 | 98,000 | +9,832 | 0.00% | 1,008,680 |
| 2021-06-02 | 2021-05-31 | 10.126 | 88,168 | -8,996 | 0.00% | 892,782 |
| 2021-05-21 | 2021-05-18 | 9.548 | 97,164 | -3,599 | 0.00% | 927,715 |
| 2021-05-14 | 2021-05-12 | 8.970 | 100,763 | +9,896 | 0.00% | 903,839 |
| 2021-05-13 | 2021-05-11 | 9.048 | 90,867 | +8,997 | 0.00% | 822,142 |
| 2021-05-03 | 2021-04-29 | 8.981 | 81,870 | +53,081 | 0.00% | 735,279 |
| 2021-04-19 | 2021-04-15 | 9.159 | 28,789 | +8,996 | 0.00% | 263,676 |
| 2021-04-09 | 2021-04-07 | 9.448 | 19,793 | -16,194 | 0.00% | 187,002 |
| 2021-04-01 | 2021-03-30 | 9.681 | 35,987 | -10,796 | 0.00% | 348,402 |
| 2021-03-31 | 2021-03-29 | 8.481 | 46,783 | -11,696 | 0.00% | 396,761 |
| 2021-03-24 | 2021-03-22 | 8.425 | 58,479 | +11,696 | 0.00% | 492,703 |
| 2021-03-16 | 2021-03-12 | 8.081 | 46,783 | -12,595 | 0.00% | 378,041 |
| 2021-03-15 | 2021-03-11 | 7.981 | 59,378 | +4,498 | 0.00% | 473,878 |
| 2021-03-09 | 2021-03-05 | 8.081 | 54,880 | +2,699 | 0.00% | 443,471 |
| 2021-03-08 | 2021-03-04 | 8.347 | 52,181 | -8,097 | 0.00% | 435,581 |
| 2021-03-04 | 2021-03-02 | 8.192 | 60,278 | +900 | 0.00% | 493,790 |
| 2021-03-02 | 2021-02-26 | 8.170 | 59,378 | +30,589 | 0.00% | 485,098 |
| 2021-03-01 | 2021-02-25 | 8.403 | 28,789 | +8,996 | 0.00% | 241,916 |
| 2021-01-25 | 2021-01-21 | 8.925 | 19,793 | -28,789 | 0.00% | 176,662 |
| 2021-01-21 | 2021-01-19 | 9.203 | 48,582 | +28,789 | 0.00% | 447,118 |
| 2020-12-01 | 2020-11-27 | 9.081 | 19,793 | -7,197 | 0.00% | 179,742 |
| 2020-11-23 | 2020-11-19 | 8.981 | 26,990 | +7,197 | 0.00% | 242,399 |
| 2020-11-20 | 2020-11-18 | 9.126 | 19,793 | -8,097 | 0.00% | 180,622 |
| 2020-11-18 | 2020-11-16 | 8.892 | 27,890 | +8,097 | 0.00% | 248,002 |
| 2020-11-06 | 2020-11-04 | 8.414 | 19,793 | +17,994 | 0.00% | 166,542 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,799 | -4,499 | 0.00% | 18,876 |
| 2020-07-29 | 2020-07-27 | 10.459 | 6,298 | -899 | 0.00% | 65,873 |
| 2020-07-10 | 2020-07-08 | 12.471 | 7,197 | -900 | 0.00% | 89,755 |
| 2020-07-06 | 2020-07-02 | 11.693 | 8,097 | -4,498 | 0.00% | 94,680 |
| 2020-06-23 | 2020-06-19 | 11.037 | 12,595 | +899 | 0.00% | 139,016 |
| 2020-06-05 | 2020-06-03 | 10.994 | 11,696 | +758 | 0.00% | 128,580 |
| 2020-02-28 | 2020-02-26 | 13.810 | 10,938 | -23,560 | 0.00% | 151,056 |
| 2020-01-30 | 2020-01-24 | 13.549 | 34,498 | -16,828 | 0.00% | 467,405 |
| 2020-01-20 | 2020-01-16 | 15.427 | 51,326 | -85,823 | 0.00% | 791,784 |
| 2020-01-02 | 2019-12-27 | 15.022 | 137,149 | +841 | 0.01% | 2,060,318 |
| 2019-12-30 | 2019-12-24 | 14.381 | 136,308 | -5,048 | 0.01% | 1,960,204 |
| 2019-12-17 | 2019-12-13 | 13.477 | 141,356 | +2,524 | 0.01% | 1,905,118 |
| 2019-12-16 | 2019-12-12 | 13.858 | 138,832 | +128,735 | 0.01% | 1,923,901 |
| 2019-11-05 | 2019-11-01 | 12.693 | 10,097 | -42,070 | 0.00% | 128,162 |
| 2019-10-18 | 2019-10-16 | 12.194 | 52,167 | +33,656 | 0.00% | 636,118 |
| 2019-10-16 | 2019-10-14 | 11.754 | 18,511 | -16,828 | 0.00% | 217,581 |
| 2019-10-15 | 2019-10-11 | 11.398 | 35,339 | -8,414 | 0.00% | 402,780 |
| 2019-09-30 | 2019-09-26 | 10.411 | 43,753 | -842 | 0.00% | 455,519 |
| 2019-08-23 | 2019-08-21 | 12.931 | 44,595 | -8,414 | 0.00% | 576,646 |
| 2019-08-21 | 2019-08-19 | 12.360 | 53,009 | -8,414 | 0.00% | 655,205 |
| 2019-08-20 | 2019-08-16 | 11.291 | 61,423 | +33,657 | 0.00% | 693,504 |
| 2019-08-16 | 2019-08-14 | 10.910 | 27,766 | +8,414 | 0.00% | 302,936 |
| 2019-08-13 | 2019-08-09 | 11.017 | 19,352 | -44,595 | 0.00% | 213,206 |
| 2019-08-08 | 2019-08-06 | 11.124 | 63,947 | +8,414 | 0.00% | 711,362 |
| 2019-07-29 | 2019-07-25 | 12.503 | 55,533 | +4,207 | 0.00% | 694,323 |
| 2019-07-26 | 2019-07-24 | 12.313 | 51,326 | +19,353 | 0.00% | 631,963 |
| 2019-07-24 | 2019-07-22 | 13.002 | 31,973 | -8,414 | 0.00% | 415,715 |
| 2019-07-18 | 2019-07-16 | 13.430 | 40,387 | +8,414 | 0.00% | 542,394 |
| 2019-07-12 | 2019-07-10 | 12.788 | 31,973 | +16,828 | 0.00% | 408,875 |
| 2019-07-05 | 2019-07-03 | 14.167 | 15,145 | -16,828 | 0.00% | 214,556 |
| 2019-06-24 | 2019-06-20 | 12.146 | 31,973 | -8,414 | 0.00% | 388,355 |
| 2019-05-31 | 2019-05-29 | 10.379 | 40,387 | +1,956 | 0.00% | 419,182 |
| 2019-05-27 | 2019-05-23 | 10.304 | 38,431 | -6,405 | 0.00% | 396,000 |
| 2019-05-22 | 2019-05-20 | 10.766 | 44,836 | -64,052 | 0.00% | 482,718 |
| 2019-05-17 | 2019-05-15 | 11.228 | 108,888 | +64,052 | 0.01% | 1,222,642 |
| 2019-05-16 | 2019-05-14 | 11.104 | 44,836 | +8,006 | 0.00% | 497,838 |
| 2019-05-14 | 2019-05-09 | 11.203 | 36,830 | -16,813 | 0.00% | 412,623 |
| 2019-05-09 | 2019-05-07 | 11.803 | 53,643 | -128,104 | 0.00% | 633,147 |
| 2019-05-08 | 2019-05-06 | 11.516 | 181,747 | -16,012 | 0.01% | 2,092,945 |
| 2019-05-06 | 2019-05-02 | 12.365 | 197,759 | +45,636 | 0.01% | 2,445,294 |
| 2019-04-25 | 2019-04-23 | 11.541 | 152,123 | -213,772 | 0.01% | 1,755,604 |
| 2019-04-18 | 2019-04-16 | 12.090 | 365,895 | +21,617 | 0.02% | 4,423,760 |
| 2019-04-17 | 2019-04-15 | 12.390 | 344,278 | +232,188 | 0.02% | 4,265,605 |
| 2019-04-16 | 2019-04-12 | 12.515 | 112,090 | +80,064 | 0.01% | 1,402,795 |
| 2019-04-11 | 2019-04-09 | 12.353 | 32,026 | -1,601 | 0.00% | 395,602 |
| 2019-04-08 | 2019-04-03 | 11.603 | 33,627 | -8,007 | 0.00% | 390,179 |
| 2019-04-03 | 2019-04-01 | 11.741 | 41,634 | -14,411 | 0.00% | 488,805 |
| 2019-03-27 | 2019-03-25 | 10.816 | 56,045 | +1,601 | 0.00% | 606,198 |
| 2019-03-25 | 2019-03-21 | 10.729 | 54,444 | +15,212 | 0.00% | 584,121 |
| 2019-03-22 | 2019-03-20 | 11.041 | 39,232 | -80,064 | 0.00% | 433,164 |
| 2019-03-20 | 2019-03-18 | 10.417 | 119,296 | -12,811 | 0.01% | 1,242,658 |
| 2019-03-19 | 2019-03-15 | 10.029 | 132,107 | -12,810 | 0.01% | 1,324,955 |
| 2019-03-18 | 2019-03-14 | 9.692 | 144,917 | -67,254 | 0.01% | 1,404,561 |
| 2019-03-15 | 2019-03-13 | 9.942 | 212,171 | -8,007 | 0.01% | 2,109,399 |
| 2019-03-14 | 2019-03-12 | 9.567 | 220,178 | +15,213 | 0.01% | 2,106,504 |
| 2019-03-13 | 2019-03-11 | 9.130 | 204,965 | +8,006 | 0.01% | 1,871,358 |
| 2019-03-12 | 2019-03-08 | 8.618 | 196,959 | +6,405 | 0.01% | 1,697,402 |
| 2019-03-08 | 2019-03-06 | 9.030 | 190,554 | +17,615 | 0.01% | 1,720,743 |
| 2019-03-05 | 2019-03-01 | 8.506 | 172,939 | -160,130 | 0.01% | 1,470,956 |
| 2019-02-28 | 2019-02-26 | 7.806 | 333,069 | +20,017 | 0.02% | 2,600,003 |
| 2019-02-15 | 2019-02-13 | 7.419 | 313,052 | +160,129 | 0.01% | 2,322,537 |
| 2019-02-08 | 2019-01-31 | 7.456 | 152,923 | +20,016 | 0.01% | 1,140,268 |
| 2019-01-24 | 2019-01-22 | 6.857 | 132,907 | -240,194 | 0.01% | 911,339 |
| 2019-01-18 | 2019-01-16 | 6.957 | 373,101 | -160,129 | 0.02% | 2,595,621 |
| 2019-01-04 | 2019-01-02 | 6.145 | 533,230 | -152,123 | 0.02% | 3,276,720 |
| 2019-01-03 | 2018-12-31 | 6.207 | 685,353 | +72,058 | 0.03% | 4,254,322 |
| 2018-12-17 | 2018-12-13 | 6.183 | 613,295 | +2,402 | 0.03% | 3,791,703 |
| 2018-12-11 | 2018-12-07 | 5.908 | 610,893 | +64,853 | 0.03% | 3,608,992 |
| 2018-11-19 | 2018-11-15 | 5.908 | 546,040 | +95,277 | 0.03% | 3,225,858 |
| 2018-11-13 | 2018-11-09 | 5.620 | 450,763 | -136,110 | 0.02% | 2,533,497 |
| 2018-11-05 | 2018-11-01 | 5.908 | 586,873 | +536,432 | 0.03% | 3,467,089 |
| 2018-10-03 | 2018-09-28 | 6.620 | 50,441 | -320,258 | 0.00% | 333,902 |
| 2018-10-02 | 2018-09-27 | 6.682 | 370,699 | -160,129 | 0.02% | 2,477,051 |
| 2018-09-26 | 2018-09-21 | 7.344 | 530,828 | +480,387 | 0.02% | 3,898,440 |
| 2018-09-07 | 2018-09-05 | 6.982 | 50,441 | +8,007 | 0.00% | 352,172 |
| 2018-08-23 | 2018-08-21 | 7.369 | 42,434 | -341,075 | 0.00% | 312,698 |
| 2018-08-21 | 2018-08-17 | 6.420 | 383,509 | +180,946 | 0.02% | 2,462,059 |
| 2018-08-20 | 2018-08-16 | 6.295 | 202,563 | +160,129 | 0.01% | 1,275,118 |
| 2018-08-02 | 2018-07-31 | 7.169 | 42,434 | -8,007 | 0.00% | 304,218 |
| 2018-07-26 | 2018-07-24 | 7.044 | 50,441 | -8,006 | 0.00% | 355,322 |
| 2018-07-24 | 2018-07-20 | 6.482 | 58,447 | +8,006 | 0.00% | 378,869 |
| 2018-07-04 | 2018-06-29 | 7.182 | 50,441 | +8,007 | 0.00% | 362,252 |
| 2018-06-19 | 2018-06-14 | 8.481 | 42,434 | -80,065 | 0.00% | 359,868 |
| 2018-06-12 | 2018-06-08 | 8.418 | 122,499 | -80,064 | 0.01% | 1,031,222 |
| 2018-06-11 | 2018-06-07 | 8.468 | 202,563 | -40,033 | 0.01% | 1,715,337 |
| 2018-06-05 | 2018-06-01 | 8.550 | 242,596 | +8,007 | 0.01% | 2,074,182 |
| 2018-06-04 | 2018-05-31 | 8.393 | 234,589 | +201,798 | 0.01% | 1,968,808 |
| 2018-06-01 | 2018-05-30 | 8.157 | 32,791 | -6,100 | 0.00% | 267,461 |
| 2018-05-31 | 2018-05-29 | 8.379 | 38,891 | +11,438 | 0.00% | 325,886 |
| 2018-05-21 | 2018-05-17 | 8.838 | 27,453 | +3,813 | 0.00% | 242,642 |
| 2018-05-10 | 2018-05-08 | 8.314 | 23,640 | -76,258 | 0.00% | 196,541 |
| 2018-05-09 | 2018-05-07 | 8.248 | 99,898 | +45,755 | 0.00% | 823,992 |
| 2018-05-07 | 2018-05-03 | 8.458 | 54,143 | +6,101 | 0.00% | 457,950 |
| 2018-04-26 | 2018-04-24 | 8.602 | 48,042 | -38,129 | 0.00% | 413,276 |
| 2018-03-26 | 2018-03-22 | 9.691 | 86,171 | +53,380 | 0.00% | 835,067 |
| 2018-03-23 | 2018-03-21 | 9.953 | 32,791 | +22,877 | 0.00% | 326,371 |
| 2018-03-21 | 2018-03-19 | 9.861 | 9,914 | +7,626 | 0.00% | 97,765 |
| 2018-03-19 | 2018-03-15 | 9.376 | 2,288 | -11,438 | 0.00% | 21,452 |
| 2018-03-16 | 2018-03-14 | 9.153 | 13,726 | +7,625 | 0.00% | 125,636 |
| 2018-03-12 | 2018-03-08 | 8.707 | 6,101 | +3,813 | 0.00% | 53,123 |
| 2018-02-26 | 2018-02-22 | 8.314 | 2,288 | -7,626 | 0.00% | 19,022 |
| 2018-02-13 | 2018-02-09 | 6.871 | 9,914 | +7,626 | 0.00% | 68,123 |
| 2018-01-24 | 2018-01-22 | 8.996 | 2,288 | -762 | 0.00% | 20,582 |
