History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,023,000 | +0 | 0.02% | 113,553 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,023,000 | +0 | 0.02% | 115,599 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,023,000 | +0 | 0.02% | 117,645 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,023,000 | +0 | 0.02% | 116,622 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,023,000 | +0 | 0.02% | 113,553 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,023,000 | +0 | 0.02% | 114,576 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,023,000 | +0 | 0.02% | 117,645 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,023,000 | +0 | 0.02% | 116,622 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,023,000 | +0 | 0.02% | 114,576 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,023,000 | +0 | 0.02% | 114,576 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,023,000 | +0 | 0.02% | 119,691 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,023,000 | +0 | 0.02% | 117,645 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,023,000 | +0 | 0.02% | 120,714 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,023,000 | +0 | 0.02% | 122,760 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,023,000 | +0 | 0.02% | 120,714 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,023,000 | +0 | 0.02% | 126,852 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,023,000 | +0 | 0.02% | 120,714 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,023,000 | +0 | 0.02% | 124,806 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,023,000 | +0 | 0.02% | 129,921 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,023,000 | +0 | 0.02% | 125,829 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,023,000 | +0 | 0.02% | 129,921 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,023,000 | +0 | 0.02% | 125,829 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,023,000 | +0 | 0.02% | 116,622 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,023,000 | +0 | 0.02% | 112,530 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,023,000 | +0 | 0.02% | 109,461 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,023,000 | +0 | 0.02% | 113,553 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,023,000 | +0 | 0.02% | 114,576 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,023,000 | +0 | 0.02% | 117,645 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,023,000 | +0 | 0.02% | 118,668 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,023,000 | +0 | 0.02% | 119,691 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,023,000 | +0 | 0.02% | 118,668 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,023,000 | +0 | 0.02% | 121,737 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,023,000 | +0 | 0.02% | 124,806 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,023,000 | +0 | 0.02% | 120,714 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,023,000 | +0 | 0.02% | 124,806 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,023,000 | +0 | 0.02% | 123,783 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,023,000 | +0 | 0.02% | 124,806 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,023,000 | +0 | 0.02% | 128,898 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,023,000 | +0 | 0.02% | 126,852 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,023,000 | +0 | 0.02% | 123,783 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,023,000 | +0 | 0.02% | 123,783 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,023,000 | +0 | 0.02% | 123,783 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,023,000 | +0 | 0.02% | 125,829 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,023,000 | +0 | 0.02% | 125,829 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,023,000 | +0 | 0.02% | 127,875 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,023,000 | +0 | 0.02% | 123,783 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,023,000 | +0 | 0.02% | 124,806 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,023,000 | +0 | 0.02% | 126,852 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,023,000 | +0 | 0.02% | 128,898 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,023,000 | +0 | 0.02% | 130,944 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,023,000 | +0 | 0.02% | 135,036 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,023,000 | +0 | 0.02% | 141,174 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,023,000 | +0 | 0.02% | 141,174 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,023,000 | +0 | 0.02% | 134,013 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,023,000 | +100,000 | 0.02% | 135,036 |
| 2025-07-14 | 2025-07-10 | 0.137 | 923,000 | +29,000 | 0.02% | 126,451 |
| 2025-05-30 | 2025-05-28 | 0.109 | 894,000 | +100,000 | 0.02% | 97,446 |
| 2025-05-14 | 2025-05-12 | 0.119 | 794,000 | +120,000 | 0.02% | 94,486 |
| 2025-04-10 | 2025-04-08 | 0.125 | 674,000 | +20,000 | 0.02% | 84,250 |
| 2025-03-14 | 2025-03-12 | 0.200 | 654,000 | +20,000 | 0.02% | 130,800 |
| 2025-03-10 | 2025-03-06 | 0.227 | 634,000 | +20,000 | 0.02% | 143,918 |
| 2025-03-07 | 2025-03-05 | 0.219 | 614,000 | +100,000 | 0.02% | 134,466 |
| 2025-03-05 | 2025-03-03 | 0.226 | 514,000 | -140,000 | 0.01% | 116,164 |
| 2025-03-03 | 2025-02-27 | 0.215 | 654,000 | +100,000 | 0.02% | 140,610 |
| 2025-02-27 | 2025-02-25 | 0.198 | 554,000 | +30,000 | 0.01% | 109,692 |
| 2025-01-20 | 2025-01-16 | 0.201 | 524,000 | +30,000 | 0.01% | 105,324 |
| 2024-11-11 | 2024-11-07 | 0.380 | 494,000 | -20,000 | 0.01% | 187,720 |
| 2024-11-05 | 2024-11-01 | 0.340 | 514,000 | +100,000 | 0.01% | 174,760 |
| 2024-11-04 | 2024-10-31 | 0.340 | 414,000 | +20,000 | 0.01% | 140,760 |
| 2024-10-25 | 2024-10-23 | 0.370 | 394,000 | +50,000 | 0.01% | 145,780 |
| 2024-10-22 | 2024-10-18 | 0.410 | 344,000 | +50,000 | 0.01% | 141,040 |
| 2024-10-15 | 2024-10-10 | 0.420 | 294,000 | -30,000 | 0.01% | 123,480 |
| 2024-10-14 | 2024-10-09 | 0.395 | 324,000 | +50,000 | 0.01% | 127,980 |
| 2024-10-09 | 2024-10-07 | 0.670 | 274,000 | +50,000 | 0.01% | 183,580 |
| 2024-10-08 | 2024-10-04 | 0.630 | 224,000 | -40,000 | 0.01% | 141,120 |
| 2024-10-04 | 2024-10-02 | 0.650 | 264,000 | -10,000 | 0.01% | 171,600 |
| 2024-09-25 | 2024-09-23 | 0.270 | 274,000 | -90,000 | 0.01% | 73,980 |
| 2024-09-10 | 2024-09-05 | 0.132 | 364,000 | +20,000 | 0.01% | 48,048 |
| 2024-08-19 | 2024-08-15 | 0.158 | 344,000 | -30,000 | 0.01% | 54,352 |
| 2024-08-12 | 2024-08-08 | 0.128 | 374,000 | +30,000 | 0.01% | 47,872 |
| 2024-06-20 | 2024-06-18 | 0.175 | 344,000 | -1,000 | 0.01% | 60,200 |
| 2024-06-18 | 2024-06-14 | 0.180 | 345,000 | +30,000 | 0.01% | 62,100 |
| 2024-05-20 | 2024-05-16 | 0.265 | 315,000 | +40,000 | 0.01% | 83,475 |
| 2023-11-20 | 2023-11-16 | 0.238 | 275,000 | -50,000 | 0.01% | 65,450 |
| 2023-10-10 | 2023-10-06 | 0.225 | 325,000 | +50,000 | 0.01% | 73,125 |
| 2023-09-27 | 2023-09-25 | 0.325 | 275,000 | +10,000 | 0.01% | 89,375 |
| 2023-03-16 | 2023-03-14 | 1.180 | 265,000 | -1,000 | 0.01% | 312,700 |
| 2022-03-31 | 2022-03-29 | 1.010 | 266,000 | +30,000 | 0.01% | 268,660 |
| 2022-03-29 | 2022-03-25 | 1.280 | 236,000 | +40,000 | 0.01% | 302,080 |
| 2022-03-21 | 2022-03-17 | 1.410 | 196,000 | -50,000 | 0.01% | 276,360 |
| 2022-03-16 | 2022-03-14 | 0.990 | 246,000 | +10,000 | 0.01% | 243,540 |
| 2022-03-09 | 2022-03-07 | 1.220 | 236,000 | +10,000 | 0.01% | 287,920 |
| 2022-02-22 | 2022-02-18 | 1.600 | 226,000 | +10,000 | 0.01% | 361,600 |
| 2022-02-18 | 2022-02-16 | 1.600 | 216,000 | -10,000 | 0.01% | 345,600 |
| 2022-02-17 | 2022-02-15 | 1.590 | 226,000 | +60,000 | 0.01% | 359,340 |
| 2022-02-16 | 2022-02-14 | 1.660 | 166,000 | +30,000 | 0.01% | 275,560 |
| 2022-02-15 | 2022-02-11 | 1.860 | 136,000 | -60,000 | 0.00% | 252,960 |
| 2022-01-27 | 2022-01-25 | 1.610 | 196,000 | +20,000 | 0.01% | 315,560 |
| 2022-01-06 | 2022-01-04 | 1.480 | 176,000 | -10,000 | 0.01% | 260,480 |
| 2022-01-04 | 2021-12-31 | 1.410 | 186,000 | +10,000 | 0.01% | 262,260 |
| 2021-12-20 | 2021-12-16 | 1.640 | 176,000 | -30,000 | 0.01% | 288,640 |
| 2021-12-17 | 2021-12-15 | 1.590 | 206,000 | -60,000 | 0.01% | 327,540 |
| 2021-12-16 | 2021-12-14 | 1.570 | 266,000 | -50,000 | 0.01% | 417,620 |
| 2021-12-13 | 2021-12-09 | 1.830 | 316,000 | -10,000 | 0.01% | 578,280 |
| 2021-12-10 | 2021-12-08 | 1.730 | 326,000 | +150,000 | 0.01% | 563,980 |
| 2021-12-09 | 2021-12-07 | 1.850 | 176,000 | -106,000 | 0.01% | 325,600 |
| 2021-12-08 | 2021-12-06 | 1.640 | 282,000 | +46,000 | 0.01% | 462,480 |
| 2021-12-07 | 2021-12-03 | 1.780 | 236,000 | -40,000 | 0.01% | 420,080 |
| 2021-12-01 | 2021-11-29 | 2.030 | 276,000 | -240,000 | 0.01% | 560,280 |
| 2021-11-29 | 2021-11-25 | 2.210 | 516,000 | +30,000 | 0.02% | 1,140,360 |
| 2021-11-26 | 2021-11-24 | 2.170 | 486,000 | +30,000 | 0.02% | 1,054,620 |
| 2021-11-25 | 2021-11-23 | 2.300 | 456,000 | +70,000 | 0.02% | 1,048,800 |
| 2021-11-24 | 2021-11-22 | 2.250 | 386,000 | +140,000 | 0.01% | 868,500 |
| 2021-11-23 | 2021-11-19 | 2.390 | 246,000 | -170,000 | 0.01% | 587,940 |
| 2021-11-19 | 2021-11-17 | 2.320 | 416,000 | +10,000 | 0.01% | 965,120 |
| 2021-11-18 | 2021-11-16 | 2.330 | 406,000 | +60,000 | 0.01% | 945,980 |
| 2021-11-17 | 2021-11-15 | 2.350 | 346,000 | +160,000 | 0.01% | 813,100 |
| 2021-11-15 | 2021-11-11 | 2.720 | 186,000 | -90,000 | 0.01% | 505,920 |
| 2021-11-12 | 2021-11-10 | 2.430 | 276,000 | -15,000 | 0.01% | 670,680 |
| 2021-11-10 | 2021-11-08 | 2.060 | 291,000 | +20,000 | 0.01% | 599,460 |
| 2021-11-09 | 2021-11-05 | 2.190 | 271,000 | +115,000 | 0.01% | 593,490 |
| 2021-11-08 | 2021-11-04 | 2.520 | 156,000 | +25,000 | 0.01% | 393,120 |
| 2021-11-05 | 2021-11-03 | 2.710 | 131,000 | +10,000 | 0.00% | 355,010 |
| 2021-11-03 | 2021-11-01 | 2.780 | 121,000 | +35,000 | 0.00% | 336,380 |
| 2021-10-29 | 2021-10-27 | 3.210 | 86,000 | +10,000 | 0.00% | 276,060 |
| 2021-10-27 | 2021-10-25 | 3.450 | 76,000 | +15,000 | 0.00% | 262,200 |
| 2021-10-26 | 2021-10-22 | 3.730 | 61,000 | -15,000 | 0.00% | 227,530 |
| 2021-10-25 | 2021-10-21 | 3.460 | 76,000 | -50,000 | 0.00% | 262,960 |
| 2021-10-22 | 2021-10-20 | 3.280 | 126,000 | -30,000 | 0.00% | 413,280 |
| 2021-10-21 | 2021-10-19 | 3.390 | 156,000 | +10,000 | 0.01% | 528,840 |
| 2021-10-20 | 2021-10-18 | 3.440 | 146,000 | +10,000 | 0.01% | 502,240 |
| 2021-10-11 | 2021-10-07 | 3.730 | 136,000 | +60,000 | 0.00% | 507,280 |
| 2021-10-08 | 2021-10-06 | 3.680 | 76,000 | -50,000 | 0.00% | 279,680 |
| 2021-10-07 | 2021-10-05 | 3.660 | 126,000 | +65,000 | 0.00% | 461,160 |
| 2021-10-05 | 2021-09-30 | 4.110 | 61,000 | -40,000 | 0.00% | 250,710 |
| 2021-09-30 | 2021-09-28 | 3.950 | 101,000 | -10,000 | 0.00% | 398,950 |
| 2021-09-09 | 2021-09-07 | 4.680 | 111,000 | -160,000 | 0.00% | 519,480 |
| 2021-09-07 | 2021-09-03 | 4.730 | 271,000 | +50,000 | 0.01% | 1,281,830 |
| 2021-09-06 | 2021-09-02 | 4.840 | 221,000 | -30,000 | 0.01% | 1,069,640 |
| 2021-09-03 | 2021-09-01 | 4.780 | 251,000 | -90,000 | 0.01% | 1,199,780 |
| 2021-09-02 | 2021-08-31 | 4.660 | 341,000 | +60,000 | 0.01% | 1,589,060 |
| 2021-08-26 | 2021-08-24 | 4.590 | 281,000 | +110,000 | 0.01% | 1,289,790 |
| 2021-08-25 | 2021-08-23 | 4.670 | 171,000 | +60,000 | 0.01% | 798,570 |
| 2021-08-18 | 2021-08-16 | 5.490 | 111,000 | +10,000 | 0.00% | 609,390 |
| 2021-08-11 | 2021-08-09 | 5.480 | 101,000 | -10,000 | 0.00% | 553,480 |
| 2021-08-03 | 2021-07-30 | 4.960 | 111,000 | -100,000 | 0.00% | 550,560 |
| 2021-08-02 | 2021-07-29 | 5.180 | 211,000 | +100,000 | 0.01% | 1,092,980 |
| 2021-07-28 | 2021-07-26 | 5.520 | 111,000 | -90,000 | 0.00% | 612,720 |
| 2021-07-27 | 2021-07-23 | 5.740 | 201,000 | +5,000 | 0.01% | 1,153,740 |
| 2021-07-26 | 2021-07-22 | 5.890 | 196,000 | +73,000 | 0.01% | 1,154,440 |
| 2021-07-23 | 2021-07-21 | 5.800 | 123,000 | +20,000 | 0.00% | 713,400 |
| 2021-07-22 | 2021-07-20 | 5.860 | 103,000 | +10,000 | 0.00% | 603,580 |
| 2021-07-21 | 2021-07-19 | 6.050 | 93,000 | -321,000 | 0.00% | 562,650 |
| 2021-07-20 | 2021-07-16 | 6.280 | 414,000 | +50,000 | 0.02% | 2,599,920 |
| 2021-07-19 | 2021-07-15 | 6.270 | 364,000 | +80,000 | 0.01% | 2,282,280 |
| 2021-07-16 | 2021-07-14 | 6.130 | 284,000 | +60,000 | 0.01% | 1,740,920 |
| 2021-07-15 | 2021-07-13 | 6.330 | 224,000 | +130,000 | 0.01% | 1,417,920 |
| 2021-07-12 | 2021-07-08 | 6.240 | 94,000 | -70,000 | 0.00% | 586,560 |
| 2021-07-07 | 2021-07-05 | 6.340 | 164,000 | -220,000 | 0.01% | 1,039,760 |
| 2021-07-06 | 2021-07-02 | 6.540 | 384,000 | +20,000 | 0.01% | 2,511,360 |
| 2021-07-02 | 2021-06-29 | 6.680 | 364,000 | +1,000 | 0.01% | 2,431,520 |
| 2021-06-29 | 2021-06-25 | 6.760 | 363,000 | +60,000 | 0.01% | 2,453,880 |
| 2021-06-25 | 2021-06-23 | 6.700 | 303,000 | +110,000 | 0.01% | 2,030,100 |
| 2021-06-24 | 2021-06-22 | 6.700 | 193,000 | +90,000 | 0.01% | 1,293,100 |
| 2021-06-22 | 2021-06-18 | 6.610 | 103,000 | -90,000 | 0.00% | 680,830 |
| 2021-06-21 | 2021-06-17 | 6.680 | 193,000 | +110,000 | 0.01% | 1,289,240 |
| 2021-06-08 | 2021-06-04 | 7.730 | 83,000 | +10,000 | 0.00% | 641,590 |
| 2021-06-04 | 2021-06-02 | 10.293 | 73,000 | +7,324 | 0.00% | 751,364 |
| 2021-06-01 | 2021-05-28 | 10.126 | 65,676 | -8,997 | 0.00% | 665,030 |
| 2021-05-21 | 2021-05-18 | 9.548 | 74,673 | -7,197 | 0.00% | 712,973 |
| 2021-05-07 | 2021-05-05 | 9.159 | 81,870 | -17,993 | 0.00% | 749,839 |
| 2021-04-29 | 2021-04-27 | 9.003 | 99,863 | +17,993 | 0.00% | 899,096 |
| 2021-04-07 | 2021-03-31 | 9.281 | 81,870 | +7,197 | 0.00% | 759,849 |
| 2021-04-01 | 2021-03-30 | 9.681 | 74,673 | -1,799 | 0.00% | 722,933 |
| 2021-03-01 | 2021-02-25 | 8.403 | 76,472 | -19,793 | 0.00% | 642,600 |
| 2021-02-26 | 2021-02-24 | 7.858 | 96,265 | +8,997 | 0.00% | 756,492 |
| 2021-02-25 | 2021-02-23 | 8.092 | 87,268 | -8,997 | 0.00% | 706,159 |
| 2021-02-23 | 2021-02-19 | 7.992 | 96,265 | -8,997 | 0.00% | 769,332 |
| 2021-02-22 | 2021-02-18 | 7.870 | 105,262 | +17,994 | 0.00% | 828,364 |
| 2021-02-19 | 2021-02-17 | 7.947 | 87,268 | +8,997 | 0.00% | 693,549 |
| 2021-02-18 | 2021-02-16 | 8.036 | 78,271 | +1,799 | 0.00% | 629,007 |
| 2020-11-17 | 2020-11-13 | 9.259 | 76,472 | +1,799 | 0.00% | 708,050 |
| 2020-11-09 | 2020-11-05 | 9.137 | 74,673 | -1,799 | 0.00% | 682,263 |
| 2020-11-03 | 2020-10-30 | 8.070 | 76,472 | +1,799 | 0.00% | 617,100 |
| 2020-08-26 | 2020-08-24 | 10.671 | 74,673 | +10,796 | 0.00% | 796,803 |
| 2020-08-24 | 2020-08-20 | 10.860 | 63,877 | +26,990 | 0.00% | 693,674 |
| 2020-08-13 | 2020-08-11 | 10.637 | 36,887 | -1,041 | 0.00% | 392,375 |
| 2020-08-05 | 2020-08-03 | 10.482 | 37,928 | +1,041 | 0.00% | 397,546 |
| 2020-07-06 | 2020-07-02 | 11.693 | 36,887 | -4,498 | 0.00% | 431,326 |
| 2020-06-22 | 2020-06-18 | 10.648 | 41,385 | -900 | 0.00% | 440,681 |
| 2020-06-10 | 2020-06-08 | 9.792 | 42,285 | +900 | 0.00% | 414,075 |
| 2020-06-08 | 2020-06-04 | 11.029 | 41,385 | +8,997 | 0.00% | 456,442 |
| 2020-06-05 | 2020-06-03 | 10.994 | 32,388 | +2,097 | 0.00% | 356,058 |
| 2020-06-03 | 2020-06-01 | 10.506 | 30,291 | -4,207 | 0.00% | 318,244 |
| 2020-05-19 | 2020-05-15 | 10.114 | 34,498 | +4,207 | 0.00% | 348,914 |
| 2020-04-08 | 2020-04-06 | 11.005 | 30,291 | -841 | 0.00% | 333,364 |
| 2020-03-27 | 2020-03-25 | 10.685 | 31,132 | -4,207 | 0.00% | 332,630 |
| 2020-03-19 | 2020-03-17 | 9.948 | 35,339 | +4,207 | 0.00% | 351,540 |
| 2020-02-25 | 2020-02-21 | 13.264 | 31,132 | -2,524 | 0.00% | 412,920 |
| 2020-02-24 | 2020-02-20 | 13.620 | 33,656 | +2,524 | 0.00% | 458,397 |
| 2020-01-17 | 2020-01-15 | 14.618 | 31,132 | -3,366 | 0.00% | 455,100 |
| 2020-01-16 | 2020-01-14 | 14.880 | 34,498 | +3,366 | 0.00% | 513,325 |
| 2020-01-13 | 2020-01-09 | 15.308 | 31,132 | -841 | 0.00% | 476,560 |
| 2020-01-10 | 2020-01-08 | 14.809 | 31,973 | +841 | 0.00% | 473,474 |
| 2020-01-06 | 2020-01-02 | 15.331 | 31,132 | -1,683 | 0.00% | 477,300 |
| 2020-01-03 | 2019-12-31 | 15.094 | 32,815 | +1,683 | 0.00% | 495,303 |
| 2019-12-27 | 2019-12-20 | 14.476 | 31,132 | -5,890 | 0.00% | 450,660 |
| 2019-12-20 | 2019-12-18 | 14.214 | 37,022 | +5,890 | 0.00% | 526,242 |
| 2019-08-06 | 2019-08-02 | 11.932 | 31,132 | -2,524 | 0.00% | 371,480 |
| 2019-08-05 | 2019-08-01 | 12.099 | 33,656 | +2,524 | 0.00% | 407,197 |
| 2019-07-31 | 2019-07-29 | 12.360 | 31,132 | -3,366 | 0.00% | 384,800 |
| 2019-07-30 | 2019-07-26 | 12.432 | 34,498 | -2,524 | 0.00% | 428,865 |
| 2019-07-29 | 2019-07-25 | 12.503 | 37,022 | -2,524 | 0.00% | 462,882 |
| 2019-07-26 | 2019-07-24 | 12.313 | 39,546 | +2,524 | 0.00% | 486,919 |
| 2019-07-23 | 2019-07-19 | 13.573 | 37,022 | +3,366 | 0.00% | 502,482 |
| 2019-07-19 | 2019-07-17 | 13.882 | 33,656 | -842 | 0.00% | 467,197 |
| 2019-07-15 | 2019-07-11 | 13.073 | 34,498 | -2,524 | 0.00% | 451,005 |
| 2019-07-12 | 2019-07-10 | 12.788 | 37,022 | +842 | 0.00% | 473,442 |
| 2019-07-10 | 2019-07-08 | 12.622 | 36,180 | -842 | 0.00% | 456,654 |
| 2019-07-09 | 2019-07-05 | 13.810 | 37,022 | -841 | 0.00% | 511,282 |
| 2019-07-08 | 2019-07-04 | 13.430 | 37,863 | +2,524 | 0.00% | 508,497 |
| 2019-07-05 | 2019-07-03 | 14.167 | 35,339 | +4,207 | 0.00% | 500,639 |
| 2019-07-04 | 2019-07-02 | 13.953 | 31,132 | -841 | 0.00% | 434,380 |
| 2019-06-28 | 2019-06-26 | 12.788 | 31,973 | -3,366 | 0.00% | 408,875 |
| 2019-06-27 | 2019-06-25 | 12.836 | 35,339 | +3,366 | 0.00% | 453,599 |
| 2019-06-26 | 2019-06-24 | 13.050 | 31,973 | -842 | 0.00% | 417,235 |
| 2019-06-25 | 2019-06-21 | 12.313 | 32,815 | -2,524 | 0.00% | 404,042 |
| 2019-06-24 | 2019-06-20 | 12.146 | 35,339 | +2,524 | 0.00% | 429,240 |
| 2019-06-19 | 2019-06-17 | 12.075 | 32,815 | +1,683 | 0.00% | 396,242 |
| 2019-06-17 | 2019-06-13 | 12.336 | 31,132 | -1,683 | 0.00% | 384,060 |
| 2019-06-13 | 2019-06-11 | 11.718 | 32,815 | +1,683 | 0.00% | 384,542 |
| 2019-05-31 | 2019-05-29 | 10.379 | 31,132 | +1,508 | 0.00% | 323,123 |
| 2019-05-29 | 2019-05-27 | 10.342 | 29,624 | -1,601 | 0.00% | 306,361 |
| 2019-05-28 | 2019-05-24 | 10.217 | 31,225 | +1,601 | 0.00% | 319,018 |
| 2019-05-22 | 2019-05-20 | 10.766 | 29,624 | -4,003 | 0.00% | 318,941 |
| 2019-05-21 | 2019-05-17 | 11.129 | 33,627 | +4,003 | 0.00% | 374,219 |
| 2019-05-20 | 2019-05-16 | 11.591 | 29,624 | -3,202 | 0.00% | 343,361 |
| 2019-05-16 | 2019-05-14 | 11.104 | 32,826 | +3,202 | 0.00% | 364,485 |
| 2019-05-09 | 2019-05-07 | 11.803 | 29,624 | -1,601 | 0.00% | 349,651 |
| 2019-05-08 | 2019-05-06 | 11.516 | 31,225 | +1,601 | 0.00% | 359,578 |
| 2019-04-29 | 2019-04-25 | 11.766 | 29,624 | -801 | 0.00% | 348,541 |
| 2019-04-26 | 2019-04-24 | 12.128 | 30,425 | -4,003 | 0.00% | 368,986 |
| 2019-04-24 | 2019-04-18 | 11.753 | 34,428 | -2,402 | 0.00% | 404,633 |
| 2019-04-18 | 2019-04-16 | 12.090 | 36,830 | +4,004 | 0.00% | 445,284 |
| 2019-04-17 | 2019-04-15 | 12.390 | 32,826 | +1,601 | 0.00% | 406,714 |
| 2019-04-12 | 2019-04-10 | 12.315 | 31,225 | +1,601 | 0.00% | 384,538 |
| 2019-04-11 | 2019-04-09 | 12.353 | 29,624 | -8,006 | 0.00% | 365,931 |
| 2019-04-10 | 2019-04-08 | 11.928 | 37,630 | -2,402 | 0.00% | 448,846 |
| 2019-04-08 | 2019-04-03 | 11.603 | 40,032 | +1,601 | 0.00% | 464,497 |
| 2019-04-01 | 2019-03-28 | 11.416 | 38,431 | +8,006 | 0.00% | 438,720 |
| 2019-03-25 | 2019-03-21 | 10.729 | 30,425 | -1,601 | 0.00% | 326,425 |
| 2019-03-21 | 2019-03-19 | 10.541 | 32,026 | +1,601 | 0.00% | 337,602 |
| 2019-03-18 | 2019-03-14 | 9.692 | 30,425 | -800 | 0.00% | 294,885 |
| 2019-03-13 | 2019-03-11 | 9.130 | 31,225 | -801 | 0.00% | 285,088 |
| 2019-03-11 | 2019-03-07 | 8.930 | 32,026 | +801 | 0.00% | 286,002 |
| 2019-03-08 | 2019-03-06 | 9.030 | 31,225 | -801 | 0.00% | 281,968 |
| 2019-03-06 | 2019-03-04 | 8.780 | 32,026 | +1,601 | 0.00% | 281,202 |
| 2019-02-26 | 2019-02-22 | 7.581 | 30,425 | -8,006 | 0.00% | 230,664 |
| 2019-02-22 | 2019-02-20 | 7.506 | 38,431 | +5,605 | 0.00% | 288,480 |
| 2019-02-14 | 2019-02-12 | 7.394 | 32,826 | +2,401 | 0.00% | 242,717 |
| 2019-02-08 | 2019-01-31 | 7.456 | 30,425 | -4,003 | 0.00% | 226,863 |
| 2019-02-01 | 2019-01-30 | 7.357 | 34,428 | +4,003 | 0.00% | 253,272 |
| 2019-01-29 | 2019-01-25 | 6.982 | 30,425 | -11,209 | 0.00% | 212,423 |
| 2019-01-28 | 2019-01-24 | 6.857 | 41,634 | +11,209 | 0.00% | 285,483 |
| 2019-01-21 | 2019-01-17 | 6.745 | 30,425 | -3,202 | 0.00% | 205,203 |
| 2019-01-16 | 2019-01-14 | 6.557 | 33,627 | +3,202 | 0.00% | 220,499 |
| 2019-01-10 | 2019-01-08 | 6.457 | 30,425 | -1,601 | 0.00% | 196,463 |
| 2019-01-09 | 2019-01-07 | 6.557 | 32,026 | +1,601 | 0.00% | 210,001 |
| 2018-12-17 | 2018-12-13 | 6.183 | 30,425 | -5,604 | 0.00% | 188,103 |
| 2018-12-14 | 2018-12-12 | 5.920 | 36,029 | +5,604 | 0.00% | 213,300 |
| 2018-11-08 | 2018-11-06 | 5.908 | 30,425 | -4,003 | 0.00% | 179,743 |
| 2018-11-05 | 2018-11-01 | 5.908 | 34,428 | +4,003 | 0.00% | 203,391 |
| 2018-11-01 | 2018-10-30 | 5.595 | 30,425 | -6,405 | 0.00% | 170,243 |
| 2018-10-31 | 2018-10-29 | 5.371 | 36,830 | +6,405 | 0.00% | 197,802 |
| 2018-10-25 | 2018-10-23 | 5.546 | 30,425 | -16,813 | 0.00% | 168,723 |
| 2018-10-24 | 2018-10-22 | 5.908 | 47,238 | +16,813 | 0.00% | 279,069 |
| 2018-10-04 | 2018-10-02 | 6.457 | 30,425 | -800 | 0.00% | 196,463 |
| 2018-06-14 | 2018-06-12 | 8.730 | 31,225 | +800 | 0.00% | 272,608 |
| 2018-06-05 | 2018-06-01 | 8.550 | 30,425 | -8,006 | 0.00% | 260,132 |
| 2018-06-04 | 2018-05-31 | 8.393 | 38,431 | +1,827 | 0.00% | 322,535 |
| 2018-05-29 | 2018-05-25 | 8.602 | 36,604 | +3,051 | 0.00% | 314,882 |
| 2018-05-28 | 2018-05-24 | 8.681 | 33,553 | -1,526 | 0.00% | 291,276 |
| 2018-05-25 | 2018-05-23 | 8.642 | 35,079 | +6,101 | 0.00% | 303,144 |
| 2018-05-21 | 2018-05-17 | 8.838 | 28,978 | -763 | 0.00% | 256,120 |
| 2018-05-18 | 2018-05-16 | 9.035 | 29,741 | +763 | 0.00% | 268,714 |
| 2018-05-04 | 2018-05-02 | 8.720 | 28,978 | -12,201 | 0.00% | 252,700 |
| 2018-05-02 | 2018-04-27 | 8.183 | 41,179 | +762 | 0.00% | 336,958 |
| 2018-04-30 | 2018-04-26 | 8.222 | 40,417 | +4,576 | 0.00% | 332,313 |
| 2018-04-25 | 2018-04-23 | 8.012 | 35,841 | +7,626 | 0.00% | 287,169 |
| 2018-03-15 | 2018-03-13 | 9.074 | 28,215 | -16,777 | 0.00% | 256,036 |
| 2018-02-21 | 2018-02-15 | 7.881 | 44,992 | -7,626 | 0.00% | 354,589 |
| 2018-02-20 | 2018-02-13 | 7.435 | 52,618 | +7,626 | 0.00% | 391,231 |
| 2018-02-01 | 2018-01-30 | 8.917 | 44,992 | +7,626 | 0.00% | 401,199 |
| 2018-01-31 | 2018-01-29 | 8.996 | 37,366 | -7,626 | 0.00% | 336,137 |
| 2018-01-30 | 2018-01-26 | 9.179 | 44,992 | -7,626 | 0.00% | 412,999 |
| 2018-01-23 | 2018-01-19 | 8.707 | 52,618 | -2,288 | 0.00% | 458,161 |
| 2018-01-22 | 2018-01-18 | 7.711 | 54,906 | -3,813 | 0.00% | 423,363 |
| 2018-01-15 | 2018-01-11 | 7.671 | 58,719 | -3,812 | 0.00% | 450,454 |
| 2018-01-10 | 2018-01-08 | 7.448 | 62,531 | -763 | 0.00% | 465,757 |
| 2018-01-05 | 2018-01-03 | 6.767 | 63,294 | -7,626 | 0.00% | 428,280 |
| 2018-01-04 | 2018-01-02 | 6.491 | 70,920 | -7,626 | 0.00% | 460,352 |
| 2018-01-02 | 2017-12-28 | 5.586 | 78,546 | -3,050 | 0.00% | 438,783 |
| 2017-12-18 | 2017-12-14 | 5.403 | 81,596 | -4,575 | 0.00% | 440,841 |
| 2017-12-14 | 2017-12-12 | 5.311 | 86,171 | +7,625 | 0.00% | 457,648 |
| 2017-12-12 | 2017-12-08 | 5.376 | 78,546 | -14,489 | 0.00% | 422,302 |
| 2017-12-08 | 2017-12-06 | 5.206 | 93,035 | -762 | 0.00% | 484,342 |
| 2017-12-01 | 2017-11-29 | 5.731 | 93,797 | -7,626 | 0.00% | 537,509 |
| 2017-11-29 | 2017-11-27 | 5.652 | 101,423 | +22,877 | 0.00% | 573,231 |
| 2017-11-24 | 2017-11-22 | 6.058 | 78,546 | -15,251 | 0.00% | 475,863 |
| 2017-11-15 | 2017-11-13 | 5.731 | 93,797 | -15,252 | 0.00% | 537,509 |
| 2017-11-14 | 2017-11-10 | 5.613 | 109,049 | +7,626 | 0.01% | 612,042 |
| 2017-11-10 | 2017-11-08 | 5.613 | 101,423 | +15,252 | 0.00% | 569,241 |
| 2017-11-09 | 2017-11-07 | 5.757 | 86,171 | -15,252 | 0.00% | 496,068 |
| 2017-11-08 | 2017-11-06 | 5.665 | 101,423 | +30,503 | 0.00% | 574,561 |
| 2017-11-06 | 2017-11-02 | 6.085 | 70,920 | -7,626 | 0.00% | 431,521 |
| 2017-11-01 | 2017-10-30 | 6.229 | 78,546 | -11,438 | 0.00% | 489,253 |
| 2017-10-31 | 2017-10-27 | 5.731 | 89,984 | -21,352 | 0.00% | 515,659 |
| 2017-10-27 | 2017-10-25 | 5.626 | 111,336 | +9,913 | 0.01% | 626,338 |
| 2017-10-24 | 2017-10-20 | 5.613 | 101,423 | -11,439 | 0.00% | 569,241 |
| 2017-10-23 | 2017-10-19 | 5.508 | 112,862 | +15,252 | 0.01% | 621,602 |
| 2017-10-20 | 2017-10-18 | 5.796 | 97,610 | +11,439 | 0.00% | 565,760 |
| 2017-10-11 | 2017-10-09 | 6.045 | 86,171 | +7,625 | 0.00% | 520,928 |
| 2017-10-06 | 2017-10-03 | 6.032 | 78,546 | -7,625 | 0.00% | 473,803 |
| 2017-09-29 | 2017-09-27 | 5.744 | 86,171 | +7,625 | 0.00% | 494,938 |
| 2017-09-25 | 2017-09-21 | 6.858 | 78,546 | -3,812 | 0.00% | 538,693 |
| 2017-09-22 | 2017-09-20 | 6.832 | 82,358 | -763 | 0.00% | 562,677 |
| 2017-09-19 | 2017-09-15 | 6.439 | 83,121 | +7,626 | 0.00% | 535,190 |
| 2017-09-18 | 2017-09-14 | 6.334 | 75,495 | -114,387 | 0.00% | 478,169 |
| 2017-09-14 | 2017-09-12 | 5.744 | 189,882 | -7,626 | 0.01% | 1,090,620 |
| 2017-09-13 | 2017-09-11 | 5.652 | 197,508 | +38,129 | 0.01% | 1,116,292 |
| 2017-09-12 | 2017-09-08 | 5.468 | 159,379 | +22,878 | 0.01% | 871,531 |
| 2017-09-11 | 2017-09-07 | 5.626 | 136,501 | +50,330 | 0.01% | 767,907 |
| 2017-09-08 | 2017-09-06 | 5.193 | 86,171 | +3,050 | 0.00% | 447,478 |
| 2017-09-01 | 2017-08-30 | 4.354 | 83,121 | -7,626 | 0.00% | 361,880 |
| 2017-08-09 | 2017-08-07 | 4.131 | 90,747 | -7,626 | 0.00% | 374,851 |
| 2017-07-19 | 2017-07-17 | 3.947 | 98,373 | -15,251 | 0.00% | 388,292 |
| 2017-07-18 | 2017-07-14 | 3.829 | 113,624 | +15,251 | 0.01% | 435,079 |
| 2017-07-11 | 2017-07-07 | 3.829 | 98,373 | -3,050 | 0.00% | 376,682 |
| 2017-07-06 | 2017-07-04 | 3.646 | 101,423 | -762 | 0.00% | 369,740 |
| 2017-07-05 | 2017-07-03 | 3.541 | 102,185 | -7,626 | 0.01% | 361,798 |
| 2017-06-01 | 2017-05-29 | 3.427 | 109,811 | +7,714 | 0.01% | 376,358 |
| 2017-04-27 | 2017-04-25 | 3.399 | 102,097 | -21,270 | 0.01% | 347,039 |
| 2017-04-24 | 2017-04-20 | 3.286 | 123,367 | +21,270 | 0.01% | 405,418 |
| 2017-03-17 | 2017-03-15 | 3.300 | 102,097 | -7,090 | 0.01% | 336,959 |
| 2017-02-28 | 2017-02-24 | 2.708 | 109,187 | -709 | 0.01% | 295,679 |
| 2016-10-04 | 2016-09-30 | 2.609 | 109,896 | -28,361 | 0.01% | 286,749 |
| 2016-10-03 | 2016-09-29 | 2.581 | 138,257 | -7,090 | 0.01% | 356,851 |
| 2016-09-28 | 2016-09-26 | 2.581 | 145,347 | +35,451 | 0.01% | 375,151 |
| 2016-07-22 | 2016-07-20 | 2.313 | 109,896 | -709 | 0.01% | 254,199 |
| 2016-05-23 | 2016-05-19 | 2.556 | 110,605 | +6,831 | 0.01% | 282,657 |
| 2016-03-08 | 2016-03-04 | 2.345 | 103,774 | -6,652 | 0.01% | 243,360 |
| 2015-09-14 | 2015-09-10 | 2.214 | 110,426 | +1,687 | 0.01% | 244,434 |
| 2015-08-03 | 2015-07-30 | 2.229 | 108,739 | +655 | 0.01% | 242,360 |
| 2015-07-29 | 2015-07-27 | 2.229 | 108,084 | -26,202 | 0.01% | 240,900 |
| 2015-07-27 | 2015-07-23 | 2.412 | 134,286 | -13,101 | 0.01% | 323,900 |
| 2015-07-15 | 2015-07-13 | 2.443 | 147,387 | -13,101 | 0.01% | 360,000 |
| 2015-07-14 | 2015-07-10 | 2.351 | 160,488 | +13,101 | 0.01% | 377,300 |
| 2015-07-02 | 2015-06-29 | 2.519 | 147,387 | +13,101 | 0.01% | 371,250 |
| 2015-06-30 | 2015-06-26 | 2.641 | 134,286 | +13,101 | 0.01% | 354,650 |
| 2015-06-11 | 2015-06-09 | 2.992 | 121,185 | +13,101 | 0.01% | 362,600 |
| 2015-06-05 | 2015-06-03 | 3.252 | 108,084 | +9,826 | 0.01% | 351,450 |
| 2015-05-27 | 2015-05-22 | 3.282 | 98,258 | -6,551 | 0.01% | 322,500 |
| 2015-05-26 | 2015-05-21 | 3.474 | 104,809 | -13,101 | 0.01% | 364,146 |
| 2015-05-22 | 2015-05-20 | 3.507 | 117,910 | +6,005 | 0.01% | 413,457 |
| 2015-05-21 | 2015-05-19 | 3.394 | 111,905 | -12,434 | 0.01% | 379,800 |
| 2015-05-20 | 2015-05-18 | 3.507 | 124,339 | +12,434 | 0.01% | 436,000 |
| 2015-05-15 | 2015-05-13 | 2.911 | 111,905 | -7,460 | 0.01% | 325,800 |
| 2015-05-11 | 2015-05-07 | 2.670 | 119,365 | +7,460 | 0.01% | 318,719 |
| 2015-05-08 | 2015-05-06 | 2.799 | 111,905 | +12,434 | 0.01% | 313,200 |
| 2015-04-17 | 2015-04-15 | 2.477 | 99,471 | -622 | 0.01% | 246,400 |
| 2015-04-15 | 2015-04-13 | 2.574 | 100,093 | -18,651 | 0.01% | 257,600 |
| 2015-04-13 | 2015-04-09 | 2.397 | 118,744 | -18,651 | 0.01% | 284,591 |
| 2015-04-10 | 2015-04-08 | 2.332 | 137,395 | -621 | 0.01% | 320,451 |
| 2015-01-14 | 2015-01-12 | 2.075 | 138,016 | +26,733 | 0.01% | 286,380 |
| 2015-01-13 | 2015-01-09 | 2.123 | 111,283 | +10,568 | 0.01% | 236,279 |
| 2015-01-07 | 2015-01-05 | 2.188 | 100,715 | -7,200 | 0.01% | 220,321 |
| 2014-09-16 | 2014-09-12 | 2.123 | 107,915 | -622 | 0.01% | 229,128 |
| 2014-08-14 | 2014-08-12 | 2.252 | 108,537 | -2,486 | 0.01% | 244,416 |
| 2014-07-16 | 2014-07-14 | 2.268 | 111,023 | -6,217 | 0.01% | 251,800 |
| 2014-05-12 | 2014-05-08 | 2.267 | 117,240 | +9,108 | 0.01% | 265,807 |
| 2014-04-10 | 2014-04-08 | 2.476 | 108,132 | +5,734 | 0.01% | 267,787 |
| 2014-04-01 | 2014-03-28 | 2.424 | 102,398 | -1,720 | 0.01% | 248,229 |
| 2014-01-09 | 2014-01-07 | 2.860 | 104,118 | -5,734 | 0.01% | 297,795 |
| 2013-11-20 | 2013-11-18 | 2.878 | 109,852 | -573 | 0.01% | 316,111 |
| 2013-11-19 | 2013-11-15 | 2.808 | 110,425 | +573 | 0.01% | 310,056 |
| 2013-07-26 | 2013-07-24 | 2.686 | 109,852 | -573 | 0.01% | 295,037 |
| 2013-07-04 | 2013-07-02 | 2.424 | 110,425 | +907 | 0.01% | 267,688 |
| 2013-06-06 | 2013-06-04 | 2.442 | 109,518 | -574 | 0.01% | 267,400 |
| 2013-05-21 | 2013-05-16 | 3.864 | 110,092 | -11,467 | 0.01% | 425,426 |
| 2013-05-20 | 2013-05-15 | 3.822 | 121,559 | +21,711 | 0.01% | 464,576 |
| 2013-05-13 | 2013-05-09 | 3.886 | 99,848 | -1,884 | 0.01% | 387,960 |
| 2013-05-07 | 2013-05-03 | 3.864 | 101,732 | +1,884 | 0.01% | 393,121 |
| 2013-04-24 | 2013-04-22 | 3.652 | 99,848 | -14,129 | 0.01% | 364,640 |
| 2013-04-23 | 2013-04-19 | 3.588 | 113,977 | -9,420 | 0.01% | 408,979 |
| 2013-04-12 | 2013-04-10 | 3.567 | 123,397 | -9,420 | 0.01% | 440,160 |
| 2013-04-09 | 2013-04-05 | 3.418 | 132,817 | +9,420 | 0.01% | 454,022 |
| 2013-04-02 | 2013-03-27 | 3.567 | 123,397 | -4,710 | 0.01% | 440,160 |
| 2013-03-28 | 2013-03-26 | 3.588 | 128,107 | -4,710 | 0.01% | 459,681 |
| 2013-03-27 | 2013-03-25 | 3.546 | 132,817 | +9,420 | 0.01% | 470,942 |
| 2013-02-07 | 2013-02-05 | 3.249 | 123,397 | -4,710 | 0.01% | 400,860 |
| 2013-02-01 | 2013-01-30 | 3.376 | 128,107 | -471 | 0.01% | 432,481 |
| 2013-01-31 | 2013-01-29 | 3.376 | 128,578 | +471 | 0.01% | 434,071 |
| 2013-01-24 | 2013-01-22 | 3.609 | 128,107 | -14,129 | 0.01% | 462,401 |
| 2013-01-11 | 2013-01-09 | 3.376 | 142,236 | -471 | 0.01% | 480,179 |
| 2012-12-28 | 2012-12-24 | 2.866 | 142,707 | -5,181 | 0.01% | 409,050 |
| 2012-12-17 | 2012-12-13 | 2.845 | 147,888 | -11,774 | 0.01% | 420,760 |
| 2012-12-14 | 2012-12-12 | 2.909 | 159,662 | -2,826 | 0.01% | 464,429 |
| 2012-12-10 | 2012-12-06 | 2.845 | 162,488 | +14,129 | 0.01% | 462,299 |
| 2012-11-06 | 2012-11-02 | 2.633 | 148,359 | -471 | 0.01% | 390,600 |
| 2012-05-17 | 2012-05-15 | 2.354 | 148,830 | +9,233 | 0.01% | 350,377 |
| 2012-01-12 | 2012-01-10 | 2.083 | 139,597 | -4,418 | 0.01% | 290,720 |
| 2012-01-11 | 2012-01-09 | 1.992 | 144,015 | -441 | 0.01% | 286,881 |
| 2011-09-26 | 2011-09-22 | 1.675 | 144,456 | -884 | 0.01% | 241,980 |
| 2011-09-22 | 2011-09-20 | 1.924 | 145,340 | -2,209 | 0.01% | 279,650 |
| 2011-08-09 | 2011-08-05 | 2.807 | 147,549 | +4,418 | 0.01% | 414,161 |
| 2011-06-13 | 2011-06-09 | 3.217 | 143,131 | +4,142 | 0.01% | 460,446 |
| 2011-05-06 | 2011-05-04 | 2.984 | 138,989 | -4,289 | 0.01% | 414,721 |
| 2011-04-19 | 2011-04-15 | 3.217 | 143,278 | -10,725 | 0.01% | 460,919 |
| 2011-04-18 | 2011-04-14 | 3.217 | 154,003 | +15,014 | 0.01% | 495,421 |
| 2011-01-31 | 2011-01-27 | 3.380 | 138,989 | -4,289 | 0.01% | 469,801 |
| 2011-01-20 | 2011-01-18 | 3.590 | 143,278 | +8,579 | 0.01% | 514,359 |
| 2011-01-07 | 2011-01-05 | 3.660 | 134,699 | -8,579 | 0.01% | 492,981 |
| 2010-11-09 | 2010-11-05 | 3.870 | 143,278 | -25,739 | 0.01% | 554,439 |
| 2010-11-08 | 2010-11-04 | 3.613 | 169,017 | -6,006 | 0.02% | 610,700 |
| 2010-11-05 | 2010-11-03 | 3.473 | 175,023 | -10,295 | 0.02% | 607,921 |
| 2010-11-04 | 2010-11-02 | 3.334 | 185,318 | +1,716 | 0.02% | 617,760 |
| 2010-10-27 | 2010-10-25 | 3.147 | 183,602 | +8,579 | 0.02% | 577,799 |
| 2010-10-19 | 2010-10-15 | 3.264 | 175,023 | +1,716 | 0.02% | 571,201 |
| 2010-10-18 | 2010-10-14 | 3.287 | 173,307 | -9,866 | 0.02% | 569,641 |
| 2010-09-29 | 2010-09-27 | 3.077 | 183,173 | -21,449 | 0.02% | 563,639 |
| 2010-08-02 | 2010-07-29 | 2.914 | 204,622 | -429 | 0.02% | 596,250 |
| 2010-07-26 | 2010-07-22 | 2.891 | 205,051 | -4,290 | 0.02% | 592,720 |
| 2010-06-24 | 2010-06-22 | 2.891 | 209,341 | -81,506 | 0.02% | 605,120 |
| 2010-06-23 | 2010-06-21 | 2.914 | 290,847 | -47,187 | 0.03% | 847,501 |
| 2010-06-18 | 2010-06-15 | 2.727 | 338,034 | -23,594 | 0.03% | 921,960 |
| 2010-06-17 | 2010-06-14 | 2.704 | 361,628 | +27,884 | 0.03% | 977,881 |
| 2010-06-15 | 2010-06-11 | 2.634 | 333,744 | +4,290 | 0.03% | 879,139 |
| 2010-06-08 | 2010-06-04 | 3.053 | 329,454 | -21,449 | 0.03% | 1,005,896 |
| 2010-06-07 | 2010-06-03 | 2.980 | 350,903 | +36,481 | 0.03% | 1,045,671 |
| 2010-06-01 | 2010-05-28 | 2.931 | 314,422 | -2,457 | 0.03% | 921,600 |
| 2010-05-25 | 2010-05-20 | 2.785 | 316,879 | -16,376 | 0.03% | 882,361 |
| 2010-05-19 | 2010-05-17 | 2.858 | 333,255 | -3,275 | 0.03% | 952,381 |
| 2010-04-26 | 2010-04-22 | 3.249 | 336,530 | +3,275 | 0.03% | 1,093,260 |
| 2010-04-21 | 2010-04-19 | 3.151 | 333,255 | +9,826 | 0.03% | 1,050,061 |
| 2010-04-16 | 2010-04-14 | 3.395 | 323,429 | +15,967 | 0.03% | 1,098,100 |
| 2010-04-15 | 2010-04-13 | 3.346 | 307,462 | +8,188 | 0.03% | 1,028,869 |
| 2010-04-09 | 2010-04-07 | 3.420 | 299,274 | +22,108 | 0.03% | 1,023,399 |
| 2010-03-17 | 2010-03-15 | 3.322 | 277,166 | -410 | 0.03% | 920,719 |
| 2010-03-10 | 2010-03-08 | 3.346 | 277,576 | -3,275 | 0.03% | 928,861 |
| 2010-02-17 | 2010-02-11 | 3.126 | 280,851 | -1,638 | 0.03% | 878,080 |
| 2010-02-12 | 2010-02-10 | 3.053 | 282,489 | -2,047 | 0.03% | 862,501 |
| 2010-02-11 | 2010-02-09 | 3.004 | 284,536 | -17,604 | 0.03% | 854,851 |
| 2010-02-09 | 2010-02-05 | 3.053 | 302,140 | +6,141 | 0.03% | 922,500 |
| 2010-02-05 | 2010-02-03 | 3.175 | 295,999 | +2,047 | 0.03% | 939,900 |
| 2010-02-04 | 2010-02-02 | 3.029 | 293,952 | -12,691 | 0.03% | 890,320 |
| 2010-02-03 | 2010-02-01 | 3.078 | 306,643 | +12,282 | 0.03% | 943,739 |
| 2010-01-29 | 2010-01-27 | 3.126 | 294,361 | +21,289 | 0.03% | 920,319 |
| 2010-01-27 | 2010-01-25 | 3.224 | 273,072 | -4,094 | 0.03% | 880,439 |
| 2010-01-25 | 2010-01-21 | 3.420 | 277,166 | +2,456 | 0.03% | 947,799 |
| 2010-01-22 | 2010-01-20 | 3.542 | 274,710 | -2,456 | 0.03% | 972,950 |
| 2010-01-19 | 2010-01-15 | 3.297 | 277,166 | +4,094 | 0.03% | 913,949 |
| 2010-01-12 | 2010-01-08 | 3.468 | 273,072 | -8,188 | 0.03% | 947,139 |
| 2010-01-08 | 2010-01-06 | 3.371 | 281,260 | -2,457 | 0.03% | 948,059 |
| 2010-01-07 | 2010-01-05 | 3.322 | 283,717 | +11,463 | 0.03% | 942,481 |
| 2009-12-21 | 2009-12-17 | 3.371 | 272,254 | -2,456 | 0.03% | 917,702 |
| 2009-12-17 | 2009-12-15 | 3.493 | 274,710 | +6,551 | 0.03% | 959,530 |
| 2009-12-15 | 2009-12-11 | 3.639 | 268,159 | -4,095 | 0.03% | 975,948 |
| 2009-12-14 | 2009-12-10 | 3.591 | 272,254 | +20,471 | 0.03% | 977,552 |
| 2009-12-11 | 2009-12-09 | 3.762 | 251,783 | -4,094 | 0.02% | 947,099 |
| 2009-12-10 | 2009-12-08 | 3.762 | 255,877 | -12,282 | 0.02% | 962,499 |
| 2009-12-04 | 2009-12-02 | 3.688 | 268,159 | -10,236 | 0.03% | 989,048 |
| 2009-12-03 | 2009-12-01 | 3.395 | 278,395 | -4,094 | 0.03% | 945,201 |
| 2009-12-02 | 2009-11-30 | 3.346 | 282,489 | +20,471 | 0.03% | 945,301 |
| 2009-12-01 | 2009-11-27 | 3.273 | 262,018 | +11,872 | 0.02% | 857,599 |
| 2009-11-27 | 2009-11-25 | 3.493 | 250,146 | +8,188 | 0.02% | 873,731 |
| 2009-11-10 | 2009-11-06 | 3.713 | 241,958 | -73,692 | 0.02% | 898,321 |
| 2009-11-05 | 2009-11-03 | 3.566 | 315,650 | +4,094 | 0.03% | 1,125,659 |
| 2009-11-04 | 2009-11-02 | 3.688 | 311,556 | +2,456 | 0.03% | 1,149,109 |
| 2009-11-03 | 2009-10-30 | 3.639 | 309,100 | -4,094 | 0.03% | 1,124,951 |
| 2009-10-28 | 2009-10-23 | 3.859 | 313,194 | -49,128 | 0.03% | 1,208,700 |
| 2009-10-23 | 2009-10-21 | 3.786 | 362,322 | -4,504 | 0.03% | 1,371,749 |
| 2009-10-22 | 2009-10-20 | 3.566 | 366,826 | +61,411 | 0.03% | 1,308,161 |
| 2009-10-21 | 2009-10-19 | 3.566 | 305,415 | +4,094 | 0.03% | 1,089,159 |
| 2009-10-15 | 2009-10-13 | 3.444 | 301,321 | -4,094 | 0.03% | 1,037,759 |
| 2009-10-12 | 2009-10-08 | 3.420 | 305,415 | +4,094 | 0.03% | 1,044,399 |
| 2009-10-09 | 2009-10-07 | 3.420 | 301,321 | -4,504 | 0.03% | 1,030,399 |
| 2009-10-08 | 2009-10-06 | 3.395 | 305,825 | -409 | 0.03% | 1,038,331 |
| 2009-10-07 | 2009-10-05 | 3.175 | 306,234 | +409 | 0.03% | 972,400 |
| 2009-10-06 | 2009-10-02 | 3.126 | 305,825 | +8,188 | 0.03% | 956,161 |
| 2009-09-30 | 2009-09-28 | 3.200 | 297,637 | -4,094 | 0.03% | 952,371 |
| 2009-09-29 | 2009-09-25 | 3.297 | 301,731 | -61,410 | 0.03% | 994,951 |
| 2009-09-28 | 2009-09-24 | 3.322 | 363,141 | -278,395 | 0.03% | 1,206,320 |
| 2009-09-23 | 2009-09-21 | 3.468 | 641,536 | -4,094 | 0.06% | 2,225,141 |
| 2009-09-21 | 2009-09-17 | 3.615 | 645,630 | -112,995 | 0.06% | 2,333,961 |
| 2009-09-18 | 2009-09-16 | 3.542 | 758,625 | +2,456 | 0.07% | 2,686,849 |
| 2009-09-17 | 2009-09-15 | 3.615 | 756,169 | +28,658 | 0.07% | 2,733,561 |
| 2009-09-15 | 2009-09-11 | 3.639 | 727,511 | -409 | 0.07% | 2,647,732 |
| 2009-09-14 | 2009-09-10 | 3.615 | 727,920 | +24,974 | 0.07% | 2,631,440 |
| 2009-09-09 | 2009-09-07 | 3.713 | 702,946 | -9,007 | 0.07% | 2,609,839 |
| 2009-09-08 | 2009-09-04 | 3.639 | 711,953 | +9,826 | 0.07% | 2,591,109 |
| 2009-09-07 | 2009-09-03 | 3.468 | 702,127 | +32,752 | 0.07% | 2,435,298 |
| 2009-09-04 | 2009-09-02 | 3.395 | 669,375 | -4,094 | 0.06% | 2,272,649 |
| 2009-09-01 | 2009-08-28 | 3.444 | 673,469 | +9,825 | 0.06% | 2,319,449 |
| 2009-08-28 | 2009-08-26 | 3.786 | 663,644 | -4,094 | 0.06% | 2,512,552 |
| 2009-08-26 | 2009-08-24 | 3.737 | 667,738 | -8,188 | 0.06% | 2,495,432 |
| 2009-08-25 | 2009-08-21 | 3.664 | 675,926 | -1,637 | 0.06% | 2,476,501 |
| 2009-08-21 | 2009-08-19 | 3.566 | 677,563 | +2,456 | 0.06% | 2,416,299 |
| 2009-08-20 | 2009-08-18 | 3.664 | 675,107 | +5,732 | 0.06% | 2,473,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 669,375 | +1,637 | 0.06% | 2,452,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 667,738 | -9,825 | 0.06% | 2,609,602 |
| 2009-08-17 | 2009-08-13 | 3.981 | 677,563 | -3,275 | 0.06% | 2,697,649 |
| 2009-08-14 | 2009-08-12 | 3.859 | 680,838 | -8,189 | 0.06% | 2,627,538 |
| 2009-08-11 | 2009-08-07 | 3.786 | 689,027 | +16,377 | 0.06% | 2,608,652 |
| 2009-08-10 | 2009-08-06 | 4.006 | 672,650 | +223,534 | 0.06% | 2,694,518 |
| 2009-08-07 | 2009-08-05 | 4.030 | 449,116 | +115,452 | 0.04% | 1,810,050 |
| 2009-08-06 | 2009-08-04 | 4.250 | 333,664 | -4,094 | 0.03% | 1,418,100 |
| 2009-08-05 | 2009-08-03 | 4.397 | 337,758 | -2,457 | 0.03% | 1,484,999 |
| 2009-08-04 | 2009-07-31 | 4.275 | 340,215 | +192,420 | 0.03% | 1,454,252 |
| 2009-08-03 | 2009-07-30 | 4.397 | 147,795 | +61,411 | 0.01% | 649,801 |
| 2009-07-23 | 2009-07-21 | 4.494 | 86,384 | -65,505 | 0.01% | 388,239 |
| 2009-07-22 | 2009-07-20 | 4.275 | 151,889 | -147,385 | 0.02% | 649,251 |
| 2009-07-21 | 2009-07-17 | 4.152 | 299,274 | +49,128 | 0.03% | 1,242,699 |
| 2009-07-20 | 2009-07-16 | 4.152 | 250,146 | -49,128 | 0.03% | 1,038,701 |
| 2009-07-17 | 2009-07-15 | 4.177 | 299,274 | -116,680 | 0.03% | 1,250,009 |
| 2009-07-16 | 2009-07-14 | 4.079 | 415,954 | +300,912 | 0.05% | 1,696,719 |
| 2009-07-15 | 2009-07-13 | 4.128 | 115,042 | +32,752 | 0.01% | 474,888 |
| 2009-07-06 | 2009-07-02 | 4.592 | 82,290 | -21,289 | 0.01% | 377,879 |
| 2009-06-30 | 2009-06-26 | 4.787 | 103,579 | +24,973 | 0.01% | 495,879 |
| 2009-06-24 | 2009-06-22 | 4.861 | 78,606 | -409 | 0.01% | 382,082 |
| 2009-06-22 | 2009-06-18 | 4.763 | 79,015 | +4,094 | 0.01% | 376,350 |
| 2009-06-18 | 2009-06-16 | 4.665 | 74,921 | -2,866 | 0.01% | 349,531 |
| 2009-06-16 | 2009-06-12 | 5.056 | 77,787 | -4,094 | 0.01% | 393,301 |
| 2009-06-10 | 2009-06-08 | 5.374 | 81,881 | +4,094 | 0.01% | 440,001 |
| 2009-06-05 | 2009-06-03 | 5.545 | 77,787 | +2,866 | 0.01% | 431,302 |
| 2009-06-04 | 2009-06-02 | 5.471 | 74,921 | +8,188 | 0.01% | 409,921 |
| 2009-06-03 | 2009-06-01 | 5.813 | 66,733 | -8,188 | 0.01% | 387,941 |
| 2009-06-02 | 2009-05-29 | 5.300 | 74,921 | +4,094 | 0.01% | 397,111 |
| 2009-05-27 | 2009-05-25 | 5.447 | 70,827 | -8,188 | 0.01% | 385,791 |
| 2009-05-25 | 2009-05-21 | 5.300 | 79,015 | +4,094 | 0.01% | 418,810 |
| 2009-05-22 | 2009-05-20 | 5.154 | 74,921 | +8,188 | 0.01% | 386,131 |
| 2009-05-15 | 2009-05-13 | 4.128 | 66,733 | -20,470 | 0.01% | 275,471 |
| 2009-05-14 | 2009-05-12 | 3.713 | 87,203 | -409 | 0.01% | 323,760 |
| 2009-05-13 | 2009-05-11 | 3.713 | 87,612 | -20,471 | 0.01% | 325,278 |
| 2009-05-12 | 2009-05-08 | 3.468 | 108,083 | +12,283 | 0.01% | 374,881 |
| 2009-05-11 | 2009-05-07 | 3.078 | 95,800 | -20,471 | 0.01% | 294,839 |
| 2009-05-08 | 2009-05-06 | 3.175 | 116,271 | -12,282 | 0.01% | 369,201 |
| 2009-05-06 | 2009-05-04 | 2.858 | 128,553 | +12,282 | 0.01% | 367,381 |
| 2009-04-21 | 2009-04-17 | 2.931 | 116,271 | -4,094 | 0.01% | 340,801 |
| 2009-04-20 | 2009-04-16 | 2.980 | 120,365 | -16,376 | 0.01% | 358,681 |
| 2009-04-17 | 2009-04-15 | 3.078 | 136,741 | -28,658 | 0.01% | 420,840 |
| 2009-04-16 | 2009-04-14 | 2.907 | 165,399 | +20,470 | 0.02% | 480,760 |
| 2009-04-08 | 2009-04-06 | 2.833 | 144,929 | +53,223 | 0.02% | 410,640 |
| 2009-04-07 | 2009-04-03 | 2.833 | 91,706 | +12,282 | 0.01% | 259,839 |
| 2009-04-06 | 2009-04-02 | 2.882 | 79,424 | +3,275 | 0.01% | 228,919 |
| 2009-04-01 | 2009-03-30 | 2.320 | 76,149 | -32,752 | 0.01% | 176,700 |
| 2009-03-31 | 2009-03-27 | 2.565 | 108,901 | +28,658 | 0.01% | 279,299 |
| 2009-03-27 | 2009-03-25 | 2.223 | 80,243 | -16,376 | 0.01% | 178,360 |
| 2009-03-26 | 2009-03-24 | 2.272 | 96,619 | +16,376 | 0.01% | 219,479 |
| 2009-03-25 | 2009-03-23 | 2.198 | 80,243 | -4,094 | 0.01% | 176,400 |
| 2009-03-24 | 2009-03-20 | 2.027 | 84,337 | +4,094 | 0.01% | 170,980 |
| 2009-03-19 | 2009-03-17 | 2.052 | 80,243 | -18,423 | 0.01% | 164,640 |
| 2009-03-13 | 2009-03-11 | 1.954 | 98,666 | -8,188 | 0.01% | 192,799 |
| 2009-02-24 | 2009-02-20 | 1.978 | 106,854 | +8,188 | 0.01% | 211,409 |
| 2009-02-23 | 2009-02-19 | 2.101 | 98,666 | -4,094 | 0.01% | 207,259 |
| 2009-02-19 | 2009-02-17 | 2.101 | 102,760 | -18,014 | 0.01% | 215,859 |
| 2009-02-18 | 2009-02-16 | 2.174 | 120,774 | -12,282 | 0.01% | 262,550 |
| 2009-02-16 | 2009-02-12 | 2.174 | 133,056 | +4,094 | 0.01% | 289,250 |
| 2009-02-13 | 2009-02-11 | 2.174 | 128,962 | -2,457 | 0.01% | 280,350 |
| 2009-02-11 | 2009-02-09 | 2.272 | 131,419 | +12,283 | 0.01% | 298,531 |
| 2009-02-10 | 2009-02-06 | 2.296 | 119,136 | -20,471 | 0.01% | 273,539 |
| 2009-02-09 | 2009-02-05 | 2.125 | 139,607 | +40,941 | 0.02% | 296,671 |
| 2009-01-29 | 2009-01-22 | 2.052 | 98,666 | -4,094 | 0.01% | 202,439 |
| 2009-01-21 | 2009-01-19 | 2.369 | 102,760 | +4,094 | 0.01% | 243,469 |
| 2009-01-20 | 2009-01-16 | 2.443 | 98,666 | +8,188 | 0.01% | 240,999 |
| 2009-01-09 | 2009-01-07 | 2.760 | 90,478 | -24,564 | 0.01% | 249,729 |
| 2009-01-08 | 2009-01-06 | 2.785 | 115,042 | -4,094 | 0.01% | 320,339 |
| 2009-01-07 | 2009-01-05 | 2.711 | 119,136 | +12,282 | 0.01% | 323,009 |
| 2009-01-06 | 2009-01-02 | 2.614 | 106,854 | -4,094 | 0.01% | 279,269 |
| 2009-01-02 | 2008-12-29 | 2.614 | 110,948 | -24,565 | 0.01% | 289,969 |
| 2008-12-30 | 2008-12-24 | 2.614 | 135,513 | +28,659 | 0.01% | 354,171 |
| 2008-12-29 | 2008-12-22 | 2.711 | 106,854 | +16,376 | 0.01% | 289,709 |
| 2008-12-23 | 2008-12-19 | 2.809 | 90,478 | -32,753 | 0.01% | 254,149 |
| 2008-12-22 | 2008-12-18 | 2.614 | 123,231 | +32,753 | 0.01% | 322,071 |
| 2008-12-19 | 2008-12-17 | 2.149 | 90,478 | -16,376 | 0.01% | 194,479 |
| 2008-12-18 | 2008-12-16 | 2.125 | 106,854 | +16,376 | 0.01% | 227,069 |
| 2008-12-15 | 2008-12-11 | 2.125 | 90,478 | -8,188 | 0.01% | 192,270 |
| 2008-12-12 | 2008-12-10 | 2.149 | 98,666 | -4,094 | 0.01% | 212,079 |
| 2008-12-11 | 2008-12-09 | 2.125 | 102,760 | -8,188 | 0.01% | 218,369 |
| 2008-12-10 | 2008-12-08 | 2.296 | 110,948 | -8,188 | 0.01% | 254,739 |
| 2008-12-09 | 2008-12-05 | 2.272 | 119,136 | +20,470 | 0.01% | 270,629 |
| 2008-10-16 | 2008-10-14 | 1.710 | 98,666 | -4,094 | 0.01% | 168,699 |
| 2008-10-15 | 2008-10-13 | 1.588 | 102,760 | +4,094 | 0.01% | 163,149 |
| 2008-10-09 | 2008-10-06 | 2.027 | 98,666 | -8,188 | 0.01% | 200,029 |
| 2008-10-06 | 2008-10-02 | 2.198 | 106,854 | +26,201 | 0.01% | 234,899 |
| 2008-10-02 | 2008-09-29 | 2.052 | 80,653 | -12,282 | 0.01% | 165,481 |
| 2008-09-30 | 2008-09-26 | 2.052 | 92,935 | +24,565 | 0.01% | 190,681 |
| 2008-09-02 | 2008-08-29 | 3.933 | 68,370 | -410 | 0.01% | 268,868 |
| 2008-08-25 | 2008-08-20 | 3.884 | 68,780 | -1,228 | 0.01% | 267,121 |
| 2008-07-29 | 2008-07-25 | 4.568 | 70,008 | +1,228 | 0.01% | 319,770 |
| 2008-07-28 | 2008-07-24 | 4.836 | 68,780 | -1,228 | 0.01% | 332,641 |
| 2008-07-23 | 2008-07-21 | 4.348 | 70,008 | -16,376 | 0.01% | 304,380 |
| 2008-07-21 | 2008-07-17 | 4.226 | 86,384 | -16,376 | 0.01% | 365,029 |
| 2008-07-17 | 2008-07-15 | 3.981 | 102,760 | +16,376 | 0.01% | 409,129 |
| 2008-07-11 | 2008-07-09 | 4.323 | 86,384 | +1,228 | 0.01% | 373,469 |
| 2008-07-09 | 2008-07-07 | 4.421 | 85,156 | +8,188 | 0.01% | 376,480 |
| 2008-07-08 | 2008-07-04 | 4.275 | 76,968 | -8,188 | 0.01% | 329,000 |
| 2008-07-07 | 2008-07-03 | 4.152 | 85,156 | +4,094 | 0.01% | 353,600 |
| 2008-07-03 | 2008-06-30 | 4.250 | 81,062 | +12,282 | 0.01% | 344,520 |
| 2008-06-03 | 2008-05-30 | 6.991 | 68,780 | +1,498 | 0.01% | 480,870 |
| 2008-04-30 | 2008-04-28 | 7.716 | 67,282 | -4,005 | 0.01% | 519,117 |
| 2008-04-29 | 2008-04-25 | 7.990 | 71,287 | -401 | 0.01% | 569,598 |
| 2008-04-22 | 2008-04-18 | 6.842 | 71,688 | +4,005 | 0.01% | 490,461 |
| 2008-04-21 | 2008-04-17 | 6.417 | 67,683 | +4,005 | 0.01% | 434,331 |
| 2008-03-26 | 2008-03-20 | 5.343 | 63,678 | -400 | 0.01% | 340,260 |
| 2008-03-25 | 2008-03-19 | 5.493 | 64,078 | +400 | 0.01% | 351,997 |
| 2008-03-18 | 2008-03-14 | 6.567 | 63,678 | -400 | 0.01% | 418,170 |
| 2008-03-17 | 2008-03-13 | 6.667 | 64,078 | +400 | 0.01% | 427,197 |
| 2008-02-22 | 2008-02-20 | 8.789 | 63,678 | -2,002 | 0.01% | 559,680 |
| 2008-02-21 | 2008-02-19 | 8.365 | 65,680 | -1,202 | 0.01% | 549,396 |
| 2008-02-01 | 2008-01-30 | 7.940 | 66,882 | -3,604 | 0.01% | 531,061 |
| 2008-01-28 | 2008-01-24 | 7.765 | 70,486 | -1,202 | 0.01% | 547,358 |
| 2008-01-23 | 2008-01-21 | 7.516 | 71,688 | +401 | 0.01% | 538,792 |
| 2008-01-14 | 2008-01-10 | 9.463 | 71,287 | +10,012 | 0.01% | 674,617 |
| 2008-01-04 | 2008-01-02 | 10.737 | 61,275 | -401 | 0.01% | 657,900 |
| 2007-12-28 | 2007-12-24 | 11.036 | 61,676 | +2,003 | 0.01% | 680,685 |
| 2007-12-20 | 2007-12-18 | 11.211 | 59,673 | +400 | 0.01% | 669,009 |
| 2007-12-12 | 2007-12-10 | 12.884 | 59,273 | +401 | 0.01% | 763,685 |
| 2007-12-10 | 2007-12-06 | 13.508 | 58,872 | -3,605 | 0.01% | 795,269 |
| 2007-12-04 | 2007-11-30 | 12.435 | 62,477 | -400 | 0.01% | 776,886 |
| 2007-12-03 | 2007-11-29 | 11.985 | 62,877 | -801 | 0.01% | 753,600 |
| 2007-11-27 | 2007-11-23 | 11.736 | 63,678 | -400 | 0.01% | 747,300 |
| 2007-11-22 | 2007-11-20 | 13.209 | 64,078 | +1,201 | 0.01% | 846,394 |
| 2007-11-21 | 2007-11-19 | 13.708 | 62,877 | -1,602 | 0.01% | 861,930 |
| 2007-11-20 | 2007-11-16 | 13.109 | 64,479 | +2,002 | 0.01% | 845,250 |
| 2007-11-16 | 2007-11-14 | 14.158 | 62,477 | -2,002 | 0.01% | 884,527 |
| 2007-11-15 | 2007-11-13 | 13.958 | 64,479 | +401 | 0.01% | 899,991 |
| 2007-11-14 | 2007-11-12 | 15.032 | 64,078 | +400 | 0.01% | 963,193 |
| 2007-11-13 | 2007-11-09 | 15.656 | 63,678 | +6,007 | 0.01% | 996,930 |
| 2007-11-12 | 2007-11-08 | 16.080 | 57,671 | -2,803 | 0.01% | 927,366 |
| 2007-11-09 | 2007-11-07 | 16.530 | 60,474 | -1,602 | 0.01% | 999,619 |
| 2007-11-07 | 2007-11-05 | 15.681 | 62,076 | +9,211 | 0.01% | 973,400 |
| 2007-11-06 | 2007-11-02 | 16.729 | 52,865 | +6,008 | 0.01% | 884,404 |
| 2007-11-05 | 2007-11-01 | 17.054 | 46,857 | -801 | 0.01% | 799,103 |
| 2007-11-02 | 2007-10-31 | 16.655 | 47,658 | +801 | 0.01% | 793,724 |
| 2007-11-01 | 2007-10-30 | 16.530 | 46,857 | -401 | 0.01% | 774,534 |
| 2007-10-31 | 2007-10-29 | 16.779 | 47,258 | -4,005 | 0.01% | 792,962 |
| 2007-10-30 | 2007-10-26 | 16.555 | 51,263 | -2,403 | 0.01% | 848,644 |
| 2007-10-29 | 2007-10-25 | 16.530 | 53,666 | +3,204 | 0.01% | 887,085 |
| 2007-10-26 | 2007-10-24 | 15.905 | 50,462 | -2,803 | 0.01% | 802,623 |
| 2007-10-25 | 2007-10-23 | 16.355 | 53,265 | -2,804 | 0.01% | 871,146 |
| 2007-10-24 | 2007-10-22 | 15.955 | 56,069 | -801 | 0.01% | 894,605 |
| 2007-10-23 | 2007-10-18 | 15.556 | 56,870 | +8,411 | 0.01% | 884,666 |
| 2007-10-22 | 2007-10-17 | 15.606 | 48,459 | +10,012 | 0.01% | 756,245 |
| 2007-10-18 | 2007-10-16 | 15.856 | 38,447 | +2,403 | 0.00% | 609,599 |
| 2007-10-17 | 2007-10-15 | 17.004 | 36,044 | -8,010 | 0.00% | 612,898 |
| 2007-10-16 | 2007-10-12 | 17.853 | 44,054 | -400 | 0.01% | 786,501 |
| 2007-10-15 | 2007-10-11 | 17.853 | 44,454 | +8,810 | 0.01% | 793,642 |
| 2007-10-12 | 2007-10-10 | 18.527 | 35,644 | -9,211 | 0.00% | 660,386 |
| 2007-10-11 | 2007-10-09 | 16.979 | 44,855 | 0.01% | 761,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy