History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-10-10 | 2025-10-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-10-09 | 2025-10-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-06 | 2025-10-02 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-25 | 2025-09-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-15 | 2025-09-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-12 | 2025-09-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-11 | 2025-09-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-10 | 2025-09-08 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 0.111 | 30,000 | +14,000 | 0.00% | 3,330 |
| 2025-07-16 | 2025-07-14 | 0.134 | 16,000 | -91,000 | 0.00% | 2,144 |
| 2025-07-15 | 2025-07-11 | 0.131 | 107,000 | +91,000 | 0.00% | 14,017 |
| 2025-05-30 | 2025-05-28 | 0.109 | 16,000 | -2,000 | 0.00% | 1,744 |
| 2023-08-08 | 2023-08-04 | 1.180 | 18,000 | -1,000 | 0.00% | 21,240 |
| 2023-05-05 | 2023-05-03 | 1.180 | 19,000 | +1,000 | 0.00% | 22,420 |
| 2023-05-02 | 2023-04-27 | 1.180 | 18,000 | -1,000 | 0.00% | 21,240 |
| 2023-02-24 | 2023-02-22 | 1.180 | 19,000 | +1,000 | 0.00% | 22,420 |
| 2023-02-10 | 2023-02-08 | 1.180 | 18,000 | -1,000 | 0.00% | 21,240 |
| 2021-11-04 | 2021-11-02 | 2.600 | 19,000 | +1,000 | 0.00% | 49,400 |
| 2021-09-23 | 2021-09-20 | 3.360 | 18,000 | -10,000 | 0.00% | 60,480 |
| 2021-09-16 | 2021-09-14 | 4.320 | 28,000 | +10,000 | 0.00% | 120,960 |
| 2021-08-27 | 2021-08-25 | 4.800 | 18,000 | -8,000 | 0.00% | 86,400 |
| 2021-08-25 | 2021-08-23 | 4.670 | 26,000 | +8,000 | 0.00% | 121,420 |
| 2021-06-04 | 2021-06-02 | 10.293 | 18,000 | +1,806 | 0.00% | 185,268 |
| 2021-03-17 | 2021-03-15 | 8.403 | 16,194 | -8,997 | 0.00% | 136,079 |
| 2021-03-04 | 2021-03-02 | 8.192 | 25,191 | +8,997 | 0.00% | 206,362 |
| 2021-02-03 | 2021-02-01 | 7.558 | 16,194 | -900 | 0.00% | 122,399 |
| 2021-01-28 | 2021-01-26 | 8.236 | 17,094 | -899 | 0.00% | 140,792 |
| 2020-11-04 | 2020-11-02 | 8.036 | 17,993 | -1,800 | 0.00% | 144,597 |
| 2020-07-24 | 2020-07-22 | 11.026 | 19,793 | +900 | 0.00% | 218,243 |
| 2020-07-23 | 2020-07-21 | 11.382 | 18,893 | +900 | 0.00% | 215,039 |
| 2020-06-22 | 2020-06-18 | 10.648 | 17,993 | -900 | 0.00% | 191,596 |
| 2020-06-18 | 2020-06-16 | 9.481 | 18,893 | -1,799 | 0.00% | 179,129 |
| 2020-06-15 | 2020-06-11 | 9.337 | 20,692 | +899 | 0.00% | 193,196 |
| 2020-06-09 | 2020-06-05 | 9.692 | 19,793 | +1,800 | 0.00% | 191,842 |
| 2020-06-05 | 2020-06-03 | 10.994 | 17,993 | +1,165 | 0.00% | 197,806 |