| 2018-01-11 | 2018-01-09 | 7.606 | 3,050 | -15,252 | 0.00% | 23,198 |
| 2018-01-10 | 2018-01-08 | 7.448 | 18,302 | -762 | 0.00% | 136,321 |
| 2018-01-08 | 2018-01-04 | 6.871 | 19,064 | -15,252 | 0.00% | 130,997 |
| 2018-01-04 | 2018-01-02 | 6.491 | 34,316 | -45,755 | 0.00% | 222,750 |
| 2017-11-08 | 2017-11-06 | 5.665 | 80,071 | +15,252 | 0.00% | 453,602 |
| 2017-11-03 | 2017-11-01 | 6.111 | 64,819 | -3,050 | 0.00% | 396,099 |
| 2017-11-02 | 2017-10-31 | 6.203 | 67,869 | -15,252 | 0.00% | 420,967 |
| 2017-10-31 | 2017-10-27 | 5.731 | 83,121 | +3,050 | 0.00% | 476,330 |
| 2017-10-16 | 2017-10-12 | 5.809 | 80,071 | +15,252 | 0.00% | 465,152 |
| 2017-10-11 | 2017-10-09 | 6.045 | 64,819 | +30,503 | 0.00% | 391,849 |
| 2017-10-10 | 2017-10-06 | 6.517 | 34,316 | -30,503 | 0.00% | 223,650 |
| 2017-09-29 | 2017-09-27 | 5.744 | 64,819 | -9,914 | 0.00% | 372,299 |
| 2017-09-28 | 2017-09-26 | 5.586 | 74,733 | -43,467 | 0.00% | 417,482 |
| 2017-09-27 | 2017-09-25 | 5.495 | 118,200 | -224,960 | 0.01% | 649,452 |
| 2017-09-25 | 2017-09-21 | 6.858 | 343,160 | +252,413 | 0.02% | 2,353,499 |
| 2017-09-21 | 2017-09-19 | 6.832 | 90,747 | -38,129 | 0.00% | 619,991 |
| 2017-09-20 | 2017-09-18 | 6.832 | 128,876 | -34,316 | 0.01% | 880,492 |
| 2017-09-19 | 2017-09-15 | 6.439 | 163,192 | +21,995 | 0.01% | 1,050,742 |
| 2017-09-18 | 2017-09-14 | 6.334 | 141,197 | -28,216 | 0.01% | 894,310 |
| 2017-09-15 | 2017-09-13 | 5.626 | 169,413 | +883 | 0.01% | 953,059 |
| 2017-09-14 | 2017-09-12 | 5.744 | 168,530 | +26,690 | 0.01% | 967,981 |
| 2017-09-12 | 2017-09-08 | 5.468 | 141,840 | +137,265 | 0.01% | 775,623 |
| 2017-07-18 | 2017-07-14 | 3.829 | 4,575 | -763 | 0.00% | 17,518 |
| 2017-07-10 | 2017-07-06 | 3.868 | 5,338 | +763 | 0.00% | 20,650 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,575 | -83,884 | 0.00% | 16,678 |
| 2017-06-01 | 2017-05-29 | 3.427 | 88,459 | +6,214 | 0.00% | 303,177 |
| 2017-05-02 | 2017-04-27 | 3.385 | 82,245 | -21,270 | 0.00% | 278,400 |
| 2017-04-20 | 2017-04-18 | 3.286 | 103,515 | +21,270 | 0.01% | 340,179 |
| 2017-04-06 | 2017-04-03 | 3.329 | 82,245 | +77,991 | 0.00% | 273,760 |
| 2017-03-23 | 2017-03-21 | 3.427 | 4,254 | -241,063 | 0.00% | 14,580 |
| 2017-02-22 | 2017-02-20 | 2.623 | 245,317 | -192,850 | 0.01% | 643,560 |
| 2016-08-23 | 2016-08-19 | 2.412 | 438,167 | -4,254 | 0.02% | 1,056,779 |
| 2016-08-22 | 2016-08-18 | 2.496 | 442,421 | +4,254 | 0.02% | 1,104,479 |
| 2016-08-05 | 2016-08-03 | 2.271 | 438,167 | -21,271 | 0.02% | 994,979 |
| 2016-05-23 | 2016-05-19 | 2.556 | 459,438 | +28,377 | 0.02% | 1,174,120 |
| 2016-04-05 | 2016-03-31 | 2.375 | 431,061 | -249,456 | 0.02% | 1,023,841 |
| 2016-03-31 | 2016-03-29 | 2.360 | 680,517 | -49,891 | 0.04% | 1,606,110 |
| 2016-03-30 | 2016-03-24 | 2.345 | 730,408 | -11,974 | 0.04% | 1,712,880 |
| 2016-03-15 | 2016-03-11 | 2.330 | 742,382 | +46,565 | 0.04% | 1,729,800 |
| 2016-03-08 | 2016-03-04 | 2.345 | 695,817 | +133,044 | 0.04% | 1,631,760 |
| 2016-03-07 | 2016-03-03 | 2.270 | 562,773 | +131,712 | 0.03% | 1,277,459 |
| 2016-01-13 | 2016-01-11 | 2.180 | 431,061 | -28,604 | 0.02% | 939,601 |
| 2016-01-05 | 2015-12-31 | 2.450 | 459,665 | -73,174 | 0.02% | 1,126,330 |
| 2015-12-28 | 2015-12-22 | 2.435 | 532,839 | -33,261 | 0.03% | 1,297,621 |
| 2015-09-14 | 2015-09-10 | 2.214 | 566,100 | +8,649 | 0.03% | 1,253,096 |
| 2015-08-25 | 2015-08-21 | 2.397 | 557,451 | +49,784 | 0.03% | 1,336,071 |
| 2015-08-06 | 2015-08-04 | 2.198 | 507,667 | -131,010 | 0.03% | 1,116,001 |
| 2015-06-23 | 2015-06-19 | 2.794 | 638,677 | +91,052 | 0.04% | 1,784,249 |
| 2015-06-10 | 2015-06-08 | 3.206 | 547,625 | +81,882 | 0.03% | 1,755,600 |
| 2015-05-22 | 2015-05-20 | 3.507 | 465,743 | +23,718 | 0.03% | 1,633,149 |
| 2015-05-20 | 2015-05-18 | 3.507 | 442,025 | +138,016 | 0.03% | 1,549,981 |
| 2015-05-13 | 2015-05-11 | 2.863 | 304,009 | +31,085 | 0.02% | 870,421 |
| 2015-05-11 | 2015-05-07 | 2.670 | 272,924 | +2,487 | 0.02% | 728,740 |
| 2015-05-04 | 2015-04-29 | 2.654 | 270,437 | +23,003 | 0.02% | 717,750 |
| 2015-04-30 | 2015-04-28 | 2.670 | 247,434 | +71,494 | 0.01% | 660,679 |
| 2015-04-27 | 2015-04-23 | 2.558 | 175,940 | -621 | 0.01% | 449,971 |
| 2015-04-20 | 2015-04-16 | 2.509 | 176,561 | +10,569 | 0.01% | 443,039 |
| 2015-04-15 | 2015-04-13 | 2.574 | 165,992 | -1,244 | 0.01% | 427,199 |
| 2015-04-14 | 2015-04-10 | 2.429 | 167,236 | +18,651 | 0.01% | 406,190 |
| 2015-04-01 | 2015-03-30 | 2.220 | 148,585 | +111,905 | 0.01% | 329,820 |
| 2015-03-31 | 2015-03-27 | 2.139 | 36,680 | +12,434 | 0.00% | 78,470 |
| 2014-05-12 | 2014-05-08 | 2.267 | 24,246 | +1,884 | 0.00% | 54,971 |
| 2014-03-24 | 2014-03-20 | 2.372 | 22,362 | -1,147 | 0.00% | 53,039 |
| 2014-02-05 | 2014-01-30 | 2.668 | 23,509 | -68,807 | 0.00% | 62,730 |
| 2014-01-24 | 2014-01-22 | 2.790 | 92,316 | -74,542 | 0.01% | 257,599 |
| 2013-12-02 | 2013-11-28 | 2.790 | 166,858 | -12,041 | 0.01% | 465,601 |
| 2013-11-29 | 2013-11-27 | 2.790 | 178,899 | -114,679 | 0.01% | 499,200 |
| 2013-09-19 | 2013-09-17 | 2.843 | 293,578 | -5,734 | 0.02% | 834,561 |
| 2013-09-04 | 2013-09-02 | 2.808 | 299,312 | +37,844 | 0.02% | 840,421 |
| 2013-08-20 | 2013-08-16 | 2.790 | 261,468 | +5,734 | 0.02% | 729,601 |
| 2013-08-01 | 2013-07-30 | 2.703 | 255,734 | -86,009 | 0.02% | 691,301 |
| 2013-06-28 | 2013-06-26 | 2.372 | 341,743 | -163,417 | 0.02% | 810,561 |
| 2013-06-19 | 2013-06-17 | 2.442 | 505,160 | +25,803 | 0.03% | 1,233,400 |
| 2013-05-20 | 2013-05-15 | 3.822 | 479,357 | +85,617 | 0.03% | 1,832,013 |
| 2013-04-24 | 2013-04-22 | 3.652 | 393,740 | -47,098 | 0.03% | 1,437,921 |
| 2013-04-23 | 2013-04-19 | 3.588 | 440,838 | +47,098 | 0.04% | 1,581,840 |
| 2013-04-08 | 2013-04-03 | 3.525 | 393,740 | -2,355 | 0.03% | 1,387,761 |
| 2013-03-28 | 2013-03-26 | 3.588 | 396,095 | +134,230 | 0.03% | 1,421,291 |
| 2013-03-21 | 2013-03-19 | 2.973 | 261,865 | +16,013 | 0.02% | 778,399 |
| 2013-03-07 | 2013-03-05 | 3.142 | 245,852 | -29,672 | 0.02% | 772,560 |
| 2013-03-05 | 2013-03-01 | 3.312 | 275,524 | +59,344 | 0.02% | 912,601 |
| 2013-02-25 | 2013-02-21 | 3.185 | 216,180 | +164,843 | 0.02% | 688,500 |
| 2013-02-08 | 2013-02-06 | 3.291 | 51,337 | -9,420 | 0.00% | 168,950 |
| 2012-12-10 | 2012-12-06 | 2.845 | 60,757 | -8,006 | 0.00% | 172,861 |
| 2012-10-30 | 2012-10-26 | 2.229 | 68,763 | +29,672 | 0.01% | 153,300 |
| 2012-07-16 | 2012-07-12 | 2.272 | 39,091 | -2,826 | 0.00% | 88,809 |
| 2012-07-04 | 2012-06-29 | 2.208 | 41,917 | -1,413 | 0.00% | 92,559 |
| 2012-05-17 | 2012-05-15 | 2.354 | 43,330 | +2,688 | 0.00% | 102,008 |
| 2012-04-24 | 2012-04-20 | 2.490 | 40,642 | -442 | 0.00% | 101,200 |
| 2012-02-13 | 2012-02-09 | 2.422 | 41,084 | -15,462 | 0.00% | 99,510 |
| 2011-12-23 | 2011-12-21 | 1.834 | 56,546 | -4,417 | 0.00% | 103,681 |
| 2011-12-09 | 2011-12-07 | 1.992 | 60,963 | -5,301 | 0.01% | 121,440 |
| 2011-10-12 | 2011-10-10 | 1.720 | 66,264 | +8,835 | 0.01% | 113,999 |
| 2011-10-07 | 2011-10-04 | 1.539 | 57,429 | -4,418 | 0.00% | 88,400 |
| 2011-09-23 | 2011-09-21 | 1.856 | 61,847 | +1,767 | 0.01% | 114,801 |
| 2011-09-22 | 2011-09-20 | 1.924 | 60,080 | +4,418 | 0.01% | 115,601 |
| 2011-09-19 | 2011-09-15 | 2.015 | 55,662 | -17,671 | 0.00% | 112,140 |
| 2011-09-16 | 2011-09-14 | 2.037 | 73,333 | +17,671 | 0.01% | 149,401 |
| 2011-08-22 | 2011-08-18 | 2.581 | 55,662 | +883 | 0.00% | 143,640 |
| 2011-08-17 | 2011-08-15 | 2.626 | 54,779 | -441 | 0.00% | 143,841 |
| 2011-08-15 | 2011-08-11 | 2.603 | 55,220 | -4,418 | 0.00% | 143,749 |
| 2011-06-13 | 2011-06-09 | 3.217 | 59,638 | +1,726 | 0.01% | 191,853 |
| 2011-04-28 | 2011-04-26 | 3.147 | 57,912 | -64,775 | 0.01% | 182,250 |
| 2011-04-26 | 2011-04-20 | 3.124 | 122,687 | -1,287 | 0.01% | 383,239 |
| 2011-03-16 | 2011-03-14 | 3.054 | 123,974 | -21,449 | 0.01% | 378,589 |
| 2010-11-17 | 2010-11-15 | 3.567 | 145,423 | +21,449 | 0.01% | 518,669 |
| 2010-11-09 | 2010-11-05 | 3.870 | 123,974 | -21,449 | 0.01% | 479,738 |
| 2010-11-08 | 2010-11-04 | 3.613 | 145,423 | -21,449 | 0.01% | 525,449 |
| 2010-11-05 | 2010-11-03 | 3.473 | 166,872 | -17,159 | 0.01% | 579,610 |
| 2010-11-04 | 2010-11-02 | 3.334 | 184,031 | -21,449 | 0.02% | 613,469 |
| 2010-11-03 | 2010-11-01 | 3.264 | 205,480 | -1,716 | 0.02% | 670,600 |
| 2010-10-27 | 2010-10-25 | 3.147 | 207,196 | -257,386 | 0.02% | 652,050 |
| 2010-10-18 | 2010-10-14 | 3.287 | 464,582 | -17,159 | 0.04% | 1,527,029 |
| 2010-10-07 | 2010-10-05 | 3.030 | 481,741 | -4,290 | 0.04% | 1,459,899 |
| 2010-09-06 | 2010-09-02 | 2.774 | 486,031 | -429 | 0.04% | 1,348,270 |
| 2010-08-25 | 2010-08-23 | 2.844 | 486,460 | -22,307 | 0.04% | 1,383,480 |
| 2010-08-16 | 2010-08-12 | 2.821 | 508,767 | +21,449 | 0.05% | 1,435,060 |
| 2010-08-10 | 2010-08-06 | 2.867 | 487,318 | +21,449 | 0.04% | 1,397,280 |
| 2010-08-09 | 2010-08-05 | 2.937 | 465,869 | -42,898 | 0.04% | 1,368,359 |
| 2010-08-05 | 2010-08-03 | 2.984 | 508,767 | -21,449 | 0.05% | 1,518,080 |
| 2010-08-04 | 2010-08-02 | 2.984 | 530,216 | -10,724 | 0.05% | 1,582,081 |
| 2010-07-30 | 2010-07-28 | 2.937 | 540,940 | +85,795 | 0.05% | 1,588,859 |
| 2010-07-28 | 2010-07-26 | 2.891 | 455,145 | -21,449 | 0.04% | 1,315,641 |
| 2010-07-15 | 2010-07-13 | 2.751 | 476,594 | -21,448 | 0.04% | 1,310,981 |
| 2010-07-14 | 2010-07-12 | 2.844 | 498,042 | -21,449 | 0.04% | 1,416,419 |
| 2010-07-05 | 2010-06-30 | 2.681 | 519,491 | -8,580 | 0.05% | 1,392,649 |
| 2010-06-24 | 2010-06-22 | 2.891 | 528,071 | -21,449 | 0.05% | 1,526,440 |
| 2010-06-09 | 2010-06-07 | 2.704 | 549,520 | +42,898 | 0.05% | 1,485,961 |
| 2010-06-07 | 2010-06-03 | 2.980 | 506,622 | +23,116 | 0.05% | 1,509,705 |
| 2010-06-03 | 2010-06-01 | 2.882 | 483,506 | -40,940 | 0.05% | 1,393,580 |
| 2010-06-01 | 2010-05-28 | 2.931 | 524,446 | -40,941 | 0.05% | 1,537,199 |
| 2010-05-31 | 2010-05-27 | 2.858 | 565,387 | +40,941 | 0.05% | 1,615,771 |
| 2010-05-26 | 2010-05-24 | 2.858 | 524,446 | -37,665 | 0.05% | 1,498,769 |
| 2010-05-25 | 2010-05-20 | 2.785 | 562,111 | -3,276 | 0.05% | 1,565,219 |
| 2010-05-07 | 2010-05-05 | 2.907 | 565,387 | +40,941 | 0.05% | 1,643,391 |
| 2010-04-21 | 2010-04-19 | 3.151 | 524,446 | -81,881 | 0.05% | 1,652,489 |
| 2010-04-09 | 2010-04-07 | 3.420 | 606,327 | -286,583 | 0.06% | 2,073,400 |
| 2010-03-10 | 2010-03-08 | 3.346 | 892,910 | -190,782 | 0.08% | 2,987,971 |
| 2010-03-04 | 2010-03-02 | 3.224 | 1,083,692 | +188,735 | 0.10% | 3,494,041 |
| 2010-02-01 | 2010-01-28 | 3.053 | 894,957 | +116,271 | 0.08% | 2,732,501 |
| 2010-01-29 | 2010-01-27 | 3.126 | 778,686 | +204,702 | 0.07% | 2,434,560 |
| 2010-01-11 | 2010-01-07 | 3.444 | 573,984 | -122,821 | 0.05% | 1,976,820 |
| 2010-01-07 | 2010-01-05 | 3.322 | 696,805 | -40,941 | 0.07% | 2,314,719 |
| 2009-12-29 | 2009-12-24 | 3.346 | 737,746 | -4,094 | 0.07% | 2,468,741 |
| 2009-12-23 | 2009-12-21 | 3.175 | 741,840 | -81,880 | 0.07% | 2,355,601 |
| 2009-12-17 | 2009-12-15 | 3.493 | 823,720 | +4,094 | 0.08% | 2,877,159 |
| 2009-12-14 | 2009-12-10 | 3.591 | 819,626 | -409,404 | 0.08% | 2,942,939 |
| 2009-12-11 | 2009-12-09 | 3.762 | 1,229,030 | +409,404 | 0.11% | 4,623,079 |
| 2009-12-07 | 2009-12-03 | 3.713 | 819,626 | +122,821 | 0.08% | 3,043,039 |
| 2009-12-03 | 2009-12-01 | 3.395 | 696,805 | -6,960 | 0.07% | 2,365,779 |
| 2009-12-01 | 2009-11-27 | 3.273 | 703,765 | -40,940 | 0.07% | 2,303,460 |
| 2009-11-20 | 2009-11-18 | 3.542 | 744,705 | -410 | 0.07% | 2,637,548 |
| 2009-11-17 | 2009-11-13 | 3.591 | 745,115 | -199,789 | 0.07% | 2,675,400 |
| 2009-11-16 | 2009-11-12 | 3.566 | 944,904 | +40,940 | 0.09% | 3,369,680 |
| 2009-11-12 | 2009-11-10 | 3.713 | 903,964 | +40,941 | 0.08% | 3,356,162 |
| 2009-11-10 | 2009-11-06 | 3.713 | 863,023 | -4,094 | 0.08% | 3,204,159 |
| 2009-11-09 | 2009-11-05 | 3.639 | 867,117 | -819 | 0.08% | 3,155,819 |
| 2009-11-03 | 2009-10-30 | 3.639 | 867,936 | -6,141 | 0.08% | 3,158,800 |
| 2009-10-28 | 2009-10-23 | 3.859 | 874,077 | +81,881 | 0.08% | 3,373,300 |
| 2009-10-23 | 2009-10-21 | 3.786 | 792,196 | +6,141 | 0.07% | 2,999,249 |
| 2009-10-22 | 2009-10-20 | 3.566 | 786,055 | -20,470 | 0.07% | 2,803,199 |
| 2009-10-21 | 2009-10-19 | 3.566 | 806,525 | -20,471 | 0.08% | 2,876,198 |
| 2009-10-19 | 2009-10-15 | 3.395 | 826,996 | -40,940 | 0.08% | 2,807,801 |
| 2009-09-29 | 2009-09-25 | 3.297 | 867,936 | +40,940 | 0.08% | 2,862,000 |
| 2009-09-25 | 2009-09-23 | 3.346 | 826,996 | -12,282 | 0.08% | 2,767,401 |
| 2009-09-23 | 2009-09-21 | 3.468 | 839,278 | +4,094 | 0.08% | 2,911,001 |
| 2009-09-21 | 2009-09-17 | 3.615 | 835,184 | -20,470 | 0.08% | 3,019,201 |
| 2009-09-16 | 2009-09-14 | 3.639 | 855,654 | +12,282 | 0.08% | 3,114,100 |
| 2009-09-15 | 2009-09-11 | 3.639 | 843,372 | -9,825 | 0.08% | 3,069,401 |
| 2009-09-10 | 2009-09-08 | 3.688 | 853,197 | -8,189 | 0.08% | 3,146,838 |
| 2009-09-09 | 2009-09-07 | 3.713 | 861,386 | -12,282 | 0.08% | 3,198,082 |
| 2009-09-08 | 2009-09-04 | 3.639 | 873,668 | -4,094 | 0.08% | 3,179,661 |
| 2009-09-01 | 2009-08-28 | 3.444 | 877,762 | -28,658 | 0.08% | 3,023,041 |
| 2009-08-31 | 2009-08-27 | 3.713 | 906,420 | +4,094 | 0.08% | 3,365,280 |
| 2009-08-28 | 2009-08-26 | 3.786 | 902,326 | +16,376 | 0.08% | 3,416,200 |
| 2009-08-27 | 2009-08-25 | 3.664 | 885,950 | -36,846 | 0.08% | 3,246,001 |
| 2009-08-21 | 2009-08-19 | 3.566 | 922,796 | -9,007 | 0.09% | 3,290,840 |
| 2009-08-19 | 2009-08-17 | 3.664 | 931,803 | -49,947 | 0.09% | 3,414,000 |
| 2009-08-17 | 2009-08-13 | 3.981 | 981,750 | +49,128 | 0.09% | 3,908,739 |
| 2009-08-14 | 2009-08-12 | 3.859 | 932,622 | +76,559 | 0.09% | 3,599,241 |
| 2009-08-12 | 2009-08-10 | 3.884 | 856,063 | -13,511 | 0.08% | 3,324,689 |
| 2009-08-11 | 2009-08-07 | 3.786 | 869,574 | -83,518 | 0.08% | 3,292,201 |
| 2009-08-10 | 2009-08-06 | 4.006 | 953,092 | -6,141 | 0.09% | 3,817,920 |
| 2009-08-07 | 2009-08-05 | 4.030 | 959,233 | -2,047 | 0.09% | 3,865,950 |
| 2009-08-06 | 2009-08-04 | 4.250 | 961,280 | -4,913 | 0.09% | 4,085,520 |
| 2009-08-05 | 2009-08-03 | 4.397 | 966,193 | -40,940 | 0.09% | 4,248,000 |
| 2009-08-04 | 2009-07-31 | 4.275 | 1,007,133 | +33,980 | 0.09% | 4,304,999 |
| 2009-08-03 | 2009-07-30 | 4.397 | 973,153 | -179,319 | 0.09% | 4,278,601 |
| 2009-07-24 | 2009-07-22 | 4.299 | 1,152,472 | +9,417 | 0.11% | 4,954,402 |
| 2009-07-23 | 2009-07-21 | 4.494 | 1,143,055 | -9,417 | 0.12% | 5,137,278 |
| 2009-07-22 | 2009-07-20 | 4.275 | 1,152,472 | +114,633 | 0.12% | 4,926,252 |
| 2009-07-21 | 2009-07-17 | 4.152 | 1,037,839 | +2,047 | 0.11% | 4,309,502 |
| 2009-07-20 | 2009-07-16 | 4.152 | 1,035,792 | -33,980 | 0.11% | 4,301,002 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,069,772 | -8,598 | 0.12% | 4,468,230 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,078,370 | +305,825 | 0.12% | 4,398,782 |
| 2009-07-15 | 2009-07-13 | 4.128 | 772,545 | +186,279 | 0.08% | 3,189,030 |
| 2009-07-10 | 2009-07-08 | 4.763 | 586,266 | +4,094 | 0.06% | 2,792,399 |
| 2009-07-09 | 2009-07-07 | 4.885 | 582,172 | -32,752 | 0.06% | 2,843,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 614,924 | -16,377 | 0.07% | 3,259,337 |
| 2009-07-07 | 2009-07-03 | 4.787 | 631,301 | -4,094 | 0.07% | 3,022,322 |
| 2009-07-06 | 2009-07-02 | 4.592 | 635,395 | -40,940 | 0.07% | 2,917,762 |
| 2009-07-03 | 2009-06-30 | 4.568 | 676,335 | -10,235 | 0.07% | 3,089,240 |
| 2009-07-02 | 2009-06-29 | 4.739 | 686,570 | -1,638 | 0.07% | 3,253,379 |
| 2009-06-30 | 2009-06-26 | 4.787 | 688,208 | -13,101 | 0.07% | 3,294,761 |
| 2009-06-29 | 2009-06-25 | 4.836 | 701,309 | +116,680 | 0.08% | 3,391,742 |
| 2009-06-26 | 2009-06-24 | 4.690 | 584,629 | +212,890 | 0.06% | 2,741,762 |
| 2009-06-25 | 2009-06-23 | 4.739 | 371,739 | +4,913 | 0.04% | 1,761,522 |
| 2009-06-24 | 2009-06-22 | 4.861 | 366,826 | -10,644 | 0.04% | 1,783,041 |
| 2009-06-22 | 2009-06-18 | 4.763 | 377,470 | +15,966 | 0.04% | 1,797,899 |
| 2009-06-19 | 2009-06-17 | 4.885 | 361,504 | +4,913 | 0.04% | 1,766,002 |
| 2009-06-18 | 2009-06-16 | 4.665 | 356,591 | -424,961 | 0.04% | 1,663,611 |
| 2009-06-17 | 2009-06-15 | 4.983 | 781,552 | -5,731 | 0.08% | 3,894,361 |
| 2009-06-16 | 2009-06-12 | 5.056 | 787,283 | -29,478 | 0.09% | 3,980,608 |
| 2009-06-15 | 2009-06-11 | 5.154 | 816,761 | -4,912 | 0.09% | 4,209,452 |
| 2009-06-11 | 2009-06-09 | 5.056 | 821,673 | +4,503 | 0.09% | 4,154,488 |
| 2009-06-10 | 2009-06-08 | 5.374 | 817,170 | -17,604 | 0.09% | 4,391,200 |
| 2009-06-09 | 2009-06-05 | 5.398 | 834,774 | -3,685 | 0.09% | 4,506,188 |
| 2009-06-08 | 2009-06-04 | 5.423 | 838,459 | -2,047 | 0.09% | 4,546,560 |
| 2009-06-05 | 2009-06-03 | 5.545 | 840,506 | -81,881 | 0.09% | 4,660,310 |
| 2009-06-04 | 2009-06-02 | 5.471 | 922,387 | +201,836 | 0.10% | 5,046,722 |
| 2009-06-03 | 2009-06-01 | 5.813 | 720,551 | +188,735 | 0.08% | 4,188,802 |
| 2009-06-02 | 2009-05-29 | 5.300 | 531,816 | +264,066 | 0.06% | 2,818,833 |
| 2009-06-01 | 2009-05-27 | 5.252 | 267,750 | +36,027 | 0.03% | 1,406,100 |
| 2009-05-29 | 2009-05-26 | 5.203 | 231,723 | +101,533 | 0.03% | 1,205,582 |
| 2009-05-26 | 2009-05-22 | 5.129 | 130,190 | -2,047 | 0.01% | 667,798 |
| 2009-05-22 | 2009-05-20 | 5.154 | 132,237 | -5,323 | 0.01% | 681,528 |
| 2009-05-21 | 2009-05-19 | 5.667 | 137,560 | -213,708 | 0.01% | 779,522 |
| 2009-05-19 | 2009-05-15 | 4.861 | 351,268 | -212,481 | 0.04% | 1,707,418 |
| 2009-05-18 | 2009-05-14 | 4.519 | 563,749 | +6,550 | 0.06% | 2,547,450 |
| 2009-05-15 | 2009-05-13 | 4.128 | 557,199 | -53,222 | 0.06% | 2,300,092 |
| 2009-05-14 | 2009-05-12 | 3.713 | 610,421 | +163,761 | 0.07% | 2,266,320 |
| 2009-05-13 | 2009-05-11 | 3.713 | 446,660 | -18,013 | 0.05% | 1,658,322 |
| 2009-05-11 | 2009-05-07 | 3.078 | 464,673 | -83,109 | 0.05% | 1,430,099 |
| 2009-05-08 | 2009-05-06 | 3.175 | 547,782 | +45,034 | 0.06% | 1,739,399 |
| 2009-05-07 | 2009-05-05 | 2.858 | 502,748 | -65,504 | 0.05% | 1,436,760 |
| 2009-05-06 | 2009-05-04 | 2.858 | 568,252 | -47,082 | 0.06% | 1,623,959 |
| 2009-04-30 | 2009-04-28 | 2.272 | 615,334 | +82,700 | 0.07% | 1,397,790 |
| 2009-04-29 | 2009-04-27 | 2.467 | 532,634 | +49,128 | 0.06% | 1,314,009 |
| 2009-04-24 | 2009-04-22 | 2.760 | 483,506 | -33,571 | 0.05% | 1,334,530 |
| 2009-04-23 | 2009-04-21 | 2.785 | 517,077 | -819 | 0.06% | 1,439,820 |
| 2009-04-22 | 2009-04-20 | 2.882 | 517,896 | +4,094 | 0.06% | 1,492,701 |
| 2009-04-21 | 2009-04-17 | 2.931 | 513,802 | +2,047 | 0.06% | 1,506,001 |
| 2009-04-17 | 2009-04-15 | 3.078 | 511,755 | +29,068 | 0.06% | 1,575,001 |
| 2009-04-16 | 2009-04-14 | 2.907 | 482,687 | -13,510 | 0.05% | 1,403,010 |
| 2009-04-14 | 2009-04-08 | 2.589 | 496,197 | -24,565 | 0.05% | 1,284,719 |
| 2009-04-08 | 2009-04-06 | 2.833 | 520,762 | +8,188 | 0.06% | 1,475,521 |
| 2009-04-06 | 2009-04-02 | 2.882 | 512,574 | -25,383 | 0.06% | 1,477,361 |
| 2009-04-03 | 2009-04-01 | 2.711 | 537,957 | +18,833 | 0.06% | 1,458,541 |
| 2009-04-01 | 2009-03-30 | 2.320 | 519,124 | +13,510 | 0.06% | 1,204,600 |
| 2009-03-31 | 2009-03-27 | 2.565 | 505,614 | -8,188 | 0.05% | 1,296,751 |
| 2009-03-30 | 2009-03-26 | 2.272 | 513,802 | +24,564 | 0.06% | 1,167,151 |
| 2009-03-27 | 2009-03-25 | 2.223 | 489,238 | -3,275 | 0.05% | 1,087,451 |
| 2009-03-26 | 2009-03-24 | 2.272 | 492,513 | +7,370 | 0.05% | 1,118,791 |
| 2009-03-25 | 2009-03-23 | 2.198 | 485,143 | +20,470 | 0.05% | 1,066,499 |
| 2009-03-24 | 2009-03-20 | 2.027 | 464,673 | +4,094 | 0.05% | 942,049 |
| 2009-03-23 | 2009-03-19 | 2.149 | 460,579 | -4,094 | 0.05% | 989,999 |
| 2009-03-18 | 2009-03-16 | 2.052 | 464,673 | +4,094 | 0.05% | 953,399 |
| 2009-03-10 | 2009-03-06 | 1.930 | 460,579 | -10,235 | 0.05% | 888,750 |
| 2009-03-09 | 2009-03-05 | 1.905 | 470,814 | +25,383 | 0.05% | 896,999 |
| 2009-03-02 | 2009-02-26 | 1.905 | 445,431 | -29,887 | 0.05% | 848,639 |
| 2009-02-23 | 2009-02-19 | 2.101 | 475,318 | +2,866 | 0.05% | 998,460 |
| 2009-02-20 | 2009-02-18 | 2.101 | 472,452 | +26,202 | 0.05% | 992,440 |
| 2009-02-17 | 2009-02-13 | 2.223 | 446,250 | -26,202 | 0.05% | 991,900 |
| 2009-02-12 | 2009-02-10 | 2.247 | 472,452 | +20,470 | 0.05% | 1,061,680 |
| 2009-02-10 | 2009-02-06 | 2.296 | 451,982 | -26,202 | 0.05% | 1,037,761 |
| 2009-02-09 | 2009-02-05 | 2.125 | 478,184 | +6,141 | 0.05% | 1,016,161 |
| 2009-01-30 | 2009-01-23 | 1.905 | 472,043 | +49,948 | 0.05% | 899,341 |
| 2009-01-29 | 2009-01-22 | 2.052 | 422,095 | -33,571 | 0.05% | 866,039 |
| 2009-01-23 | 2009-01-21 | 2.027 | 455,666 | +21,698 | 0.05% | 923,789 |
| 2009-01-19 | 2009-01-15 | 2.394 | 433,968 | +27,430 | 0.05% | 1,038,800 |
| 2009-01-15 | 2009-01-13 | 2.369 | 406,538 | -15,557 | 0.04% | 963,210 |
| 2009-01-14 | 2009-01-12 | 2.418 | 422,095 | +8,188 | 0.05% | 1,020,689 |
| 2009-01-09 | 2009-01-07 | 2.760 | 413,907 | +28,658 | 0.04% | 1,142,429 |
| 2009-01-08 | 2009-01-06 | 2.785 | 385,249 | -24,564 | 0.04% | 1,072,740 |
| 2009-01-07 | 2009-01-05 | 2.711 | 409,813 | -819 | 0.04% | 1,111,110 |
| 2008-12-30 | 2008-12-24 | 2.614 | 410,632 | -50,357 | 0.04% | 1,073,210 |
| 2008-12-29 | 2008-12-22 | 2.711 | 460,989 | -17,604 | 0.05% | 1,249,861 |
| 2008-12-22 | 2008-12-18 | 2.614 | 478,593 | +92,116 | 0.05% | 1,250,830 |
| 2008-12-15 | 2008-12-11 | 2.125 | 386,477 | +12,282 | 0.04% | 821,280 |
| 2008-12-12 | 2008-12-10 | 2.149 | 374,195 | +20,470 | 0.04% | 804,320 |
| 2008-12-10 | 2008-12-08 | 2.296 | 353,725 | -12,282 | 0.04% | 812,160 |
| 2008-12-09 | 2008-12-05 | 2.272 | 366,007 | -339,805 | 0.04% | 831,420 |
| 2008-11-17 | 2008-11-13 | 1.832 | 705,812 | +12,282 | 0.08% | 1,293,000 |
| 2008-10-17 | 2008-10-15 | 1.612 | 693,530 | +17,604 | 0.08% | 1,118,040 |
| 2008-10-16 | 2008-10-14 | 1.710 | 675,926 | -8,188 | 0.07% | 1,155,701 |
| 2008-10-15 | 2008-10-13 | 1.588 | 684,114 | +8,188 | 0.07% | 1,086,150 |
| 2008-10-14 | 2008-10-10 | 1.588 | 675,926 | +58,545 | 0.07% | 1,073,151 |
| 2008-09-25 | 2008-09-23 | 2.149 | 617,381 | +12,282 | 0.07% | 1,327,040 |
| 2008-09-23 | 2008-09-19 | 2.320 | 605,099 | -32,752 | 0.07% | 1,404,101 |
| 2008-09-10 | 2008-09-08 | 3.126 | 637,851 | +32,752 | 0.07% | 1,994,240 |
| 2008-08-29 | 2008-08-27 | 3.835 | 605,099 | -6,960 | 0.07% | 2,320,461 |
| 2008-08-28 | 2008-08-26 | 3.786 | 612,059 | -12,282 | 0.07% | 2,317,251 |
| 2008-08-18 | 2008-08-14 | 3.835 | 624,341 | -409 | 0.07% | 2,394,251 |
| 2008-08-14 | 2008-08-12 | 4.006 | 624,750 | +12,282 | 0.07% | 2,502,639 |
| 2008-07-24 | 2008-07-22 | 4.494 | 612,468 | +107,264 | 0.07% | 2,752,640 |
| 2008-07-04 | 2008-07-02 | 4.275 | 505,204 | +33,161 | 0.05% | 2,159,499 |
| 2008-07-03 | 2008-06-30 | 4.250 | 472,043 | +8,189 | 0.05% | 2,006,222 |
| 2008-07-02 | 2008-06-27 | 4.323 | 463,854 | +2,865 | 0.05% | 2,005,408 |
| 2008-06-27 | 2008-06-25 | 4.885 | 460,989 | +27,840 | 0.05% | 2,252,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 433,149 | +19,242 | 0.05% | 2,147,739 |
| 2008-06-17 | 2008-06-13 | 5.618 | 413,907 | +4,094 | 0.04% | 2,325,299 |
| 2008-06-10 | 2008-06-05 | 6.375 | 409,813 | -410 | 0.04% | 2,612,609 |
| 2008-06-03 | 2008-05-30 | 6.991 | 410,223 | +8,932 | 0.04% | 2,868,044 |
| 2008-05-22 | 2008-05-20 | 6.991 | 401,291 | -8,010 | 0.04% | 2,805,597 |
| 2008-05-16 | 2008-05-14 | 7.466 | 409,301 | +8,010 | 0.05% | 3,055,778 |
| 2008-05-14 | 2008-05-09 | 7.166 | 401,291 | +65,680 | 0.04% | 2,875,737 |
| 2008-05-09 | 2008-05-07 | 7.616 | 335,611 | +85,304 | 0.04% | 2,555,900 |
| 2008-05-08 | 2008-05-06 | 7.790 | 250,307 | +9,212 | 0.03% | 1,950,004 |
| 2008-05-06 | 2008-05-02 | 7.691 | 241,095 | +20,024 | 0.03% | 1,854,158 |
| 2008-05-02 | 2008-04-29 | 7.416 | 221,071 | +401 | 0.02% | 1,639,442 |
| 2008-04-30 | 2008-04-28 | 7.716 | 220,670 | +10,413 | 0.02% | 1,702,588 |
| 2008-04-28 | 2008-04-24 | 8.165 | 210,257 | -40,050 | 0.02% | 1,716,746 |
| 2008-04-21 | 2008-04-17 | 6.417 | 250,307 | -9,211 | 0.03% | 1,606,253 |
| 2008-04-16 | 2008-04-14 | 6.192 | 259,518 | -92,113 | 0.03% | 1,607,041 |
| 2008-04-15 | 2008-04-11 | 6.467 | 351,631 | +24,030 | 0.04% | 2,274,022 |
| 2008-04-11 | 2008-04-09 | 6.342 | 327,601 | +16,420 | 0.04% | 2,077,719 |
| 2008-04-08 | 2008-04-03 | 6.792 | 311,181 | -14,818 | 0.03% | 2,113,439 |
| 2008-03-26 | 2008-03-20 | 5.343 | 325,999 | -401 | 0.04% | 1,741,959 |
| 2008-03-19 | 2008-03-17 | 5.743 | 326,400 | +401 | 0.04% | 1,874,502 |
| 2008-03-11 | 2008-03-07 | 6.991 | 325,999 | -1,202 | 0.04% | 2,279,198 |
| 2008-02-29 | 2008-02-27 | 7.990 | 327,201 | +2,403 | 0.04% | 2,614,402 |
| 2008-02-28 | 2008-02-26 | 7.990 | 324,798 | -400 | 0.04% | 2,595,202 |
| 2008-02-27 | 2008-02-25 | 8.215 | 325,198 | +5,607 | 0.04% | 2,671,478 |
| 2008-02-26 | 2008-02-22 | 8.490 | 319,591 | +6,407 | 0.04% | 2,713,197 |
| 2008-02-25 | 2008-02-21 | 8.589 | 313,184 | -801 | 0.03% | 2,690,084 |
| 2008-02-22 | 2008-02-20 | 8.789 | 313,985 | -48,459 | 0.03% | 2,759,684 |
| 2008-02-21 | 2008-02-19 | 8.365 | 362,444 | +112,137 | 0.04% | 3,031,751 |
| 2008-02-20 | 2008-02-18 | 7.965 | 250,307 | -18,022 | 0.03% | 1,993,754 |
| 2008-02-14 | 2008-02-12 | 7.466 | 268,329 | -20,024 | 0.03% | 2,003,303 |
| 2008-02-13 | 2008-02-11 | 7.716 | 288,353 | -7,209 | 0.03% | 2,224,799 |
| 2008-02-01 | 2008-01-30 | 7.940 | 295,562 | -20,024 | 0.03% | 2,346,840 |
| 2008-01-31 | 2008-01-29 | 8.165 | 315,586 | +400 | 0.03% | 2,576,756 |
| 2008-01-29 | 2008-01-25 | 7.915 | 315,186 | +92,113 | 0.03% | 2,494,790 |
| 2008-01-28 | 2008-01-24 | 7.765 | 223,073 | -801 | 0.02% | 1,732,269 |
| 2008-01-22 | 2008-01-18 | 7.790 | 223,874 | -401 | 0.02% | 1,744,079 |
| 2008-01-17 | 2008-01-15 | 8.989 | 224,275 | +2,003 | 0.02% | 2,016,003 |
| 2008-01-09 | 2008-01-07 | 9.538 | 222,272 | +18,422 | 0.02% | 2,120,098 |
| 2008-01-08 | 2008-01-04 | 10.212 | 203,850 | +16,020 | 0.02% | 2,081,814 |
| 2008-01-07 | 2008-01-03 | 10.437 | 187,830 | +7,609 | 0.02% | 1,960,420 |
| 2008-01-04 | 2008-01-02 | 10.737 | 180,221 | -8,010 | 0.02% | 1,935,003 |
| 2008-01-03 | 2007-12-31 | 10.362 | 188,231 | +9,612 | 0.02% | 1,950,505 |
| 2008-01-02 | 2007-12-27 | 10.837 | 178,619 | +401 | 0.02% | 1,935,643 |
| 2007-12-28 | 2007-12-24 | 11.036 | 178,218 | -4,005 | 0.02% | 1,966,897 |
| 2007-12-27 | 2007-12-20 | 11.111 | 182,223 | +4,005 | 0.02% | 2,024,748 |
| 2007-12-19 | 2007-12-17 | 11.985 | 178,218 | -40,049 | 0.02% | 2,135,997 |
| 2007-12-11 | 2007-12-07 | 13.309 | 218,267 | -10,013 | 0.02% | 2,904,846 |
| 2007-12-10 | 2007-12-06 | 13.508 | 228,280 | -21,626 | 0.03% | 3,083,706 |
| 2007-12-07 | 2007-12-05 | 12.884 | 249,906 | -1,202 | 0.03% | 3,219,839 |
| 2007-12-05 | 2007-12-03 | 12.560 | 251,108 | -26,432 | 0.03% | 3,153,816 |
| 2007-11-23 | 2007-11-21 | 12.684 | 277,540 | -6,408 | 0.03% | 3,520,441 |
| 2007-11-22 | 2007-11-20 | 13.209 | 283,948 | +30,438 | 0.03% | 3,750,614 |
| 2007-11-19 | 2007-11-15 | 13.608 | 253,510 | +2,803 | 0.03% | 3,449,844 |
| 2007-11-16 | 2007-11-14 | 14.158 | 250,707 | +801 | 0.03% | 3,549,420 |
| 2007-11-15 | 2007-11-13 | 13.958 | 249,906 | +3,604 | 0.03% | 3,488,159 |
| 2007-11-14 | 2007-11-12 | 15.032 | 246,302 | -801 | 0.03% | 3,702,306 |
| 2007-11-13 | 2007-11-09 | 15.656 | 247,103 | -9,611 | 0.03% | 3,868,596 |
| 2007-11-12 | 2007-11-08 | 16.080 | 256,714 | -4,005 | 0.03% | 4,128,034 |
| 2007-11-09 | 2007-11-07 | 16.530 | 260,719 | +4,005 | 0.03% | 4,309,615 |
| 2007-11-08 | 2007-11-06 | 15.656 | 256,714 | +1,602 | 0.03% | 4,019,064 |
| 2007-11-05 | 2007-11-01 | 17.054 | 255,112 | -2,403 | 0.03% | 4,350,703 |
| 2007-11-01 | 2007-10-30 | 16.530 | 257,515 | -4,406 | 0.03% | 4,256,654 |
| 2007-10-31 | 2007-10-29 | 16.779 | 261,921 | -160,596 | 0.03% | 4,394,884 |
| 2007-10-30 | 2007-10-26 | 16.555 | 422,517 | +160,196 | 0.05% | 6,994,643 |
| 2007-10-29 | 2007-10-25 | 16.530 | 262,321 | -401 | 0.03% | 4,336,096 |
| 2007-10-26 | 2007-10-24 | 15.905 | 262,722 | +40,049 | 0.03% | 4,178,724 |
| 2007-10-25 | 2007-10-23 | 16.355 | 222,673 | +4,005 | 0.02% | 3,641,805 |
| 2007-10-24 | 2007-10-22 | 15.955 | 218,668 | -12,815 | 0.02% | 3,488,943 |
| 2007-10-23 | 2007-10-18 | 15.556 | 231,483 | +30,437 | 0.03% | 3,600,933 |
| 2007-10-22 | 2007-10-17 | 15.606 | 201,046 | -13,216 | 0.02% | 3,137,497 |
| 2007-10-18 | 2007-10-16 | 15.856 | 214,262 | -401 | 0.02% | 3,397,244 |
| 2007-10-17 | 2007-10-15 | 17.004 | 214,663 | -53,265 | 0.02% | 3,650,162 |
| 2007-10-16 | 2007-10-12 | 17.853 | 267,928 | -88,509 | 0.03% | 4,783,348 |
| 2007-10-15 | 2007-10-11 | 17.853 | 356,437 | +4,406 | 0.04% | 6,363,509 |
| 2007-10-12 | 2007-10-10 | 18.527 | 352,031 | -83,703 | 0.04% | 6,522,178 |
| 2007-10-11 | 2007-10-09 | 16.979 | 435,734 | 0.05% | 7,398,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy