History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 -1,000
2024-05-14 2024-05-10 0.180 1,000 -1,000 0.00% 180
2024-05-08 2024-05-06 0.138 2,000 -6,000 0.00% 276
2024-05-06 2024-05-02 0.131 8,000 -1,000 0.00% 1,048
2024-02-21 2024-02-19 0.177 9,000 -18,000 0.00% 1,593
2022-02-25 2022-02-23 1.490 27,000 +10,000 0.00% 40,230
2022-01-24 2022-01-20 1.630 17,000 -20,000 0.00% 27,710
2021-12-13 2021-12-09 1.830 37,000 +20,000 0.00% 67,710
2021-07-07 2021-07-05 6.340 17,000 -3,000 0.00% 107,780
2021-07-06 2021-07-02 6.540 20,000 +5,000 0.00% 130,800
2021-06-21 2021-06-17 6.680 15,000 +3,000 0.00% 100,200
2021-06-04 2021-06-02 10.293 12,000 +1,204 0.00% 123,512
2021-05-12 2021-05-10 9.092 10,796 +2,699 0.00% 98,160
2021-04-22 2021-04-20 9.270 8,097 -1,042 0.00% 75,060
2021-04-20 2021-04-16 9.148 9,139 +1,042 0.00% 83,602
2021-02-24 2021-02-22 7.881 8,097 -900 0.00% 63,810
2021-01-28 2021-01-26 8.236 8,997 -2,699 0.00% 74,102
2021-01-27 2021-01-25 8.436 11,696 +2,699 0.00% 98,672
2020-08-28 2020-08-26 10.359 8,997 -899 0.00% 93,203
2020-06-05 2020-06-03 10.994 9,896 +641 0.00% 108,792
2019-11-21 2019-11-19 13.121 9,255 -8,415 0.00% 121,434
2019-11-20 2019-11-18 12.717 17,670 +8,415 0.00% 224,706
2019-11-08 2019-11-06 13.549 9,255 -975 0.00% 125,394
2019-11-07 2019-11-05 13.311 10,230 +975 0.00% 136,172
2019-07-05 2019-07-03 14.167 9,255 -842 0.00% 131,113
2019-05-31 2019-05-29 10.379 10,097 +489 0.00% 104,798
2018-12-03 2018-11-29 6.120 9,608 -800 0.00% 58,802
2018-06-04 2018-05-31 8.393 10,408 +494 0.00% 87,350
2018-01-26 2018-01-24 9.035 9,914 -762 0.00% 89,574
2018-01-10 2018-01-08 7.448 10,676 -883 0.00% 79,519
2018-01-09 2018-01-05 7.094 11,559 +883 0.00% 82,004
2017-10-31 2017-10-27 5.731 10,676 -4,576 0.00% 61,179
2017-09-25 2017-09-21 6.858 15,252 -1,525 0.00% 104,603
2017-09-20 2017-09-18 6.832 16,777 +763 0.00% 114,622
2017-09-19 2017-09-15 6.439 16,014 -1,525 0.00% 103,109
2017-09-11 2017-09-07 5.626 17,539 -1,525 0.00% 98,668
2017-09-08 2017-09-06 5.193 19,064 +762 0.00% 98,998
2017-06-01 2017-05-29 3.427 18,302 +1,286 0.00% 62,727
2017-04-07 2017-04-05 3.314 17,016 -709 0.00% 56,399
2017-04-05 2017-03-31 3.300 17,725 +709 0.00% 58,499
2017-01-11 2017-01-09 2.440 17,016 -709 0.00% 41,519
2016-05-23 2016-05-19 2.556 17,725 +1,095 0.00% 45,297
2015-09-14 2015-09-10 2.214 16,630 +254 0.00% 36,811
2015-05-22 2015-05-20 3.507 16,376 +834 0.00% 57,423
2015-04-24 2015-04-22 2.558 15,542 +1,243 0.00% 39,749
2015-02-03 2015-01-30 2.011 14,299 -622 0.00% 28,750
2014-11-14 2014-11-12 1.962 14,921 -1,243 0.00% 29,281
2014-08-14 2014-08-12 2.252 16,164 -622 0.00% 36,400
2014-07-10 2014-07-08 1.930 16,786 -720 0.00% 32,400
2014-05-16 2014-05-14 1.995 17,506 -621 0.00% 34,917
2014-05-12 2014-05-08 2.267 18,127 +1,408 0.00% 41,098
2013-12-04 2013-12-02 2.790 16,719 +664 0.00% 46,653
2013-08-15 2013-08-12 2.895 16,055 -2,867 0.00% 46,480
2013-05-21 2013-05-16 3.864 18,922 +2,867 0.00% 73,120
2013-05-20 2013-05-15 3.822 16,055 +2,868 0.00% 61,359
2012-05-17 2012-05-15 2.354 13,187 +818 0.00% 31,045
2011-09-01 2011-08-30 2.354 12,369 -442 0.00% 29,119
2011-06-13 2011-06-09 3.217 12,811 +371 0.00% 41,212
2011-03-31 2011-03-29 3.147 12,440 -429 0.00% 39,149
2010-11-26 2010-11-24 3.567 12,869 -17,159 0.00% 45,899
2010-11-10 2010-11-08 4.056 30,028 +12,869 0.00% 121,798
2010-10-19 2010-10-15 3.264 17,159 +4,290 0.00% 56,000
2010-10-18 2010-10-14 3.287 12,869 -429 0.00% 42,299
2010-06-07 2010-06-03 2.980 13,298 +606 0.00% 39,627
2009-12-11 2009-12-09 3.762 12,692 -12,282 0.00% 47,742
2009-08-14 2009-08-12 3.859 24,974 -8,188 0.00% 96,381
2009-08-12 2009-08-10 3.884 33,162 +20,470 0.00% 128,791
2009-08-10 2009-08-06 4.006 12,692 -6,550 0.00% 50,842
2009-07-23 2009-07-21 4.494 19,242 +6,550 0.00% 86,480
2009-07-22 2009-07-20 4.275 12,692 -8,188 0.00% 54,252
2009-07-20 2009-07-16 4.152 20,880 +8,188 0.00% 86,702
2009-07-08 2009-07-06 5.300 12,692 -8,188 0.00% 67,273
2009-07-03 2009-06-30 4.568 20,880 +8,188 0.00% 95,372
2009-05-20 2009-05-18 5.129 12,692 -8,188 0.00% 65,102
2009-05-19 2009-05-15 4.861 20,880 +8,188 0.00% 101,492
2009-05-07 2009-05-05 2.858 12,692 -409 0.00% 36,271
2009-05-06 2009-05-04 2.858 13,101 -4,094 0.00% 37,440
2009-04-29 2009-04-27 2.467 17,195 +4,094 0.00% 42,420
2009-04-08 2009-04-06 2.833 13,101 -2,047 0.00% 37,120
2009-03-30 2009-03-26 2.272 15,148 -4,094 0.00% 34,410
2009-03-23 2009-03-19 2.149 19,242 -12,282 0.00% 41,360
2009-03-18 2009-03-16 2.052 31,524 -12,282 0.00% 64,680
2009-03-13 2009-03-11 1.954 43,806 -410 0.00% 85,600
2009-02-25 2009-02-23 2.052 44,216 +12,283 0.00% 90,721
2009-02-23 2009-02-19 2.101 31,933 -4,095 0.00% 67,079
2009-02-17 2009-02-13 2.223 36,028 +12,283 0.00% 80,081
2009-02-16 2009-02-12 2.174 23,745 -12,283 0.00% 51,619
2009-02-13 2009-02-11 2.174 36,028 +12,283 0.00% 78,321
2009-02-12 2009-02-10 2.247 23,745 -8,188 0.00% 53,359
2009-02-11 2009-02-09 2.272 31,933 -4,095 0.00% 72,539
2009-02-09 2009-02-05 2.125 36,028 +12,283 0.00% 76,561
2009-01-22 2009-01-20 2.272 23,745 +6,141 0.00% 53,939
2009-01-09 2009-01-07 2.760 17,604 -4,094 0.00% 48,589
2009-01-05 2008-12-31 2.516 21,698 +4,094 0.00% 54,589
2008-12-29 2008-12-22 2.711 17,604 -12,282 0.00% 47,729
2008-12-23 2008-12-19 2.809 29,886 +12,282 0.00% 83,949
2008-07-21 2008-07-17 4.226 17,604 -4,094 0.00% 74,388
2008-06-13 2008-06-11 5.911 21,698 +1,228 0.00% 128,258
2008-06-03 2008-05-30 6.991 20,470 +445 0.00% 143,115
2008-05-30 2008-05-28 6.867 20,025 -400 0.00% 137,503
2008-05-09 2008-05-07 7.616 20,425 -401 0.00% 155,550
2008-04-11 2008-04-09 6.342 20,826 -400 0.00% 132,083
2008-03-20 2008-03-18 5.418 21,226 +801 0.00% 115,010
2008-03-06 2008-03-04 7.691 20,425 -2,002 0.00% 157,080
2008-03-03 2008-02-28 7.940 22,427 +400 0.00% 178,076
2007-12-28 2007-12-24 11.036 22,027 -400 0.00% 243,100
2007-11-26 2007-11-22 11.910 22,427 -1,602 0.00% 267,114
2007-11-15 2007-11-13 13.958 24,029 -8,010 0.00% 335,394
2007-11-08 2007-11-06 15.656 32,039 +1,602 0.00% 501,596
2007-10-26 2007-10-24 15.905 30,437 +801 0.00% 484,116
2007-10-25 2007-10-23 16.355 29,636 -801 0.00% 484,695
2007-10-24 2007-10-22 15.955 30,437 -401 0.00% 485,636
2007-10-23 2007-10-18 15.556 30,838 -400 0.00% 479,714
2007-10-22 2007-10-17 15.606 31,238 +400 0.00% 487,496
2007-10-18 2007-10-16 15.856 30,838 +801 0.00% 488,954
2007-10-17 2007-10-15 17.004 30,037 +801 0.00% 510,754
2007-10-16 2007-10-12 17.853 29,236 -400 0.00% 521,954
2007-10-15 2007-10-11 17.853 29,636 +10,012 0.00% 529,095
2007-10-12 2007-10-10 18.527 19,624 -2,002 0.00% 363,579
2007-10-11 2007-10-09 16.979 21,626 0.00% 367,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top