History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 -1,000
2021-06-04 2021-06-02 10.293 1,000 +100 0.00% 10,293
2020-06-05 2020-06-03 10.994 900 +59 0.00% 9,894
2020-05-28 2020-05-26 10.292 841 -8,414 0.00% 8,656
2020-05-22 2020-05-20 10.233 9,255 +8,414 0.00% 94,705
2020-03-02 2020-02-27 13.834 841 +841 0.00% 11,634
2019-12-04 2019-12-02 14.000 0 -4,207
2019-05-31 2019-05-29 10.379 4,207 +204 0.00% 43,665
2019-04-02 2019-03-29 11.828 4,003 -4,003 0.00% 47,347
2019-02-26 2019-02-22 7.581 8,006 -32,026 0.00% 60,697
2018-06-04 2018-05-31 8.393 40,032 +1,903 0.00% 335,972
2018-03-26 2018-03-22 9.691 38,129 +30,503 0.00% 369,501
2018-01-12 2018-01-10 7.698 7,626 -762 0.00% 58,702
2018-01-11 2018-01-09 7.606 8,388 -883 0.00% 63,797
2018-01-10 2018-01-08 7.448 9,271 +883 0.00% 69,054
2018-01-08 2018-01-04 6.871 8,388 -1,766 0.00% 57,638
2018-01-05 2018-01-03 6.767 10,154 +1,766 0.00% 68,707
2017-06-01 2017-05-29 3.427 8,388 +589 0.00% 28,748
2016-11-18 2016-11-16 2.511 7,799 -207,031 0.00% 19,580
2016-08-15 2016-08-11 2.370 214,830 -1,450,631 0.01% 509,041
2016-08-12 2016-08-10 2.370 1,665,461 -496,306 0.08% 3,946,320
2016-07-27 2016-07-25 2.341 2,161,767 -5,672,068 0.11% 5,061,340
2016-07-19 2016-07-15 2.327 7,833,835 -81,536 0.40% 18,230,849
2016-07-15 2016-07-13 2.370 7,915,371 -72,319 0.40% 18,755,519
2016-07-13 2016-07-11 2.355 7,987,690 -14,180 0.40% 18,814,219
2016-07-11 2016-07-07 2.355 8,001,870 -9,927 0.41% 18,847,619
2016-07-07 2016-07-05 2.355 8,011,797 -82,954 0.41% 18,871,001
2016-05-23 2016-05-19 2.556 8,094,751 +499,970 0.41% 20,686,603
2016-04-05 2016-03-31 2.375 7,594,781 -770 0.41% 18,038,861
2016-04-01 2016-03-30 2.375 7,595,551 +770 0.41% 18,040,690
2015-11-10 2015-11-06 2.631 7,594,781 -282,717 0.41% 19,979,751
2015-11-09 2015-11-05 2.586 7,877,498 -332,608 0.43% 20,368,241
2015-10-28 2015-10-26 2.676 8,210,106 -235,487 0.44% 21,968,759
2015-09-14 2015-09-10 2.214 8,445,593 +129,030 0.46% 18,694,815
2015-06-16 2015-06-12 2.977 8,316,563 -127,081 0.46% 24,757,200
2015-06-03 2015-06-01 3.649 8,443,644 -954,413 0.46% 30,807,102
2015-06-02 2015-05-29 3.450 9,398,057 -1,310,108 0.52% 32,424,220
2015-06-01 2015-05-28 3.297 10,708,165 -30,787 0.59% 35,309,522
2015-05-29 2015-05-27 3.359 10,738,952 -550,900 0.59% 36,066,800
2015-05-22 2015-05-20 3.507 11,289,852 +574,946 0.62% 39,588,374
2015-05-19 2015-05-15 3.153 10,714,906 -621,695 0.62% 33,780,600
2015-05-18 2015-05-14 2.992 11,336,601 -621,694 0.66% 33,917,101
2015-05-14 2015-05-12 2.911 11,958,295 -621,695 0.69% 34,815,349
2015-05-12 2015-05-08 2.831 12,579,990 -6,217 0.73% 35,613,600
2015-05-11 2015-05-07 2.670 12,586,207 +6,217 0.73% 33,606,701
2015-05-05 2015-04-30 2.799 12,579,990 -6,217 0.73% 35,208,900
2015-04-30 2015-04-28 2.670 12,586,207 -6,217 0.73% 33,606,701
2015-04-24 2015-04-22 2.558 12,592,424 -12,434 0.73% 32,205,451
2015-04-21 2015-04-17 2.541 12,604,858 +12,434 0.73% 32,034,501
2015-04-08 2015-04-01 2.220 12,592,424 +310,848 0.73% 27,951,901
2015-04-02 2015-03-31 2.220 12,281,576 +11,812 0.71% 27,261,899
2015-03-25 2015-03-23 2.155 12,269,764 +12,434 0.71% 26,446,239
2015-03-24 2015-03-20 2.139 12,257,330 +621,694 0.71% 26,222,279
2015-03-05 2015-03-03 2.011 11,635,636 +310,848 0.67% 23,395,000
2014-07-08 2014-07-04 1.978 11,324,788 +853,586 0.65% 22,405,679
2014-06-30 2014-06-26 1.785 10,471,202 +12,434 0.61% 18,695,730
2014-06-19 2014-06-17 1.866 10,458,768 -12,434 0.60% 19,514,680
2014-06-17 2014-06-13 1.850 10,471,202 +12,434 0.61% 19,369,450
2014-06-16 2014-06-12 1.882 10,458,768 +1,243,389 0.60% 19,682,910
2014-06-06 2014-06-04 1.882 9,215,379 +621,695 0.53% 17,342,910
2014-05-26 2014-05-22 1.898 8,593,684 +12,434 0.50% 16,311,140
2014-05-20 2014-05-16 1.930 8,581,250 +456,945 0.50% 16,563,599
2014-05-19 2014-05-15 1.978 8,124,305 +133,043 0.47% 16,073,640
2014-05-16 2014-05-14 1.995 7,991,262 +31,706 0.46% 15,938,960
2014-05-12 2014-05-08 2.267 7,959,556 +618,397 0.46% 18,045,931
2014-01-21 2014-01-17 2.756 7,341,159 +573,393 0.46% 20,228,739
2014-01-20 2014-01-16 2.773 6,767,766 +573,394 0.42% 18,766,771
2014-01-14 2014-01-10 2.825 6,194,372 +286,697 0.39% 17,500,860
2013-07-03 2013-06-28 2.442 5,907,675 +167,431 0.39% 14,424,199
2013-05-20 2013-05-15 3.822 5,740,244 +1,025,257 0.38% 21,938,139
2013-05-08 2013-05-06 3.864 4,714,987 +67,821 0.38% 18,220,018
2013-05-06 2013-05-02 3.864 4,647,166 +470,980 0.38% 17,957,939
2013-04-11 2013-04-09 3.609 4,176,186 +470,981 0.34% 15,073,902
2013-04-05 2013-04-02 3.482 3,705,205 +471 0.30% 12,901,880
2013-03-04 2013-02-28 3.355 3,704,734 -4,710 0.30% 12,428,280
2012-12-11 2012-12-07 2.866 3,709,444 +308,022 0.30% 10,632,601
2012-12-07 2012-12-05 2.909 3,401,422 -4,710 0.28% 9,894,139
2012-11-26 2012-11-22 2.569 3,406,132 -470,981 0.28% 8,750,720
2012-10-11 2012-10-09 2.081 3,877,113 -14,129 0.31% 8,067,360
2012-09-24 2012-09-20 2.038 3,891,242 +14,129 0.32% 7,931,519
2012-09-07 2012-09-05 1.975 3,877,113 -9,419 0.31% 7,655,760
2012-09-03 2012-08-30 2.017 3,886,532 -14,130 0.32% 7,839,399
2012-08-27 2012-08-23 2.144 3,900,662 -9,419 0.32% 8,364,820
2012-07-23 2012-07-19 2.187 3,910,081 +17,897 0.32% 8,551,059
2012-07-20 2012-07-18 2.272 3,892,184 +15,071 0.32% 8,842,480
2012-07-10 2012-07-06 2.336 3,877,113 -15,071 0.31% 9,055,200
2012-07-06 2012-07-04 2.251 3,892,184 +15,071 0.32% 8,759,840
2012-06-14 2012-06-12 2.187 3,877,113 -9,419 0.31% 8,478,960
2012-06-05 2012-06-01 1.996 3,886,532 -9,420 0.32% 7,756,879
2012-06-04 2012-05-31 2.060 3,895,952 -9,420 0.32% 8,023,840
2012-05-24 2012-05-22 1.975 3,905,372 +9,420 0.32% 7,711,561
2012-05-17 2012-05-15 2.354 3,895,952 +241,694 0.32% 9,171,878
2012-05-08 2012-05-04 2.558 3,654,258 -8,835 0.32% 9,347,361
2012-05-07 2012-05-03 2.558 3,663,093 -8,835 0.32% 9,369,960
2012-05-04 2012-05-02 2.535 3,671,928 +13,253 0.32% 9,309,440
2012-04-27 2012-04-25 2.467 3,658,675 +22,088 0.32% 9,027,379
2012-04-20 2012-04-18 2.490 3,636,587 -6,627 0.31% 9,055,199
2012-03-26 2012-03-22 2.354 3,643,214 -2,208 0.32% 8,576,881
2012-03-23 2012-03-21 2.286 3,645,422 -8,836 0.32% 8,334,519
2012-03-20 2012-03-16 2.332 3,654,258 +8,836 0.32% 8,520,161
2012-03-02 2012-02-29 2.535 3,645,422 -4,418 0.32% 9,242,239
2012-03-01 2012-02-28 2.467 3,649,840 +13,253 0.32% 9,005,580
2012-01-03 2011-12-29 1.947 3,636,587 -8,835 0.31% 7,079,520
2011-12-28 2011-12-22 1.834 3,645,422 +8,835 0.32% 6,684,119
2011-12-01 2011-11-29 1.992 3,636,587 -1,767 0.31% 7,244,160
2011-11-14 2011-11-10 2.105 3,638,354 -8,836 0.32% 7,659,479
2011-10-31 2011-10-27 2.060 3,647,190 -4,417 0.32% 7,512,961
2011-10-20 2011-10-18 1.879 3,651,607 +9,277 0.32% 6,860,780
2011-10-17 2011-10-13 1.992 3,642,330 -4,860 0.32% 7,255,600
2011-10-13 2011-10-11 1.788 3,647,190 -8,835 0.32% 6,522,241
2011-10-12 2011-10-10 1.720 3,656,025 +441,763 0.32% 6,289,760
2011-10-11 2011-10-07 1.743 3,214,262 +4,417 0.28% 5,602,519
2011-09-30 2011-09-27 1.698 3,209,845 -17,229 0.28% 5,449,500
2011-09-28 2011-09-26 1.585 3,227,074 +8,836 0.28% 5,113,501
2011-09-27 2011-09-23 1.652 3,218,238 -442 0.28% 5,318,049
2011-09-26 2011-09-22 1.675 3,218,680 +8,835 0.28% 5,391,640
2011-09-22 2011-09-20 1.924 3,209,845 +4,418 0.28% 6,176,100
2011-09-19 2011-09-15 2.015 3,205,427 -4,418 0.28% 6,457,840
2011-09-07 2011-09-05 2.286 3,209,845 -8,835 0.28% 7,338,660
2011-08-19 2011-08-17 2.603 3,218,680 +8,835 0.28% 8,378,900
2011-08-09 2011-08-05 2.807 3,209,845 +4,418 0.28% 9,009,840
2011-06-13 2011-06-09 3.217 3,205,427 +92,769 0.28% 10,311,713
2011-06-02 2011-05-31 3.217 3,112,658 -4,290 0.28% 10,013,279
2011-05-09 2011-05-05 3.054 3,116,948 -4,290 0.28% 9,518,460
2011-04-08 2011-04-06 3.240 3,121,238 +4,290 0.28% 10,113,641
2011-03-25 2011-03-23 3.170 3,116,948 +4,290 0.28% 9,881,760
2011-03-23 2011-03-21 3.240 3,112,658 -4,290 0.28% 10,085,839
2011-03-22 2011-03-18 3.100 3,116,948 -4,290 0.28% 9,663,780
2011-03-14 2011-03-10 3.147 3,121,238 -4,289 0.28% 9,822,601
2011-02-22 2011-02-18 3.264 3,125,527 +4,289 0.28% 10,200,398
2011-02-07 2011-01-31 3.403 3,121,238 -4,289 0.28% 10,622,961
2011-01-28 2011-01-26 3.450 3,125,527 -4,290 0.28% 10,783,278
2011-01-25 2011-01-21 3.497 3,129,817 +4,290 0.28% 10,943,999
2011-01-14 2011-01-12 3.660 3,125,527 +12,869 0.28% 11,439,018
2010-11-09 2010-11-05 3.870 3,112,658 -4,290 0.28% 12,044,959
2010-11-04 2010-11-02 3.334 3,116,948 -428,977 0.28% 10,390,380
2010-10-15 2010-10-13 3.217 3,545,925 -8,580 0.32% 11,407,080
2010-10-11 2010-10-07 3.007 3,554,505 +4,290 0.32% 10,688,941
2010-09-15 2010-09-13 2.891 3,550,215 +4,290 0.32% 10,262,240
2010-06-09 2010-06-07 2.704 3,545,925 -4,290 0.32% 9,588,560
2010-06-08 2010-06-04 3.053 3,550,215 -4,290 0.32% 10,839,589
2010-06-07 2010-06-03 2.980 3,554,505 +162,185 0.32% 10,592,223
2010-05-26 2010-05-24 2.858 3,392,320 +8,188 0.32% 9,694,621
2010-05-13 2010-05-11 2.931 3,384,132 -4,094 0.32% 9,919,201
2010-04-20 2010-04-16 3.297 3,388,226 -4,094 0.32% 11,172,601
2010-04-09 2010-04-07 3.420 3,392,320 +8,188 0.32% 11,600,401
2010-03-11 2010-03-09 3.395 3,384,132 -4,094 0.32% 11,489,741
2010-03-03 2010-03-01 3.224 3,388,226 -3,275 0.32% 10,924,321
2010-03-02 2010-02-26 3.126 3,391,501 +4,913 0.32% 10,603,520
2010-02-25 2010-02-23 3.102 3,386,588 +2,456 0.32% 10,505,440
2010-02-23 2010-02-19 2.980 3,384,132 +409,404 0.32% 10,084,521
2010-01-18 2010-01-14 3.249 2,974,728 -8,188 0.28% 9,663,781
2010-01-13 2010-01-11 3.420 2,982,916 +409,404 0.28% 10,200,400
2010-01-12 2010-01-08 3.468 2,573,512 +209,205 0.24% 8,926,120
2009-12-08 2009-12-04 3.688 2,364,307 +409,404 0.22% 8,720,251
2009-12-07 2009-12-03 3.713 1,954,903 +90,478 0.18% 7,258,000
2009-11-20 2009-11-18 3.542 1,864,425 -4,094 0.17% 6,603,301
2009-10-20 2009-10-16 3.371 1,868,519 +204,702 0.17% 6,298,321
2009-10-15 2009-10-13 3.444 1,663,817 +225,172 0.16% 5,730,240
2009-09-08 2009-09-04 3.639 1,438,645 +4,094 0.13% 5,235,860
2009-07-23 2009-07-21 4.494 1,434,551 -2,047 0.16% 6,447,361
2009-07-20 2009-07-16 4.152 1,436,598 +4,094 0.16% 5,965,301
2009-07-10 2009-07-08 4.763 1,432,504 +4,094 0.16% 6,823,051
2009-06-05 2009-06-03 5.545 1,428,410 -4,094 0.15% 7,920,031
2009-06-04 2009-06-02 5.471 1,432,504 -409,404 0.16% 7,837,761
2009-05-27 2009-05-25 5.447 1,841,908 +4,094 0.20% 10,032,772
2009-05-25 2009-05-21 5.300 1,837,814 -2,047 0.20% 9,741,132
2009-05-22 2009-05-20 5.154 1,839,861 +40,941 0.20% 9,482,342
2009-05-08 2009-05-06 3.175 1,798,920 -18,423 0.20% 5,712,199
2009-05-04 2009-04-29 2.443 1,817,343 +8,188 0.20% 4,438,999
2009-04-03 2009-04-01 2.711 1,809,155 -8,188 0.20% 4,905,089
2009-02-24 2009-02-20 1.978 1,817,343 -2,047 0.20% 3,595,589
2009-02-20 2009-02-18 2.101 1,819,390 +2,047 0.20% 3,821,839
2009-01-19 2009-01-15 2.394 1,817,343 -1,638 0.20% 4,350,219
2009-01-07 2009-01-05 2.711 1,818,981 -10,644 0.20% 4,931,730
2009-01-02 2008-12-29 2.614 1,829,625 +12,282 0.20% 4,781,829
2008-12-23 2008-12-19 2.809 1,817,343 +245,642 0.20% 5,104,849
2008-12-22 2008-12-18 2.614 1,571,701 -1,228 0.17% 4,107,730
2008-12-16 2008-12-12 1.930 1,572,929 +204,702 0.17% 3,035,179
2008-12-11 2008-12-09 2.125 1,368,227 +410,632 0.15% 2,907,539
2008-10-23 2008-10-21 1.930 957,595 +40,940 0.10% 1,847,809
2008-10-17 2008-10-15 1.612 916,655 -1,228 0.10% 1,477,740
2008-10-15 2008-10-13 1.588 917,883 +1,228 0.10% 1,457,300
2008-10-06 2008-10-02 2.198 916,655 -10,235 0.10% 2,015,100
2008-10-03 2008-09-30 2.003 926,890 +10,235 0.10% 1,856,480
2008-09-30 2008-09-26 2.052 916,655 -819 0.10% 1,880,760
2008-09-24 2008-09-22 2.345 917,474 +40,941 0.10% 2,151,360
2008-09-10 2008-09-08 3.126 876,533 +41,759 0.10% 2,740,478
2008-07-25 2008-07-23 4.665 834,774 -819 0.09% 3,894,489
2008-07-21 2008-07-17 4.226 835,593 +3,275 0.09% 3,530,930
2008-07-18 2008-07-16 4.030 832,318 +50,357 0.09% 3,354,450
2008-07-17 2008-07-15 3.981 781,961 +4,913 0.08% 3,113,299
2008-07-15 2008-07-11 4.543 777,048 -4,913 0.08% 3,530,278
2008-07-11 2008-07-09 4.323 781,961 +126,506 0.08% 3,380,699
2008-07-07 2008-07-03 4.152 655,455 +4,912 0.07% 2,721,698
2008-07-03 2008-06-30 4.250 650,543 +819 0.07% 2,764,862
2008-06-26 2008-06-24 4.958 649,724 +819 0.07% 3,221,611
2008-06-03 2008-05-30 6.991 648,905 +14,128 0.07% 4,536,772
2008-05-14 2008-05-09 7.166 634,777 +4,005 0.07% 4,548,947
2008-05-09 2008-05-07 7.616 630,772 -4,005 0.07% 4,803,746
2008-04-16 2008-04-14 6.192 634,777 -2,804 0.07% 3,930,798
2008-04-15 2008-04-11 6.467 637,581 +84,103 0.07% 4,123,281
2008-04-11 2008-04-09 6.342 553,478 +36,044 0.06% 3,510,281
2008-04-10 2008-04-08 6.517 517,434 +28,035 0.06% 3,372,122
2008-04-08 2008-04-03 6.792 489,399 +52,063 0.05% 3,323,838
2008-02-28 2008-02-26 7.990 437,336 +2,804 0.05% 3,494,403
2008-02-22 2008-02-20 8.789 434,532 -6,408 0.05% 3,819,199
2008-02-19 2008-02-15 7.790 440,940 +4,005 0.05% 3,435,120
2008-01-18 2008-01-16 8.390 436,935 +2,403 0.05% 3,665,759
2008-01-08 2008-01-04 10.212 434,532 +4,005 0.05% 4,437,649
2008-01-07 2008-01-03 10.437 430,527 +20,024 0.05% 4,493,498
2008-01-04 2008-01-02 10.737 410,503 -4,005 0.05% 4,407,503
2008-01-03 2007-12-31 10.362 414,508 +4,005 0.05% 4,295,254
2007-12-28 2007-12-24 11.036 410,503 +2,003 0.05% 4,530,503
2007-12-27 2007-12-20 11.111 408,500 +4,405 0.05% 4,538,997
2007-12-21 2007-12-19 11.436 404,095 -1,602 0.04% 4,621,222
2007-12-20 2007-12-18 11.211 405,697 +1,602 0.04% 4,548,372
2007-12-17 2007-12-13 12.235 404,095 -400 0.04% 4,944,102
2007-12-07 2007-12-05 12.884 404,495 -4,005 0.04% 5,211,595
2007-12-06 2007-12-04 12.485 408,500 +4,005 0.05% 5,099,997
2007-12-04 2007-11-30 12.435 404,495 -2,003 0.04% 5,029,796
2007-11-30 2007-11-28 11.386 406,498 -2,002 0.05% 4,628,402
2007-11-29 2007-11-27 11.311 408,500 +4,005 0.05% 4,620,597
2007-11-27 2007-11-23 11.736 404,495 -6,408 0.04% 4,746,996
2007-11-26 2007-11-22 11.910 410,903 +400 0.05% 4,894,018
2007-11-21 2007-11-19 13.708 410,503 -1,602 0.05% 5,627,254
2007-11-19 2007-11-15 13.608 412,105 +1,602 0.05% 5,608,054
2007-11-14 2007-11-12 15.032 410,503 +40,049 0.05% 6,170,504
2007-11-13 2007-11-09 15.656 370,454 +38,848 0.04% 5,799,755
2007-11-12 2007-11-08 16.080 331,606 +1,201 0.04% 5,332,318
2007-11-09 2007-11-07 16.530 330,405 -2,002 0.04% 5,461,506
2007-11-07 2007-11-05 15.681 332,407 +2,002 0.04% 5,212,399
2007-11-01 2007-10-30 16.530 330,405 +40,049 0.04% 5,461,506
2007-10-31 2007-10-29 16.779 290,356 +16,020 0.03% 4,872,007
2007-10-30 2007-10-26 16.555 274,336 -5,206 0.03% 4,541,551
2007-10-29 2007-10-25 16.530 279,542 +100,122 0.03% 4,620,754
2007-10-23 2007-10-18 15.556 179,420 +40,049 0.02% 2,791,044
2007-10-18 2007-10-16 15.856 139,371 +42,052 0.02% 2,209,805
2007-10-17 2007-10-15 17.004 97,319 +1,201 0.01% 1,654,827
2007-10-16 2007-10-12 17.853 96,118 +44,054 0.01% 1,716,005
2007-10-15 2007-10-11 17.853 52,064 +40,049 0.01% 929,504
2007-10-12 2007-10-10 18.527 12,015 -400 0.00% 222,605
2007-10-11 2007-10-09 16.979 12,415 0.00% 210,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top