| 2020-03-31 | 2020-03-27 | 10.863 | 16,828 | +1,683 | 0.00% | 182,799 |
| 2019-11-11 | 2019-11-07 | 13.763 | 15,145 | -1,683 | 0.00% | 208,436 |
| 2019-07-19 | 2019-07-17 | 13.882 | 16,828 | -1,683 | 0.00% | 233,598 |
| 2019-05-31 | 2019-05-29 | 10.379 | 18,511 | +897 | 0.00% | 192,128 |
| 2019-03-18 | 2019-03-14 | 9.692 | 17,614 | -4,003 | 0.00% | 170,718 |
| 2019-02-20 | 2019-02-18 | 7.307 | 21,617 | -13,611 | 0.00% | 157,947 |
| 2018-06-27 | 2018-06-25 | 7.656 | 35,228 | +4,003 | 0.00% | 269,717 |
| 2018-06-04 | 2018-05-31 | 8.393 | 31,225 | +1,484 | 0.00% | 262,058 |
| 2018-03-15 | 2018-03-13 | 9.074 | 29,741 | -3,050 | 0.00% | 269,884 |
| 2018-03-12 | 2018-03-08 | 8.707 | 32,791 | -883 | 0.00% | 285,521 |
| 2018-02-08 | 2018-02-06 | 7.553 | 33,674 | -15,251 | 0.00% | 254,351 |
| 2018-02-01 | 2018-01-30 | 8.917 | 48,925 | -3,051 | 0.00% | 436,270 |
| 2018-01-30 | 2018-01-26 | 9.179 | 51,976 | -762 | 0.00% | 477,108 |
| 2018-01-25 | 2018-01-23 | 9.035 | 52,738 | +883 | 0.00% | 476,495 |
| 2018-01-24 | 2018-01-22 | 8.996 | 51,855 | -763 | 0.00% | 466,477 |
| 2018-01-17 | 2018-01-15 | 7.580 | 52,618 | -7,626 | 0.00% | 398,821 |
| 2018-01-16 | 2018-01-12 | 7.868 | 60,244 | -762 | 0.00% | 474,003 |
| 2017-09-18 | 2017-09-14 | 6.334 | 61,006 | -7,626 | 0.00% | 386,398 |
| 2017-09-15 | 2017-09-13 | 5.626 | 68,632 | -9,151 | 0.00% | 386,100 |
| 2017-09-11 | 2017-09-07 | 5.626 | 77,783 | +16,777 | 0.00% | 437,580 |
| 2017-07-26 | 2017-07-24 | 4.485 | 61,006 | -1,766 | 0.00% | 273,599 |
| 2017-07-25 | 2017-07-21 | 4.485 | 62,772 | +1,766 | 0.00% | 281,519 |
| 2017-07-24 | 2017-07-20 | 4.472 | 61,006 | -3,051 | 0.00% | 272,799 |
| 2017-07-21 | 2017-07-19 | 4.314 | 64,057 | +3,051 | 0.00% | 276,362 |
| 2017-06-01 | 2017-05-29 | 3.427 | 61,006 | +4,285 | 0.00% | 209,087 |
| 2016-10-03 | 2016-09-29 | 2.581 | 56,721 | -14,180 | 0.00% | 146,401 |
| 2016-09-14 | 2016-09-12 | 2.525 | 70,901 | +14,180 | 0.00% | 179,000 |
| 2016-05-23 | 2016-05-19 | 2.556 | 56,721 | +3,504 | 0.00% | 144,954 |
| 2016-01-05 | 2015-12-31 | 2.450 | 53,217 | -8,648 | 0.00% | 130,399 |
| 2015-12-09 | 2015-12-07 | 2.495 | 61,865 | -1,996 | 0.00% | 154,380 |
| 2015-09-14 | 2015-09-10 | 2.214 | 63,861 | +976 | 0.00% | 141,360 |
| 2015-07-08 | 2015-07-06 | 2.275 | 62,885 | -65,506 | 0.00% | 143,040 |
| 2015-06-19 | 2015-06-17 | 2.824 | 128,391 | -182,760 | 0.01% | 362,601 |
| 2015-06-08 | 2015-06-04 | 3.297 | 311,151 | -49,129 | 0.02% | 1,026,001 |
| 2015-06-04 | 2015-06-02 | 3.267 | 360,280 | -81,881 | 0.02% | 1,177,001 |
| 2015-06-03 | 2015-06-01 | 3.649 | 442,161 | +98,258 | 0.02% | 1,613,249 |
| 2015-05-22 | 2015-05-20 | 3.507 | 343,903 | +17,513 | 0.02% | 1,205,911 |
| 2015-05-20 | 2015-05-18 | 3.507 | 326,390 | +266,707 | 0.02% | 1,144,501 |
| 2015-05-13 | 2015-05-11 | 2.863 | 59,683 | -313,955 | 0.00% | 170,881 |
| 2015-05-06 | 2015-05-04 | 3.024 | 373,638 | +313,955 | 0.02% | 1,129,879 |
| 2014-07-28 | 2014-07-24 | 2.316 | 59,683 | -621 | 0.00% | 138,241 |
| 2014-05-12 | 2014-05-08 | 2.267 | 60,304 | +4,685 | 0.00% | 136,721 |
| 2014-03-19 | 2014-03-17 | 2.442 | 55,619 | +573 | 0.00% | 135,800 |
| 2014-02-18 | 2014-02-14 | 2.790 | 55,046 | -20,069 | 0.00% | 153,601 |
| 2013-07-29 | 2013-07-25 | 2.738 | 75,115 | -45,871 | 0.00% | 205,671 |
| 2013-06-04 | 2013-05-31 | 2.476 | 120,986 | -573 | 0.01% | 299,620 |
| 2013-05-20 | 2013-05-15 | 3.822 | 121,559 | +21,711 | 0.01% | 464,576 |
| 2013-05-15 | 2013-05-13 | 3.822 | 99,848 | +14,130 | 0.01% | 381,600 |
| 2013-05-08 | 2013-05-06 | 3.864 | 85,718 | +25,903 | 0.01% | 331,238 |
| 2013-05-02 | 2013-04-29 | 3.737 | 59,815 | +4,710 | 0.00% | 223,522 |
| 2013-04-29 | 2013-04-25 | 3.652 | 55,105 | -9,419 | 0.00% | 201,241 |
| 2013-04-19 | 2013-04-17 | 3.503 | 64,524 | +18,839 | 0.01% | 226,049 |
| 2013-04-18 | 2013-04-16 | 3.482 | 45,685 | -471 | 0.00% | 159,080 |
| 2013-04-09 | 2013-04-05 | 3.418 | 46,156 | +942 | 0.00% | 157,780 |
| 2013-01-18 | 2013-01-16 | 3.546 | 45,214 | -1,413 | 0.00% | 160,319 |
| 2013-01-14 | 2013-01-10 | 3.482 | 46,627 | +9,420 | 0.00% | 162,360 |
| 2012-11-07 | 2012-11-05 | 2.590 | 37,207 | -942 | 0.00% | 96,379 |
| 2012-07-06 | 2012-07-04 | 2.251 | 38,149 | -4,239 | 0.00% | 85,859 |
| 2012-06-22 | 2012-06-20 | 2.123 | 42,388 | +4,239 | 0.00% | 89,999 |
| 2012-06-08 | 2012-06-06 | 1.975 | 38,149 | -942 | 0.00% | 75,329 |
| 2012-05-17 | 2012-05-15 | 2.354 | 39,091 | +2,425 | 0.00% | 92,028 |
| 2012-03-13 | 2012-03-09 | 2.399 | 36,666 | -4,418 | 0.00% | 87,979 |
| 2012-01-26 | 2012-01-19 | 2.241 | 41,084 | -9,719 | 0.00% | 92,070 |
| 2011-12-28 | 2011-12-22 | 1.834 | 50,803 | +442 | 0.00% | 93,151 |
| 2011-09-12 | 2011-09-08 | 2.332 | 50,361 | -2,209 | 0.00% | 117,420 |
| 2011-06-13 | 2011-06-09 | 3.217 | 52,570 | +1,522 | 0.00% | 169,115 |
| 2010-11-19 | 2010-11-17 | 3.473 | 51,048 | +429 | 0.00% | 177,309 |
| 2010-11-12 | 2010-11-10 | 3.660 | 50,619 | -1,287 | 0.00% | 185,259 |
| 2010-10-15 | 2010-10-13 | 3.217 | 51,906 | +4,290 | 0.00% | 166,979 |
| 2010-08-09 | 2010-08-05 | 2.937 | 47,616 | -5,148 | 0.00% | 139,859 |
| 2010-06-07 | 2010-06-03 | 2.980 | 52,764 | +2,407 | 0.00% | 157,234 |
| 2010-05-05 | 2010-05-03 | 3.102 | 50,357 | -16,376 | 0.00% | 156,211 |
| 2010-05-03 | 2010-04-29 | 3.078 | 66,733 | -2,456 | 0.01% | 205,381 |
| 2010-04-07 | 2010-03-31 | 3.297 | 69,189 | -410 | 0.01% | 228,149 |
| 2010-03-04 | 2010-03-02 | 3.224 | 69,599 | -12,282 | 0.01% | 224,401 |
| 2010-03-03 | 2010-03-01 | 3.224 | 81,881 | +12,282 | 0.01% | 264,001 |
| 2010-02-04 | 2010-02-02 | 3.029 | 69,599 | -16,376 | 0.01% | 210,801 |
| 2010-02-03 | 2010-02-01 | 3.078 | 85,975 | +16,376 | 0.01% | 264,601 |
| 2010-01-13 | 2010-01-11 | 3.420 | 69,599 | -20,470 | 0.01% | 238,001 |
| 2010-01-11 | 2010-01-07 | 3.444 | 90,069 | +20,470 | 0.01% | 310,201 |
| 2009-12-30 | 2009-12-28 | 3.322 | 69,599 | -6,550 | 0.01% | 231,201 |
| 2009-12-28 | 2009-12-22 | 3.224 | 76,149 | -2,047 | 0.01% | 245,520 |
| 2009-12-22 | 2009-12-18 | 3.273 | 78,196 | -22,517 | 0.01% | 255,940 |
| 2009-12-11 | 2009-12-09 | 3.762 | 100,713 | +22,517 | 0.01% | 378,839 |
| 2009-12-08 | 2009-12-04 | 3.688 | 78,196 | -12,282 | 0.01% | 288,410 |
| 2009-12-04 | 2009-12-02 | 3.688 | 90,478 | +12,282 | 0.01% | 333,709 |
| 2009-12-01 | 2009-11-27 | 3.273 | 78,196 | -20,470 | 0.01% | 255,940 |
| 2009-10-28 | 2009-10-23 | 3.859 | 98,666 | -20,470 | 0.01% | 380,779 |
| 2009-10-21 | 2009-10-19 | 3.566 | 119,136 | +20,470 | 0.01% | 424,858 |
| 2009-09-23 | 2009-09-21 | 3.468 | 98,666 | -40,941 | 0.01% | 342,219 |
| 2009-09-18 | 2009-09-16 | 3.542 | 139,607 | +40,941 | 0.01% | 494,451 |
| 2009-09-09 | 2009-09-07 | 3.713 | 98,666 | -20,470 | 0.01% | 366,319 |
| 2009-09-08 | 2009-09-04 | 3.639 | 119,136 | +20,470 | 0.01% | 433,588 |
| 2009-08-12 | 2009-08-10 | 3.884 | 98,666 | +2,047 | 0.01% | 383,189 |
| 2009-08-11 | 2009-08-07 | 3.786 | 96,619 | -12,282 | 0.01% | 365,799 |
| 2009-07-22 | 2009-07-20 | 4.275 | 108,901 | +12,282 | 0.01% | 465,498 |
| 2009-07-20 | 2009-07-16 | 4.152 | 96,619 | +2,047 | 0.01% | 401,199 |
| 2009-07-10 | 2009-07-08 | 4.763 | 94,572 | -15,148 | 0.01% | 450,449 |
| 2009-07-09 | 2009-07-07 | 4.885 | 109,720 | +17,604 | 0.01% | 535,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 92,116 | -2,456 | 0.01% | 488,251 |
| 2009-06-30 | 2009-06-26 | 4.787 | 94,572 | +2,456 | 0.01% | 452,759 |
| 2009-06-10 | 2009-06-08 | 5.374 | 92,116 | -4,094 | 0.01% | 495,001 |
| 2009-06-05 | 2009-06-03 | 5.545 | 96,210 | +20,470 | 0.01% | 533,451 |
| 2009-06-04 | 2009-06-02 | 5.471 | 75,740 | +819 | 0.01% | 414,402 |
| 2009-05-26 | 2009-05-22 | 5.129 | 74,921 | +2,047 | 0.01% | 384,301 |
| 2009-05-25 | 2009-05-21 | 5.300 | 72,874 | +2,047 | 0.01% | 386,261 |
| 2009-05-05 | 2009-04-30 | 2.491 | 70,827 | -40,940 | 0.01% | 176,460 |
| 2009-05-04 | 2009-04-29 | 2.443 | 111,767 | +40,940 | 0.01% | 272,999 |
| 2009-04-29 | 2009-04-27 | 2.467 | 70,827 | -4,094 | 0.01% | 174,730 |
| 2009-04-20 | 2009-04-16 | 2.980 | 74,921 | -4,094 | 0.01% | 223,260 |
| 2009-04-17 | 2009-04-15 | 3.078 | 79,015 | +3,685 | 0.01% | 243,180 |
| 2009-04-09 | 2009-04-07 | 2.760 | 75,330 | +409 | 0.01% | 207,919 |
| 2009-03-13 | 2009-03-11 | 1.954 | 74,921 | -8,188 | 0.01% | 146,400 |
| 2009-03-05 | 2009-03-03 | 1.783 | 83,109 | -1,638 | 0.01% | 148,190 |
| 2009-02-23 | 2009-02-19 | 2.101 | 84,747 | +1,638 | 0.01% | 178,021 |
| 2009-02-18 | 2009-02-16 | 2.174 | 83,109 | -8,188 | 0.01% | 180,670 |
| 2009-02-12 | 2009-02-10 | 2.247 | 91,297 | +8,188 | 0.01% | 205,160 |
| 2009-02-03 | 2009-01-30 | 2.149 | 83,109 | -8,188 | 0.01% | 178,640 |
| 2009-01-29 | 2009-01-22 | 2.052 | 91,297 | +8,188 | 0.01% | 187,320 |
| 2009-01-08 | 2009-01-06 | 2.785 | 83,109 | -4,094 | 0.01% | 231,420 |
| 2009-01-02 | 2008-12-29 | 2.614 | 87,203 | -12,282 | 0.01% | 227,910 |
| 2008-12-30 | 2008-12-24 | 2.614 | 99,485 | +12,282 | 0.01% | 260,010 |
| 2008-12-23 | 2008-12-19 | 2.809 | 87,203 | -13,101 | 0.01% | 244,950 |
| 2008-12-22 | 2008-12-18 | 2.614 | 100,304 | -6,960 | 0.01% | 262,150 |
| 2008-12-19 | 2008-12-17 | 2.149 | 107,264 | +9,007 | 0.01% | 230,560 |
| 2008-12-10 | 2008-12-08 | 2.296 | 98,257 | +4,094 | 0.01% | 225,600 |
| 2008-12-08 | 2008-12-04 | 1.832 | 94,163 | +8,188 | 0.01% | 172,500 |
| 2008-12-04 | 2008-12-02 | 1.685 | 85,975 | +410 | 0.01% | 144,900 |
| 2008-10-30 | 2008-10-28 | 1.417 | 85,565 | -410 | 0.01% | 121,219 |
| 2008-10-16 | 2008-10-14 | 1.710 | 85,975 | -409 | 0.01% | 147,000 |
| 2008-10-14 | 2008-10-10 | 1.588 | 86,384 | -4,094 | 0.01% | 137,150 |
| 2008-10-09 | 2008-10-06 | 2.027 | 90,478 | +1,228 | 0.01% | 183,430 |
| 2008-09-24 | 2008-09-22 | 2.345 | 89,250 | -65,505 | 0.01% | 209,280 |
| 2008-09-23 | 2008-09-19 | 2.320 | 154,755 | +65,505 | 0.02% | 359,101 |
| 2008-09-10 | 2008-09-08 | 3.126 | 89,250 | -409 | 0.01% | 279,040 |
| 2008-08-29 | 2008-08-27 | 3.835 | 89,659 | -1,638 | 0.01% | 343,828 |
| 2008-08-25 | 2008-08-20 | 3.884 | 91,297 | +819 | 0.01% | 354,570 |
| 2008-08-13 | 2008-08-11 | 3.957 | 90,478 | -1,638 | 0.01% | 358,019 |
| 2008-08-01 | 2008-07-30 | 4.519 | 92,116 | +8,188 | 0.01% | 416,251 |
| 2008-07-29 | 2008-07-25 | 4.568 | 83,928 | -40,940 | 0.01% | 383,351 |
| 2008-07-15 | 2008-07-11 | 4.543 | 124,868 | +32,752 | 0.01% | 567,299 |
| 2008-07-14 | 2008-07-10 | 4.397 | 92,116 | +8,188 | 0.01% | 405,001 |
| 2008-06-27 | 2008-06-25 | 4.885 | 83,928 | -4,094 | 0.01% | 410,001 |
| 2008-06-13 | 2008-06-11 | 5.911 | 88,022 | -2,866 | 0.01% | 520,301 |
| 2008-06-03 | 2008-05-30 | 6.991 | 90,888 | +1,979 | 0.01% | 635,437 |
| 2008-05-21 | 2008-05-19 | 7.216 | 88,909 | -400 | 0.01% | 641,581 |
| 2008-04-01 | 2008-03-28 | 6.742 | 89,309 | -801 | 0.01% | 602,098 |
| 2008-03-31 | 2008-03-27 | 6.492 | 90,110 | -8,010 | 0.01% | 584,998 |
| 2008-03-20 | 2008-03-18 | 5.418 | 98,120 | +1,602 | 0.01% | 531,649 |
| 2008-03-18 | 2008-03-14 | 6.567 | 96,518 | -2,003 | 0.01% | 633,829 |
| 2008-03-14 | 2008-03-12 | 6.742 | 98,521 | -400 | 0.01% | 664,202 |
| 2008-03-13 | 2008-03-11 | 6.642 | 98,921 | +400 | 0.01% | 657,019 |
| 2008-02-25 | 2008-02-21 | 8.589 | 98,521 | -8,009 | 0.01% | 846,243 |
| 2008-02-22 | 2008-02-20 | 8.789 | 106,530 | -20,025 | 0.01% | 936,316 |
| 2008-02-19 | 2008-02-15 | 7.790 | 126,555 | +401 | 0.01% | 985,920 |
| 2008-02-04 | 2008-01-31 | 7.391 | 126,154 | -11,214 | 0.01% | 932,396 |
| 2008-01-31 | 2008-01-29 | 8.165 | 137,368 | +1,201 | 0.02% | 1,121,608 |
| 2008-01-22 | 2008-01-18 | 7.790 | 136,167 | -20,024 | 0.02% | 1,060,802 |
| 2008-01-21 | 2008-01-17 | 8.190 | 156,191 | -801 | 0.02% | 1,279,198 |
| 2008-01-18 | 2008-01-16 | 8.390 | 156,992 | -3,204 | 0.02% | 1,317,118 |
| 2008-01-16 | 2008-01-14 | 8.939 | 160,196 | +2,803 | 0.02% | 1,431,998 |
| 2008-01-14 | 2008-01-10 | 9.463 | 157,393 | +20,025 | 0.02% | 1,489,472 |
| 2008-01-09 | 2008-01-07 | 9.538 | 137,368 | -801 | 0.02% | 1,310,258 |
| 2008-01-08 | 2008-01-04 | 10.212 | 138,169 | +11,614 | 0.02% | 1,411,048 |
| 2008-01-04 | 2008-01-02 | 10.737 | 126,555 | +401 | 0.01% | 1,358,800 |
| 2008-01-03 | 2007-12-31 | 10.362 | 126,154 | -401 | 0.01% | 1,307,245 |
| 2007-12-28 | 2007-12-24 | 11.036 | 126,555 | +401 | 0.01% | 1,396,720 |
| 2007-12-27 | 2007-12-20 | 11.111 | 126,154 | -1,202 | 0.01% | 1,401,745 |
| 2007-12-21 | 2007-12-19 | 11.436 | 127,356 | -6,408 | 0.01% | 1,456,440 |
| 2007-12-12 | 2007-12-10 | 12.884 | 133,764 | +5,207 | 0.01% | 1,723,442 |
| 2007-12-11 | 2007-12-07 | 13.309 | 128,557 | -1,202 | 0.01% | 1,710,924 |
| 2007-12-10 | 2007-12-06 | 13.508 | 129,759 | -1,602 | 0.01% | 1,752,841 |
| 2007-12-05 | 2007-12-03 | 12.560 | 131,361 | +2,003 | 0.01% | 1,649,842 |
| 2007-12-03 | 2007-11-29 | 11.985 | 129,358 | +4,004 | 0.01% | 1,550,395 |
| 2007-11-28 | 2007-11-26 | 11.736 | 125,354 | +1,202 | 0.01% | 1,471,106 |
| 2007-11-23 | 2007-11-21 | 12.684 | 124,152 | -30,037 | 0.01% | 1,574,799 |
| 2007-11-22 | 2007-11-20 | 13.209 | 154,189 | -8,410 | 0.02% | 2,036,652 |
| 2007-11-21 | 2007-11-19 | 13.708 | 162,599 | +6,808 | 0.02% | 2,228,938 |
| 2007-11-20 | 2007-11-16 | 13.109 | 155,791 | -1,602 | 0.02% | 2,042,253 |
| 2007-11-16 | 2007-11-14 | 14.158 | 157,393 | +9,612 | 0.02% | 2,228,314 |
| 2007-11-13 | 2007-11-09 | 15.656 | 147,781 | -10,012 | 0.02% | 2,313,630 |
| 2007-11-12 | 2007-11-08 | 16.080 | 157,793 | -4,005 | 0.02% | 2,537,356 |
| 2007-11-09 | 2007-11-07 | 16.530 | 161,798 | +19,624 | 0.02% | 2,674,478 |
| 2007-11-08 | 2007-11-06 | 15.656 | 142,174 | +20,024 | 0.02% | 2,225,848 |
| 2007-11-06 | 2007-11-02 | 16.729 | 122,150 | +7,610 | 0.01% | 2,043,507 |
| 2007-11-05 | 2007-11-01 | 17.054 | 114,540 | -1,202 | 0.01% | 1,953,375 |
| 2007-11-02 | 2007-10-31 | 16.655 | 115,742 | -400 | 0.01% | 1,927,634 |
| 2007-11-01 | 2007-10-30 | 16.530 | 116,142 | +11,614 | 0.01% | 1,919,796 |
| 2007-10-31 | 2007-10-29 | 16.779 | 104,528 | -801 | 0.01% | 1,753,920 |
| 2007-10-30 | 2007-10-26 | 16.555 | 105,329 | +11,614 | 0.01% | 1,743,690 |
| 2007-10-29 | 2007-10-25 | 16.530 | 93,715 | -11,614 | 0.01% | 1,549,084 |
| 2007-10-26 | 2007-10-24 | 15.905 | 105,329 | -2,803 | 0.01% | 1,675,310 |
| 2007-10-25 | 2007-10-23 | 16.355 | 108,132 | -12,416 | 0.01% | 1,768,493 |
| 2007-10-24 | 2007-10-22 | 15.955 | 120,548 | +14,018 | 0.01% | 1,923,396 |
| 2007-10-23 | 2007-10-18 | 15.556 | 106,530 | -4,806 | 0.01% | 1,657,173 |
| 2007-10-22 | 2007-10-17 | 15.606 | 111,336 | +2,803 | 0.01% | 1,737,495 |
| 2007-10-18 | 2007-10-16 | 15.856 | 108,533 | +1,602 | 0.01% | 1,720,851 |
| 2007-10-17 | 2007-10-15 | 17.004 | 106,931 | +10,012 | 0.01% | 1,818,271 |
| 2007-10-16 | 2007-10-12 | 17.853 | 96,919 | +6,408 | 0.01% | 1,730,306 |
| 2007-10-15 | 2007-10-11 | 17.853 | 90,511 | +10,413 | 0.01% | 1,615,903 |
| 2007-10-12 | 2007-10-10 | 18.527 | 80,098 | +11,214 | 0.01% | 1,483,998 |
| 2007-10-11 | 2007-10-09 | 16.979 | 68,884 | 0.01% | 1,169,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy