History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 579,917,663 | +0 | 12.75% | 64,370,861 |
| 2025-10-13 | 2025-10-09 | 0.113 | 579,917,663 | +0 | 12.75% | 65,530,696 |
| 2025-10-10 | 2025-10-08 | 0.115 | 579,917,663 | +0 | 12.75% | 66,690,531 |
| 2025-10-09 | 2025-10-06 | 0.114 | 579,917,663 | +0 | 12.75% | 66,110,614 |
| 2025-10-08 | 2025-10-03 | 0.111 | 579,917,663 | -31,000 | 12.75% | 64,370,861 |
| 2025-10-06 | 2025-10-02 | 0.112 | 579,948,663 | -23,636 | 12.75% | 64,954,250 |
| 2025-10-02 | 2025-09-29 | 0.114 | 579,972,299 | -353 | 12.75% | 66,116,842 |
| 2025-09-30 | 2025-09-26 | 0.112 | 579,972,652 | -75,000 | 12.75% | 64,956,937 |
| 2025-09-29 | 2025-09-25 | 0.112 | 580,047,652 | +75,508 | 12.75% | 64,965,337 |
| 2025-09-26 | 2025-09-24 | 0.117 | 579,972,144 | -74,000 | 12.76% | 67,856,741 |
| 2025-09-25 | 2025-09-23 | 0.115 | 580,046,144 | -22,000 | 12.76% | 66,705,307 |
| 2025-09-24 | 2025-09-22 | 0.118 | 580,068,144 | +664,909 | 12.76% | 68,448,041 |
| 2025-09-22 | 2025-09-18 | 0.118 | 579,403,235 | -94,813 | 12.75% | 68,369,582 |
| 2025-09-15 | 2025-09-11 | 0.123 | 579,498,048 | -6,000 | 12.75% | 71,278,260 |
| 2025-09-12 | 2025-09-10 | 0.127 | 579,504,048 | -12,013 | 12.75% | 73,597,014 |
| 2025-09-10 | 2025-09-08 | 0.114 | 579,516,061 | -234,326 | 12.75% | 66,064,831 |
| 2025-09-09 | 2025-09-05 | 0.110 | 579,750,387 | -26,000 | 12.75% | 63,772,543 |
| 2025-09-08 | 2025-09-04 | 0.107 | 579,776,387 | +3,857,720 | 12.75% | 62,036,073 |
| 2025-09-05 | 2025-09-03 | 0.111 | 575,918,667 | -67,191 | 12.67% | 63,926,972 |
| 2025-09-04 | 2025-09-02 | 0.112 | 575,985,858 | -66,000 | 12.67% | 64,510,416 |
| 2025-09-03 | 2025-09-01 | 0.115 | 576,051,858 | -107,000 | 12.67% | 66,245,964 |
| 2025-09-02 | 2025-08-29 | 0.116 | 576,158,858 | -215,185 | 12.67% | 66,834,428 |
| 2025-09-01 | 2025-08-28 | 0.117 | 576,374,043 | -35,000 | 12.68% | 67,435,763 |
| 2025-08-29 | 2025-08-27 | 0.116 | 576,409,043 | -714,046 | 12.68% | 66,863,449 |
| 2025-08-27 | 2025-08-25 | 0.122 | 577,123,089 | -142,661 | 12.80% | 70,409,017 |
| 2025-08-25 | 2025-08-21 | 0.122 | 577,265,750 | -47,033 | 12.80% | 70,426,422 |
| 2025-08-22 | 2025-08-20 | 0.121 | 577,312,783 | -37,676 | 12.80% | 69,854,847 |
| 2025-08-21 | 2025-08-19 | 0.122 | 577,350,459 | -3,723,000 | 12.80% | 70,436,756 |
| 2025-08-20 | 2025-08-18 | 0.126 | 581,073,459 | +493,745 | 12.88% | 73,215,256 |
| 2025-08-18 | 2025-08-14 | 0.121 | 580,579,714 | -30,481 | 12.87% | 70,250,145 |
| 2025-08-15 | 2025-08-13 | 0.121 | 580,610,195 | -96,000 | 12.87% | 70,253,834 |
| 2025-08-14 | 2025-08-12 | 0.121 | 580,706,195 | -42,000 | 12.88% | 70,265,450 |
| 2025-08-13 | 2025-08-11 | 0.123 | 580,748,195 | -180,026 | 12.88% | 71,432,028 |
| 2025-08-12 | 2025-08-08 | 0.123 | 580,928,221 | -34,000 | 12.88% | 71,454,171 |
| 2025-08-11 | 2025-08-07 | 0.125 | 580,962,221 | +150,000 | 12.88% | 72,620,278 |
| 2025-08-06 | 2025-08-04 | 0.124 | 580,812,221 | -127,284 | 12.88% | 72,020,715 |
| 2025-08-05 | 2025-08-01 | 0.126 | 580,939,505 | -259,000 | 12.88% | 73,198,378 |
| 2025-08-01 | 2025-07-30 | 0.132 | 581,198,505 | +30,481 | 12.89% | 76,718,203 |
| 2025-07-28 | 2025-07-24 | 0.132 | 581,168,024 | -55,926 | 12.89% | 76,714,179 |
| 2025-07-18 | 2025-07-16 | 0.129 | 581,223,950 | +10,482,000 | 12.95% | 74,977,890 |
| 2025-07-15 | 2025-07-11 | 0.131 | 570,741,950 | -5,057,030 | 12.72% | 74,767,195 |
| 2025-07-14 | 2025-07-10 | 0.137 | 575,798,980 | -6,356,951 | 12.83% | 78,884,460 |
| 2025-07-11 | 2025-07-09 | 0.125 | 582,155,931 | -2,041,355 | 12.97% | 72,769,491 |
| 2025-07-10 | 2025-07-08 | 0.129 | 584,197,286 | -6,594,165 | 13.02% | 75,361,450 |
| 2025-07-09 | 2025-07-07 | 0.123 | 590,791,451 | -1,093,838 | 13.16% | 72,667,348 |
| 2025-07-07 | 2025-07-03 | 0.119 | 591,885,289 | +2,485,000 | 13.19% | 70,434,349 |
| 2025-07-04 | 2025-07-02 | 0.118 | 589,400,289 | +2,525,356 | 13.13% | 69,549,234 |
| 2025-06-30 | 2025-06-26 | 0.123 | 586,874,933 | -2,485,000 | 13.08% | 72,185,617 |
| 2025-06-27 | 2025-06-25 | 0.128 | 589,359,933 | -89,803 | 13.13% | 75,438,071 |
| 2025-06-24 | 2025-06-20 | 0.123 | 589,449,736 | -22,556 | 13.13% | 72,502,318 |
| 2025-06-19 | 2025-06-17 | 0.125 | 589,472,292 | -636,882 | 13.32% | 73,684,036 |
| 2025-06-18 | 2025-06-16 | 0.133 | 590,109,174 | -4,251,748 | 13.34% | 78,484,520 |
| 2025-06-17 | 2025-06-13 | 0.125 | 594,360,922 | -270,636 | 13.43% | 74,295,115 |
| 2025-06-16 | 2025-06-12 | 0.133 | 594,631,558 | -2,371,522 | 13.44% | 79,085,997 |
| 2025-06-13 | 2025-06-11 | 0.115 | 597,003,080 | -1,065,882 | 13.49% | 68,655,354 |
| 2025-06-12 | 2025-06-10 | 0.113 | 598,068,962 | -1,916,024 | 13.52% | 67,581,793 |
| 2025-06-11 | 2025-06-09 | 0.109 | 599,984,986 | -90,618 | 13.56% | 65,398,363 |
| 2025-06-10 | 2025-06-06 | 0.109 | 600,075,604 | -17,474 | 13.56% | 65,408,241 |
| 2025-06-09 | 2025-06-05 | 0.110 | 600,093,078 | -271,856 | 13.56% | 66,010,239 |
| 2025-06-06 | 2025-06-04 | 0.110 | 600,364,934 | -156,043 | 13.57% | 66,040,143 |
| 2025-06-05 | 2025-06-03 | 0.113 | 600,520,977 | -1,142,811 | 13.57% | 67,858,870 |
| 2025-06-03 | 2025-05-30 | 0.111 | 601,663,788 | -533,585 | 13.60% | 66,784,680 |
| 2025-06-02 | 2025-05-29 | 0.111 | 602,197,373 | -70,704 | 13.61% | 66,843,908 |
| 2025-05-28 | 2025-05-26 | 0.110 | 602,268,077 | -77,000 | 14.36% | 66,249,488 |
| 2025-05-27 | 2025-05-23 | 0.110 | 602,345,077 | +113,012 | 14.36% | 66,257,958 |
| 2025-05-23 | 2025-05-21 | 0.112 | 602,232,065 | -100,000 | 14.36% | 67,449,991 |
| 2025-05-22 | 2025-05-20 | 0.114 | 602,332,065 | +37,000 | 14.36% | 68,665,855 |
| 2025-05-20 | 2025-05-16 | 0.111 | 602,295,065 | -13,660 | 14.36% | 66,854,752 |
| 2025-05-16 | 2025-05-14 | 0.118 | 602,308,725 | +7,706,980 | 14.36% | 71,072,430 |
| 2025-05-15 | 2025-05-13 | 0.116 | 594,601,745 | -798,498 | 14.18% | 68,973,802 |
| 2025-05-14 | 2025-05-12 | 0.119 | 595,400,243 | -2,797,710 | 14.20% | 70,852,629 |
| 2025-05-13 | 2025-05-09 | 0.116 | 598,197,953 | +118,000 | 14.26% | 69,390,963 |
| 2025-05-12 | 2025-05-08 | 0.117 | 598,079,953 | -8,105,196 | 14.26% | 69,975,355 |
| 2025-05-09 | 2025-05-07 | 0.119 | 606,185,149 | -7,167,626 | 14.46% | 72,136,033 |
| 2025-05-08 | 2025-05-06 | 0.117 | 613,352,775 | -1,269,051 | 14.63% | 71,762,275 |
| 2025-05-06 | 2025-04-30 | 0.121 | 614,621,826 | +4,163,000 | 14.66% | 74,369,241 |
| 2025-05-02 | 2025-04-29 | 0.120 | 610,458,826 | +409,272 | 14.56% | 73,255,059 |
| 2025-04-30 | 2025-04-28 | 0.124 | 610,049,554 | -107,000 | 14.55% | 75,646,145 |
| 2025-04-29 | 2025-04-25 | 0.133 | 610,156,554 | +81,000 | 14.57% | 81,150,822 |
| 2025-04-28 | 2025-04-24 | 0.121 | 610,075,554 | -57,753 | 14.57% | 73,819,142 |
| 2025-04-25 | 2025-04-23 | 0.125 | 610,133,307 | -6,000,000 | 14.57% | 76,266,663 |
| 2025-04-24 | 2025-04-22 | 0.125 | 616,133,307 | +337,404 | 14.72% | 77,016,663 |
| 2025-04-23 | 2025-04-17 | 0.126 | 615,795,903 | +13,000 | 14.71% | 77,590,284 |
| 2025-04-22 | 2025-04-16 | 0.123 | 615,782,903 | -12,642 | 15.40% | 75,741,297 |
| 2025-04-15 | 2025-04-11 | 0.124 | 615,795,545 | -301,745 | 15.40% | 76,358,648 |
| 2025-04-14 | 2025-04-10 | 0.124 | 616,097,290 | -614,746 | 15.41% | 76,396,064 |
| 2025-04-11 | 2025-04-09 | 0.126 | 616,712,036 | +52,880,819 | 15.42% | 77,705,717 |
| 2025-04-10 | 2025-04-08 | 0.125 | 563,831,217 | +33,000 | 14.10% | 70,478,902 |
| 2025-04-09 | 2025-04-07 | 0.125 | 563,798,217 | +19,555,945 | 14.10% | 70,474,777 |
| 2025-04-08 | 2025-04-03 | 0.155 | 544,242,272 | -22,654 | 13.61% | 84,357,552 |
| 2025-04-07 | 2025-04-02 | 0.160 | 544,264,926 | -179,850 | 13.61% | 87,082,388 |
| 2025-04-03 | 2025-04-01 | 0.166 | 544,444,776 | +2,943,600 | 13.61% | 90,377,833 |
| 2025-04-02 | 2025-03-31 | 0.167 | 541,501,176 | -6,000,000 | 13.54% | 90,430,696 |
| 2025-04-01 | 2025-03-28 | 0.183 | 547,501,176 | -12,043,775 | 13.69% | 100,192,715 |
| 2025-03-31 | 2025-03-27 | 0.186 | 559,544,951 | -156,752 | 13.99% | 104,075,361 |
| 2025-03-28 | 2025-03-26 | 0.182 | 559,701,703 | +4,550,144 | 14.53% | 101,865,710 |
| 2025-03-27 | 2025-03-25 | 0.194 | 555,151,559 | -468,713 | 14.41% | 107,699,402 |
| 2025-03-26 | 2025-03-24 | 0.188 | 555,620,272 | -203,858 | 14.42% | 104,456,611 |
| 2025-03-25 | 2025-03-21 | 0.191 | 555,824,130 | -773,745 | 14.43% | 106,162,409 |
| 2025-03-24 | 2025-03-20 | 0.197 | 556,597,875 | -48,294 | 14.45% | 109,649,781 |
| 2025-03-21 | 2025-03-19 | 0.203 | 556,646,169 | -10,598,086 | 14.45% | 112,999,172 |
| 2025-03-20 | 2025-03-18 | 0.207 | 567,244,255 | -1,488,677 | 14.72% | 117,419,561 |
| 2025-03-19 | 2025-03-17 | 0.209 | 568,732,932 | +28,000 | 14.76% | 118,865,183 |
| 2025-03-18 | 2025-03-14 | 0.207 | 568,704,932 | -266,000 | 14.76% | 117,721,921 |
| 2025-03-17 | 2025-03-13 | 0.199 | 568,970,932 | +503,000 | 14.77% | 113,225,215 |
| 2025-03-14 | 2025-03-12 | 0.200 | 568,467,932 | +568,703 | 14.75% | 113,693,586 |
| 2025-03-13 | 2025-03-11 | 0.203 | 567,899,229 | +5,759 | 14.74% | 115,283,543 |
| 2025-03-12 | 2025-03-10 | 0.208 | 567,893,470 | -60,171 | 14.74% | 118,121,842 |
| 2025-03-11 | 2025-03-07 | 0.216 | 567,953,641 | -70,000 | 14.74% | 122,677,986 |
| 2025-03-10 | 2025-03-06 | 0.227 | 568,023,641 | -34,000 | 14.74% | 128,941,367 |
| 2025-03-07 | 2025-03-05 | 0.219 | 568,057,641 | +170,000 | 14.74% | 124,404,623 |
| 2025-03-06 | 2025-03-04 | 0.224 | 567,887,641 | -18,000 | 14.74% | 127,206,832 |
| 2025-03-05 | 2025-03-03 | 0.226 | 567,905,641 | +479,940 | 14.74% | 128,346,675 |
| 2025-03-04 | 2025-02-28 | 0.222 | 567,425,701 | +34,000 | 14.73% | 125,968,506 |
| 2025-03-03 | 2025-02-27 | 0.215 | 567,391,701 | +94,000 | 14.73% | 121,989,216 |
| 2025-02-27 | 2025-02-25 | 0.198 | 567,297,701 | +45,000 | 14.72% | 112,324,945 |
| 2025-02-26 | 2025-02-24 | 0.200 | 567,252,701 | +300,000 | 14.72% | 113,450,540 |
| 2025-02-24 | 2025-02-20 | 0.200 | 566,952,701 | -3,443 | 14.71% | 113,390,540 |
| 2025-02-18 | 2025-02-14 | 0.216 | 566,956,144 | -55,307 | 14.71% | 122,462,527 |
| 2025-02-17 | 2025-02-13 | 0.216 | 567,011,451 | +534,000 | 14.72% | 122,474,473 |
| 2025-02-14 | 2025-02-12 | 0.236 | 566,477,451 | -480,000 | 14.70% | 133,688,678 |
| 2025-02-13 | 2025-02-11 | 0.199 | 566,957,451 | +430,000 | 14.71% | 112,824,533 |
| 2025-02-12 | 2025-02-10 | 0.204 | 566,527,451 | +10,000 | 14.70% | 115,571,600 |
| 2025-02-11 | 2025-02-07 | 0.204 | 566,517,451 | -86,307 | 14.70% | 115,569,560 |
| 2025-02-07 | 2025-02-05 | 0.199 | 566,603,758 | +15,220 | 14.71% | 112,754,148 |
| 2025-02-06 | 2025-02-04 | 0.208 | 566,588,538 | +706,325 | 14.70% | 117,850,416 |
| 2025-02-05 | 2025-02-03 | 0.202 | 565,882,213 | +51,000 | 14.69% | 114,308,207 |
| 2025-02-04 | 2025-01-28 | 0.204 | 565,831,213 | -9,038 | 14.68% | 115,429,567 |
| 2025-02-03 | 2025-01-24 | 0.207 | 565,840,251 | +65,000 | 14.69% | 117,128,932 |
| 2025-01-23 | 2025-01-21 | 0.222 | 565,775,251 | +44,000 | 14.68% | 125,602,106 |
| 2025-01-22 | 2025-01-20 | 0.212 | 565,731,251 | +481,929 | 14.68% | 119,935,025 |
| 2025-01-21 | 2025-01-17 | 0.203 | 565,249,322 | +162,739 | 14.67% | 114,745,612 |
| 2025-01-20 | 2025-01-16 | 0.201 | 565,086,583 | -150,500 | 14.67% | 113,582,403 |
| 2025-01-17 | 2025-01-15 | 0.196 | 565,237,083 | +30,000 | 14.67% | 110,786,468 |
| 2025-01-16 | 2025-01-14 | 0.194 | 565,207,083 | +1,144,741 | 14.67% | 109,650,174 |
| 2025-01-15 | 2025-01-13 | 0.187 | 564,062,342 | +30,033 | 14.64% | 105,479,658 |
| 2025-01-14 | 2025-01-10 | 0.180 | 564,032,309 | +91,000 | 14.64% | 101,525,816 |
| 2025-01-13 | 2025-01-09 | 0.197 | 563,941,309 | +299,864 | 14.64% | 111,096,438 |
| 2025-01-10 | 2025-01-08 | 0.196 | 563,641,445 | +84,000 | 14.63% | 110,473,723 |
| 2025-01-09 | 2025-01-07 | 0.201 | 563,557,445 | -6,000 | 14.63% | 113,275,046 |
| 2025-01-08 | 2025-01-06 | 0.200 | 563,563,445 | +40,000 | 14.63% | 112,712,689 |
| 2025-01-07 | 2025-01-03 | 0.209 | 563,523,445 | +29,924 | 14.63% | 117,776,400 |
| 2025-01-06 | 2025-01-02 | 0.212 | 563,493,521 | +3,000 | 14.62% | 119,460,626 |
| 2025-01-03 | 2024-12-31 | 0.218 | 563,490,521 | -379,072 | 14.62% | 122,840,934 |
| 2024-12-30 | 2024-12-24 | 0.224 | 563,869,593 | +1,201,000 | 14.63% | 126,306,789 |
| 2024-12-27 | 2024-12-20 | 0.232 | 562,668,593 | +62,000 | 14.60% | 130,539,114 |
| 2024-12-23 | 2024-12-19 | 0.225 | 562,606,593 | +71,115 | 14.60% | 126,586,483 |
| 2024-12-20 | 2024-12-18 | 0.229 | 562,535,478 | -336,313 | 14.60% | 128,820,624 |
| 2024-12-19 | 2024-12-17 | 0.226 | 562,871,791 | -48,128 | 14.61% | 127,209,025 |
| 2024-12-18 | 2024-12-16 | 0.235 | 562,919,919 | -392,000 | 14.61% | 132,286,181 |
| 2024-12-17 | 2024-12-13 | 0.244 | 563,311,919 | -25,000 | 14.62% | 137,448,108 |
| 2024-12-13 | 2024-12-11 | 0.260 | 563,336,919 | -170,000 | 14.62% | 146,467,599 |
| 2024-12-12 | 2024-12-10 | 0.260 | 563,506,919 | +616,942 | 14.62% | 146,511,799 |
| 2024-12-11 | 2024-12-09 | 0.270 | 562,889,977 | +20,905,518 | 14.61% | 151,980,294 |
| 2024-12-10 | 2024-12-06 | 0.255 | 541,984,459 | +86,000 | 14.07% | 138,206,037 |
| 2024-12-09 | 2024-12-05 | 0.250 | 541,898,459 | +3,000 | 14.06% | 135,474,615 |
| 2024-12-06 | 2024-12-04 | 0.250 | 541,895,459 | -26,060 | 14.06% | 135,473,865 |
| 2024-12-05 | 2024-12-03 | 0.260 | 541,921,519 | +8,063 | 14.06% | 140,899,595 |
| 2024-12-04 | 2024-12-02 | 0.260 | 541,913,456 | -71,060 | 14.06% | 140,897,499 |
| 2024-12-03 | 2024-11-29 | 0.260 | 541,984,516 | +93,000 | 14.07% | 140,915,974 |
| 2024-12-02 | 2024-11-28 | 0.250 | 541,891,516 | +58,121 | 14.06% | 135,472,879 |
| 2024-11-29 | 2024-11-27 | 0.260 | 541,833,395 | +53,063 | 14.06% | 140,876,683 |
| 2024-11-28 | 2024-11-26 | 0.255 | 541,780,332 | +51,000 | 14.06% | 138,153,985 |
| 2024-11-27 | 2024-11-25 | 0.255 | 541,729,332 | +10,000 | 14.06% | 138,140,980 |
| 2024-11-26 | 2024-11-22 | 0.280 | 541,719,332 | +48,054 | 14.06% | 151,681,413 |
| 2024-11-25 | 2024-11-21 | 0.290 | 541,671,278 | +57,050 | 14.06% | 157,084,671 |
| 2024-11-20 | 2024-11-18 | 0.310 | 541,614,228 | -41,558 | 14.06% | 167,900,411 |
| 2024-11-15 | 2024-11-13 | 0.330 | 541,655,786 | +803,800 | 14.06% | 178,746,409 |
| 2024-11-12 | 2024-11-08 | 0.370 | 540,851,986 | +10,691,232 | 14.04% | 200,115,235 |
| 2024-11-11 | 2024-11-07 | 0.380 | 530,160,754 | -1,966,850 | 13.76% | 201,461,087 |
| 2024-11-08 | 2024-11-06 | 0.350 | 532,127,604 | +1,351,621 | 13.81% | 186,244,661 |
| 2024-11-07 | 2024-11-05 | 0.360 | 530,775,983 | -3,998,900 | 13.78% | 191,079,354 |
| 2024-11-06 | 2024-11-04 | 0.335 | 534,774,883 | +854,095 | 13.88% | 179,149,586 |
| 2024-11-05 | 2024-11-01 | 0.340 | 533,920,788 | -960,023 | 13.86% | 181,533,068 |
| 2024-11-04 | 2024-10-31 | 0.340 | 534,880,811 | -1,302,315 | 13.88% | 181,859,476 |
| 2024-11-01 | 2024-10-30 | 0.345 | 536,183,126 | -433,238 | 13.92% | 184,983,178 |
| 2024-10-31 | 2024-10-29 | 0.355 | 536,616,364 | -412,463 | 13.93% | 190,498,809 |
| 2024-10-30 | 2024-10-28 | 0.370 | 537,028,827 | -2,657,183 | 13.94% | 198,700,666 |
| 2024-10-29 | 2024-10-25 | 0.340 | 539,686,010 | +1,148,013 | 14.01% | 183,493,243 |
| 2024-10-28 | 2024-10-24 | 0.345 | 538,537,997 | -63,759 | 13.98% | 185,795,609 |
| 2024-10-25 | 2024-10-23 | 0.370 | 538,601,756 | -419,630 | 13.98% | 199,282,650 |
| 2024-10-24 | 2024-10-22 | 0.385 | 539,021,386 | +803,757 | 13.99% | 207,523,234 |
| 2024-10-23 | 2024-10-21 | 0.390 | 538,217,629 | -10,000 | 13.97% | 209,904,875 |
| 2024-10-22 | 2024-10-18 | 0.410 | 538,227,629 | +59,716,710 | 13.97% | 220,673,328 |
| 2024-10-21 | 2024-10-17 | 0.400 | 478,510,919 | -6,000 | 12.42% | 191,404,368 |
| 2024-10-18 | 2024-10-16 | 0.465 | 478,516,919 | -4,337,000 | 12.42% | 222,510,367 |
| 2024-10-17 | 2024-10-15 | 0.375 | 482,853,919 | +1,693,978 | 12.53% | 181,070,220 |
| 2024-10-16 | 2024-10-14 | 0.415 | 481,159,941 | +3,888,033 | 12.49% | 199,681,376 |
| 2024-10-15 | 2024-10-10 | 0.420 | 477,271,908 | +1,452,000 | 12.39% | 200,454,201 |
| 2024-10-14 | 2024-10-09 | 0.395 | 475,819,908 | +4,089,226 | 12.35% | 187,948,864 |
| 2024-10-10 | 2024-10-08 | 0.415 | 471,730,682 | -9,226,085 | 12.24% | 195,768,233 |
| 2024-10-09 | 2024-10-07 | 0.670 | 480,956,767 | +1,992,014 | 12.48% | 322,241,034 |
| 2024-10-08 | 2024-10-04 | 0.630 | 478,964,753 | -9,532,245 | 12.43% | 301,747,794 |
| 2024-10-07 | 2024-10-03 | 0.680 | 488,496,998 | -25,108,422 | 12.95% | 332,177,959 |
| 2024-10-04 | 2024-10-02 | 0.650 | 513,605,420 | +7,596,984 | 13.62% | 333,843,523 |
| 2024-10-03 | 2024-09-30 | 0.310 | 506,008,436 | -661,644 | 13.41% | 156,862,615 |
| 2024-10-02 | 2024-09-27 | 0.275 | 506,670,080 | -31,318,766 | 13.43% | 139,334,272 |
| 2024-09-30 | 2024-09-26 | 0.265 | 537,988,846 | +600,000 | 14.26% | 142,567,044 |
| 2024-09-27 | 2024-09-25 | 0.227 | 537,388,846 | +39,369,981 | 14.25% | 121,987,268 |
| 2024-09-26 | 2024-09-24 | 0.265 | 498,018,865 | -364,852 | 13.20% | 131,974,999 |
| 2024-09-25 | 2024-09-23 | 0.270 | 498,383,717 | -2,814,122 | 13.21% | 134,563,604 |
| 2024-09-23 | 2024-09-19 | 0.115 | 501,197,839 | +578,135 | 13.29% | 57,637,751 |
| 2024-09-20 | 2024-09-17 | 0.111 | 500,619,704 | +802,135 | 13.27% | 55,568,787 |
| 2024-09-19 | 2024-09-16 | 0.109 | 499,817,569 | +214,831 | 13.25% | 54,480,115 |
| 2024-09-17 | 2024-09-13 | 0.109 | 499,602,738 | +527,095 | 13.24% | 54,456,698 |
| 2024-09-13 | 2024-09-11 | 0.110 | 499,075,643 | +743,962 | 13.23% | 54,898,321 |
| 2024-09-11 | 2024-09-09 | 0.126 | 498,331,681 | -215,754 | 13.21% | 62,789,792 |
| 2024-09-10 | 2024-09-05 | 0.132 | 498,547,435 | +32,085 | 13.22% | 65,808,261 |
| 2024-09-03 | 2024-08-30 | 0.146 | 498,515,350 | +198,961 | 13.22% | 72,783,241 |
| 2024-08-29 | 2024-08-27 | 0.137 | 498,316,389 | +838,409 | 13.21% | 68,269,345 |
| 2024-08-27 | 2024-08-23 | 0.133 | 497,477,980 | -211,225 | 13.19% | 66,164,571 |
| 2024-08-26 | 2024-08-22 | 0.130 | 497,689,205 | -427,726 | 13.19% | 64,699,597 |
| 2024-08-22 | 2024-08-20 | 0.135 | 498,116,931 | +32,085 | 13.20% | 67,245,786 |
| 2024-08-16 | 2024-08-14 | 0.125 | 498,084,846 | +30,033 | 13.20% | 62,260,606 |
| 2024-08-15 | 2024-08-13 | 0.128 | 498,054,813 | +46,111 | 13.20% | 63,751,016 |
| 2024-08-14 | 2024-08-12 | 0.128 | 498,008,702 | +802,135 | 13.20% | 63,745,114 |
| 2024-08-13 | 2024-08-09 | 0.135 | 497,206,567 | -84,000 | 13.18% | 67,122,887 |
| 2024-08-12 | 2024-08-08 | 0.128 | 497,290,567 | +526,961 | 13.18% | 63,653,193 |
| 2024-08-08 | 2024-08-06 | 0.131 | 496,763,606 | +30,741 | 13.17% | 65,076,032 |
| 2024-08-06 | 2024-08-02 | 0.128 | 496,732,865 | +31,951 | 13.17% | 63,581,807 |
| 2024-08-05 | 2024-08-01 | 0.126 | 496,700,914 | +50,171 | 13.17% | 62,584,315 |
| 2024-08-02 | 2024-07-31 | 0.130 | 496,650,743 | -300,000 | 13.17% | 64,564,597 |
| 2024-07-31 | 2024-07-29 | 0.134 | 496,950,743 | -827,419 | 13.19% | 66,591,400 |
| 2024-07-30 | 2024-07-26 | 0.139 | 497,778,162 | -23,176 | 13.21% | 69,191,165 |
| 2024-07-29 | 2024-07-25 | 0.139 | 497,801,338 | -85,346 | 13.21% | 69,194,386 |
| 2024-07-26 | 2024-07-24 | 0.142 | 497,886,684 | +30,033 | 13.21% | 70,699,909 |
| 2024-07-25 | 2024-07-23 | 0.142 | 497,856,651 | -435,000 | 13.21% | 70,695,644 |
| 2024-07-24 | 2024-07-22 | 0.144 | 498,291,651 | +60,879 | 13.22% | 71,753,998 |
| 2024-07-19 | 2024-07-17 | 0.150 | 498,230,772 | +481,281 | 13.22% | 74,734,616 |
| 2024-07-18 | 2024-07-16 | 0.151 | 497,749,491 | +216,001 | 13.21% | 75,160,173 |
| 2024-07-17 | 2024-07-15 | 0.151 | 497,533,490 | +802,135 | 13.20% | 75,127,557 |
| 2024-07-16 | 2024-07-12 | 0.158 | 496,731,355 | +30,033 | 13.18% | 78,483,554 |
| 2024-07-15 | 2024-07-11 | 0.148 | 496,701,322 | +30,033 | 13.18% | 73,511,796 |
| 2024-07-11 | 2024-07-09 | 0.139 | 496,671,289 | -569,315 | 13.18% | 69,037,309 |
| 2024-07-10 | 2024-07-08 | 0.138 | 497,240,604 | -2,005,446 | 13.20% | 68,619,203 |
| 2024-07-09 | 2024-07-05 | 0.151 | 499,246,050 | +717,887 | 13.25% | 75,386,154 |
| 2024-07-08 | 2024-07-04 | 0.155 | 498,528,163 | -3,781,990 | 13.23% | 77,271,865 |
| 2024-07-03 | 2024-06-28 | 0.150 | 502,310,153 | +423,709 | 13.33% | 75,346,523 |
| 2024-07-02 | 2024-06-27 | 0.154 | 501,886,444 | -16,000 | 13.32% | 77,290,512 |
| 2024-06-28 | 2024-06-26 | 0.161 | 501,902,444 | +3,960,887 | 13.32% | 80,806,293 |
| 2024-06-27 | 2024-06-25 | 0.160 | 497,941,557 | +695,555 | 13.21% | 79,670,649 |
| 2024-06-24 | 2024-06-20 | 0.166 | 497,246,002 | -148,068 | 13.20% | 82,542,836 |
| 2024-06-21 | 2024-06-19 | 0.178 | 497,394,070 | +158,481 | 13.20% | 88,536,144 |
| 2024-06-20 | 2024-06-18 | 0.175 | 497,235,589 | +60,066 | 13.20% | 87,016,228 |
| 2024-06-19 | 2024-06-17 | 0.173 | 497,175,523 | +3,372,485 | 13.19% | 86,011,365 |
| 2024-06-18 | 2024-06-14 | 0.180 | 493,803,038 | +150,648 | 13.10% | 88,884,547 |
| 2024-06-17 | 2024-06-13 | 0.176 | 493,652,390 | +60,514 | 13.10% | 86,882,821 |
| 2024-06-13 | 2024-06-11 | 0.171 | 493,591,876 | +187,683 | 13.10% | 84,404,211 |
| 2024-06-12 | 2024-06-07 | 0.170 | 493,404,193 | +30,033 | 13.09% | 83,878,713 |
| 2024-06-11 | 2024-06-06 | 0.169 | 493,374,160 | +60,066 | 13.09% | 83,380,233 |
| 2024-06-06 | 2024-06-04 | 0.177 | 493,314,094 | -137,158 | 13.09% | 87,316,595 |
| 2024-06-05 | 2024-06-03 | 0.166 | 493,451,252 | +265,181 | 13.09% | 81,912,908 |
| 2024-06-04 | 2024-05-31 | 0.172 | 493,186,071 | +55,926 | 13.09% | 84,828,004 |
| 2024-06-03 | 2024-05-30 | 0.173 | 493,130,145 | +279,227 | 13.09% | 85,311,515 |
| 2024-05-31 | 2024-05-29 | 0.193 | 492,850,918 | +90,701 | 13.08% | 95,120,227 |
| 2024-05-30 | 2024-05-28 | 0.198 | 492,760,217 | -1,117,000 | 13.08% | 97,566,523 |
| 2024-05-29 | 2024-05-27 | 0.212 | 493,877,217 | +3,494,109 | 13.11% | 104,701,970 |
| 2024-05-28 | 2024-05-24 | 0.199 | 490,383,108 | -213,236 | 13.01% | 97,586,238 |
| 2024-05-27 | 2024-05-23 | 0.215 | 490,596,344 | +149,771 | 13.02% | 105,478,214 |
| 2024-05-24 | 2024-05-22 | 0.232 | 490,446,573 | +1,053,962 | 13.01% | 113,783,605 |
| 2024-05-21 | 2024-05-17 | 0.265 | 489,392,611 | +1,038,647 | 12.99% | 129,689,042 |
| 2024-05-20 | 2024-05-16 | 0.265 | 488,353,964 | -11,818 | 12.96% | 129,413,800 |
| 2024-05-17 | 2024-05-14 | 0.250 | 488,365,782 | +4,564,314 | 12.96% | 122,091,446 |
| 2024-05-16 | 2024-05-13 | 0.260 | 483,801,468 | -1,778,610 | 12.84% | 125,788,382 |
| 2024-05-14 | 2024-05-10 | 0.180 | 485,580,078 | -30,000 | 12.89% | 87,404,414 |
| 2024-05-13 | 2024-05-09 | 0.141 | 485,610,078 | +680,545 | 12.89% | 68,471,021 |
| 2024-05-10 | 2024-05-08 | 0.129 | 484,929,533 | +2,286,822 | 13.22% | 62,555,910 |
| 2024-05-09 | 2024-05-07 | 0.137 | 482,642,711 | -850,000 | 13.16% | 66,122,051 |
| 2024-05-08 | 2024-05-06 | 0.138 | 483,492,711 | +1,024,813 | 13.19% | 66,721,994 |
| 2024-05-07 | 2024-05-03 | 0.133 | 482,467,898 | +1,155,408 | 13.16% | 64,168,230 |
| 2024-05-03 | 2024-04-30 | 0.118 | 481,312,490 | +1,205,242 | 13.13% | 56,794,874 |
| 2024-05-02 | 2024-04-29 | 0.124 | 480,107,248 | -16,754,434 | 13.09% | 59,533,299 |
| 2024-04-30 | 2024-04-26 | 0.107 | 496,861,682 | +12,176 | 13.55% | 53,164,200 |
| 2024-04-29 | 2024-04-25 | 0.098 | 496,849,506 | +763,581 | 13.55% | 48,691,252 |
| 2024-04-26 | 2024-04-24 | 0.098 | 496,085,925 | +69,419 | 13.53% | 48,616,421 |
| 2024-04-24 | 2024-04-22 | 0.100 | 496,016,506 | +1,278,581 | 13.53% | 49,601,651 |
| 2024-04-23 | 2024-04-19 | 0.100 | 494,737,925 | -61,481 | 13.49% | 49,473,792 |
| 2024-04-19 | 2024-04-17 | 0.100 | 494,799,406 | +308,472 | 13.49% | 49,479,941 |
| 2024-04-18 | 2024-04-16 | 0.098 | 494,490,934 | +241,615 | 13.49% | 48,460,112 |
| 2024-04-17 | 2024-04-15 | 0.107 | 494,249,319 | +35,000 | 13.48% | 52,884,677 |
| 2024-04-15 | 2024-04-11 | 0.115 | 494,214,319 | -12,013 | 13.60% | 56,834,647 |
| 2024-04-09 | 2024-04-05 | 0.130 | 494,226,332 | +2,495,403 | 13.60% | 64,249,423 |
| 2024-04-08 | 2024-04-03 | 0.132 | 491,730,929 | +159,754 | 13.53% | 64,908,483 |
| 2024-04-05 | 2024-04-02 | 0.142 | 491,571,175 | +11,348,731 | 13.52% | 69,803,107 |
| 2024-04-02 | 2024-03-27 | 0.158 | 480,222,444 | +12,513,266 | 13.21% | 75,875,146 |
| 2024-03-27 | 2024-03-25 | 0.158 | 467,709,178 | +16,432,000 | 12.87% | 73,898,050 |
| 2024-03-18 | 2024-03-14 | 0.165 | 451,277,178 | -400,000,000 | 15.22% | 74,460,734 |
| 2024-03-06 | 2024-03-04 | 0.162 | 851,277,178 | +700,500,000 | 28.71% | 137,906,903 |
| 2024-03-01 | 2024-02-28 | 0.169 | 150,777,178 | -35,000 | 5.08% | 25,481,343 |
| 2024-02-15 | 2024-02-09 | 0.177 | 150,812,178 | +398,000 | 5.09% | 26,693,756 |
| 2024-02-14 | 2024-02-07 | 0.177 | 150,414,178 | +102,000 | 5.07% | 26,623,310 |
| 2024-01-19 | 2024-01-17 | 0.183 | 150,312,178 | -281,000 | 5.07% | 27,507,129 |
| 2024-01-10 | 2024-01-08 | 0.185 | 150,593,178 | -58,000 | 5.08% | 27,859,738 |
| 2024-01-09 | 2024-01-05 | 0.192 | 150,651,178 | +1,000 | 5.08% | 28,925,026 |
| 2024-01-08 | 2024-01-04 | 0.195 | 150,650,178 | +5,000 | 5.08% | 29,376,785 |
| 2024-01-05 | 2024-01-03 | 0.195 | 150,645,178 | +3,000 | 5.08% | 29,375,810 |
| 2024-01-04 | 2024-01-02 | 0.195 | 150,642,178 | -84,000 | 5.08% | 29,375,225 |
| 2024-01-03 | 2023-12-29 | 0.200 | 150,726,178 | -41,000 | 5.08% | 30,145,236 |
| 2024-01-02 | 2023-12-28 | 0.195 | 150,767,178 | +2,000 | 5.08% | 29,399,600 |
| 2023-12-29 | 2023-12-27 | 0.185 | 150,765,178 | -7,000 | 5.08% | 27,891,558 |
| 2023-12-28 | 2023-12-22 | 0.188 | 150,772,178 | +20,000 | 5.08% | 28,345,169 |
| 2023-12-27 | 2023-12-21 | 0.205 | 150,752,178 | +363,000 | 5.08% | 30,904,196 |
| 2023-12-22 | 2023-12-20 | 0.208 | 150,389,178 | +77,000 | 5.07% | 31,280,949 |
| 2023-12-21 | 2023-12-19 | 0.210 | 150,312,178 | -47,000 | 5.07% | 31,565,557 |
| 2023-12-19 | 2023-12-15 | 0.231 | 150,359,178 | +61,000 | 5.07% | 34,732,970 |
| 2023-12-15 | 2023-12-13 | 0.220 | 150,298,178 | -46,000 | 5.07% | 33,065,599 |
| 2023-12-14 | 2023-12-12 | 0.240 | 150,344,178 | +46,000 | 5.07% | 36,082,603 |
| 2023-12-12 | 2023-12-08 | 0.245 | 150,298,178 | -49,000 | 5.07% | 36,823,054 |
| 2023-12-11 | 2023-12-07 | 0.255 | 150,347,178 | +18,000 | 5.07% | 38,338,530 |
| 2023-12-08 | 2023-12-06 | 0.250 | 150,329,178 | +31,000 | 5.07% | 37,582,294 |
| 2023-12-05 | 2023-12-01 | 0.255 | 150,298,178 | +29,000 | 5.07% | 38,326,035 |
| 2023-12-04 | 2023-11-30 | 0.265 | 150,269,178 | -4,000 | 5.07% | 39,821,332 |
| 2023-12-01 | 2023-11-29 | 0.244 | 150,273,178 | -1,700,000 | 5.07% | 36,666,655 |
| 2023-11-27 | 2023-11-23 | 0.243 | 151,973,178 | -64,000 | 5.12% | 36,929,482 |
| 2023-11-24 | 2023-11-22 | 0.212 | 152,037,178 | -15,000 | 5.13% | 32,231,882 |
| 2023-11-23 | 2023-11-21 | 0.216 | 152,052,178 | -97,000 | 5.13% | 32,843,270 |
| 2023-11-22 | 2023-11-20 | 0.220 | 152,149,178 | +174,000 | 5.13% | 33,472,819 |
| 2023-11-20 | 2023-11-16 | 0.238 | 151,975,178 | +42,000 | 5.12% | 36,170,092 |
| 2023-11-16 | 2023-11-14 | 0.171 | 151,933,178 | +324,000 | 5.12% | 25,980,573 |
| 2023-11-15 | 2023-11-13 | 0.171 | 151,609,178 | +784,000 | 5.11% | 25,925,169 |
| 2023-11-14 | 2023-11-10 | 0.171 | 150,825,178 | +410,000 | 5.09% | 25,791,105 |
| 2023-11-13 | 2023-11-09 | 0.171 | 150,415,178 | +531,200 | 5.07% | 25,720,995 |
| 2023-11-10 | 2023-11-08 | 0.188 | 149,883,978 | -17,000 | 5.05% | 28,178,188 |
| 2023-11-09 | 2023-11-07 | 0.177 | 149,900,978 | +10,377 | 5.05% | 26,532,473 |
| 2023-11-08 | 2023-11-06 | 0.188 | 149,890,601 | +47,000 | 5.05% | 28,179,433 |
| 2023-11-07 | 2023-11-03 | 0.171 | 149,843,601 | +593,000 | 5.05% | 25,623,256 |
| 2023-11-06 | 2023-11-02 | 0.174 | 149,250,601 | +7,000 | 5.03% | 25,969,605 |
| 2023-11-03 | 2023-11-01 | 0.171 | 149,243,601 | +1,162,000 | 5.03% | 25,520,656 |
| 2023-11-02 | 2023-10-31 | 0.171 | 148,081,601 | +1,016,000 | 4.99% | 25,321,954 |
| 2023-10-25 | 2023-10-20 | 0.163 | 147,065,601 | -339,000 | 4.96% | 23,971,693 |
| 2023-10-24 | 2023-10-19 | 0.158 | 147,404,601 | -22,000 | 4.97% | 23,289,927 |
| 2023-10-20 | 2023-10-18 | 0.166 | 147,426,601 | +211,000 | 4.97% | 24,472,816 |
| 2023-10-10 | 2023-10-06 | 0.225 | 147,215,601 | -9,000 | 4.96% | 33,123,510 |
| 2023-10-06 | 2023-10-04 | 0.229 | 147,224,601 | -27,000 | 4.96% | 33,714,434 |
| 2023-10-05 | 2023-10-03 | 0.224 | 147,251,601 | +40,000 | 4.97% | 32,984,359 |
| 2023-10-04 | 2023-09-29 | 0.235 | 147,211,601 | +250,000 | 4.96% | 34,594,726 |
| 2023-09-29 | 2023-09-27 | 0.275 | 146,961,601 | +1,000 | 4.96% | 40,414,440 |
| 2023-09-28 | 2023-09-26 | 0.290 | 146,960,601 | -194 | 4.96% | 42,618,574 |
| 2023-09-27 | 2023-09-25 | 0.325 | 146,960,795 | -2,782,763 | 4.96% | 47,762,258 |
| 2023-09-26 | 2023-09-22 | 1.180 | 149,743,558 | +2,763,000 | 5.05% | 176,697,398 |
| 2023-06-29 | 2023-06-27 | 1.180 | 146,980,558 | -2,237 | 4.96% | 173,437,058 |
| 2023-06-02 | 2023-05-31 | 1.180 | 146,982,795 | +2,000 | 4.96% | 173,439,698 |
| 2023-04-13 | 2023-04-11 | 1.180 | 146,980,795 | -290,000 | 4.96% | 173,437,338 |
| 2023-03-09 | 2023-03-07 | 1.180 | 147,270,795 | +290,000 | 4.97% | 173,779,538 |
| 2023-03-02 | 2023-02-28 | 1.180 | 146,980,795 | -16,000 | 4.96% | 173,437,338 |
| 2022-11-23 | 2022-11-21 | 1.180 | 146,996,795 | -20,000 | 4.96% | 173,456,218 |
| 2022-11-11 | 2022-11-09 | 1.180 | 147,016,795 | +50,000 | 4.96% | 173,479,818 |
| 2022-10-27 | 2022-10-25 | 1.180 | 146,966,795 | -28,000 | 4.96% | 173,420,818 |
| 2022-09-22 | 2022-09-20 | 1.180 | 146,994,795 | +14,000 | 4.96% | 173,453,858 |
| 2022-09-21 | 2022-09-19 | 1.180 | 146,980,795 | +14,000 | 4.96% | 173,437,338 |
| 2022-08-17 | 2022-08-15 | 1.180 | 146,966,795 | -232,000 | 4.96% | 173,420,818 |
| 2022-07-20 | 2022-07-18 | 1.180 | 147,198,795 | +100,000 | 4.96% | 173,694,578 |
| 2022-06-23 | 2022-06-21 | 1.180 | 147,098,795 | +232,000 | 4.96% | 173,576,578 |
| 2022-04-01 | 2022-03-30 | 1.180 | 146,866,795 | -2,021,000 | 4.95% | 173,302,818 |
| 2022-03-31 | 2022-03-29 | 1.010 | 148,887,795 | -254,000 | 5.02% | 150,376,673 |
| 2022-03-30 | 2022-03-28 | 1.090 | 149,141,795 | -527,006 | 5.03% | 162,564,557 |
| 2022-03-29 | 2022-03-25 | 1.280 | 149,668,801 | +801,000 | 5.05% | 191,576,065 |
| 2022-03-28 | 2022-03-24 | 1.290 | 148,867,801 | -168,000 | 5.02% | 192,039,463 |
| 2022-03-25 | 2022-03-23 | 1.430 | 149,035,801 | +168,000 | 5.03% | 213,121,195 |
| 2022-03-24 | 2022-03-22 | 1.380 | 148,867,801 | +40,000 | 5.02% | 205,437,565 |
| 2022-03-23 | 2022-03-21 | 1.320 | 148,827,801 | -173,000 | 5.02% | 196,452,697 |
| 2022-03-22 | 2022-03-18 | 1.370 | 149,000,801 | +172,500 | 5.02% | 204,131,097 |
| 2022-03-21 | 2022-03-17 | 1.410 | 148,828,301 | -414,000 | 5.02% | 209,847,904 |
| 2022-03-18 | 2022-03-16 | 1.070 | 149,242,301 | +363,000 | 5.03% | 159,689,262 |
| 2022-03-17 | 2022-03-15 | 0.890 | 148,879,301 | +61,000 | 5.02% | 132,502,578 |
| 2022-03-16 | 2022-03-14 | 0.990 | 148,818,301 | -639,000 | 5.02% | 147,330,118 |
| 2022-03-15 | 2022-03-11 | 1.150 | 149,457,301 | +438,993 | 5.04% | 171,875,896 |
| 2022-03-14 | 2022-03-10 | 1.140 | 149,018,308 | +100 | 5.02% | 169,880,871 |
| 2022-03-10 | 2022-03-08 | 1.150 | 149,018,208 | +514 | 5.02% | 171,370,939 |
| 2022-03-08 | 2022-03-04 | 1.280 | 149,017,694 | -94,000 | 5.02% | 190,742,648 |
| 2022-03-07 | 2022-03-03 | 1.320 | 149,111,694 | +94,000 | 5.03% | 196,827,436 |
| 2022-03-04 | 2022-03-02 | 1.300 | 149,017,694 | -50,000 | 5.02% | 193,723,002 |
| 2022-03-03 | 2022-03-01 | 1.370 | 149,067,694 | -1,961,000 | 5.03% | 204,222,741 |
| 2022-03-02 | 2022-02-28 | 1.300 | 151,028,694 | +1,522,000 | 5.09% | 196,337,302 |
| 2022-03-01 | 2022-02-25 | 1.350 | 149,506,694 | -1,064,000 | 5.04% | 201,834,037 |
| 2022-02-28 | 2022-02-24 | 1.390 | 150,570,694 | +615,000 | 5.08% | 209,293,265 |
| 2022-02-25 | 2022-02-23 | 1.490 | 149,955,694 | -265,000 | 5.06% | 223,433,984 |
| 2022-02-24 | 2022-02-22 | 1.500 | 150,220,694 | -11,000 | 5.07% | 225,331,041 |
| 2022-02-23 | 2022-02-21 | 1.540 | 150,231,694 | +117,000 | 5.07% | 231,356,809 |
| 2022-02-22 | 2022-02-18 | 1.600 | 150,114,694 | +100,000 | 5.06% | 240,183,510 |
| 2022-02-21 | 2022-02-17 | 1.560 | 150,014,694 | +296,000 | 5.06% | 234,022,923 |
| 2022-02-18 | 2022-02-16 | 1.600 | 149,718,694 | -528,000 | 5.05% | 239,549,910 |
| 2022-02-17 | 2022-02-15 | 1.590 | 150,246,694 | -931,000 | 5.07% | 238,892,243 |
| 2022-02-16 | 2022-02-14 | 1.660 | 151,177,694 | -949,000 | 5.10% | 250,954,972 |
| 2022-02-15 | 2022-02-11 | 1.860 | 152,126,694 | -1,144,000 | 5.13% | 282,955,651 |
| 2022-02-14 | 2022-02-10 | 1.730 | 153,270,694 | +4,016,000 | 5.17% | 265,158,301 |
| 2022-02-11 | 2022-02-09 | 1.630 | 149,254,694 | -35,000 | 5.03% | 243,285,151 |
| 2022-02-10 | 2022-02-08 | 1.600 | 149,289,694 | -508,000 | 5.03% | 238,863,510 |
| 2022-02-09 | 2022-02-07 | 1.590 | 149,797,694 | -2,843,000 | 5.05% | 238,178,333 |
| 2022-02-08 | 2022-02-04 | 1.550 | 152,640,694 | +1,492,000 | 5.15% | 236,593,076 |
| 2022-02-07 | 2022-01-31 | 1.560 | 151,148,694 | -320,000 | 5.10% | 235,791,963 |
| 2022-02-04 | 2022-01-27 | 1.520 | 151,468,694 | +2,681,000 | 5.11% | 230,232,415 |
| 2022-01-28 | 2022-01-26 | 1.600 | 148,787,694 | +242,000 | 5.02% | 238,060,310 |
| 2022-01-27 | 2022-01-25 | 1.610 | 148,545,694 | -1,198,000 | 5.01% | 239,158,567 |
| 2022-01-26 | 2022-01-24 | 1.700 | 149,743,694 | -1,725,230 | 5.05% | 254,564,280 |
| 2022-01-25 | 2022-01-21 | 1.640 | 151,468,924 | -250,000 | 5.11% | 248,409,035 |
| 2022-01-24 | 2022-01-20 | 1.630 | 151,718,924 | +50,000 | 5.12% | 247,301,846 |
| 2022-01-21 | 2022-01-19 | 1.580 | 151,668,924 | +1,593,000 | 5.11% | 239,636,900 |
| 2022-01-20 | 2022-01-18 | 1.510 | 150,075,924 | +222,000 | 5.06% | 226,614,645 |
| 2022-01-19 | 2022-01-17 | 1.490 | 149,853,924 | +962,770 | 5.05% | 223,282,347 |
| 2022-01-18 | 2022-01-14 | 1.540 | 148,891,154 | -236,000 | 5.02% | 229,292,377 |
| 2022-01-17 | 2022-01-13 | 1.550 | 149,127,154 | +167,000 | 5.03% | 231,147,089 |
| 2022-01-13 | 2022-01-11 | 1.730 | 148,960,154 | -335,000 | 5.02% | 257,701,066 |
| 2022-01-12 | 2022-01-10 | 1.710 | 149,295,154 | -1,207,230 | 5.03% | 255,294,713 |
| 2022-01-11 | 2022-01-07 | 1.530 | 150,502,384 | -23,156,000 | 5.07% | 230,268,648 |
| 2022-01-10 | 2022-01-06 | 1.480 | 173,658,384 | -5,802,000 | 5.86% | 257,014,408 |
| 2022-01-07 | 2022-01-05 | 1.490 | 179,460,384 | +23,881,200 | 6.05% | 267,395,972 |
| 2022-01-06 | 2022-01-04 | 1.480 | 155,579,184 | +6,450,000 | 5.25% | 230,257,192 |
| 2022-01-05 | 2022-01-03 | 1.360 | 149,129,184 | +102,385 | 5.03% | 202,815,690 |
| 2022-01-04 | 2021-12-31 | 1.410 | 149,026,799 | +249,000 | 5.03% | 210,127,787 |
| 2022-01-03 | 2021-12-29 | 1.490 | 148,777,799 | -57,000 | 5.02% | 221,678,921 |
| 2021-12-30 | 2021-12-28 | 1.650 | 148,834,799 | -53,040 | 5.02% | 245,577,418 |
| 2021-12-29 | 2021-12-24 | 1.620 | 148,887,839 | -444,000 | 5.02% | 241,198,299 |
| 2021-12-28 | 2021-12-22 | 1.550 | 149,331,839 | +554,000 | 5.04% | 231,464,350 |
| 2021-12-21 | 2021-12-17 | 1.620 | 148,777,839 | -223,497 | 5.31% | 241,020,099 |
| 2021-12-20 | 2021-12-16 | 1.640 | 149,001,336 | -444,503 | 5.31% | 244,362,191 |
| 2021-12-17 | 2021-12-15 | 1.590 | 149,445,839 | -80,000 | 5.33% | 237,618,884 |
| 2021-12-16 | 2021-12-14 | 1.570 | 149,525,839 | +844,812 | 5.33% | 234,755,567 |
| 2021-12-14 | 2021-12-10 | 1.770 | 148,681,027 | -200,000 | 5.30% | 263,165,418 |
| 2021-12-13 | 2021-12-09 | 1.830 | 148,881,027 | +200,000 | 5.31% | 272,452,279 |
| 2021-12-10 | 2021-12-08 | 1.730 | 148,681,027 | +2,021,000 | 5.30% | 257,218,177 |
| 2021-12-09 | 2021-12-07 | 1.850 | 146,660,027 | -445,000 | 5.23% | 271,321,050 |
| 2021-12-08 | 2021-12-06 | 1.640 | 147,105,027 | +661,958 | 5.25% | 241,252,244 |
| 2021-12-07 | 2021-12-03 | 1.780 | 146,443,069 | -149,433 | 5.22% | 260,668,663 |
| 2021-12-06 | 2021-12-02 | 2.020 | 146,592,502 | -2,944,000 | 5.23% | 296,116,854 |
| 2021-12-03 | 2021-12-01 | 2.060 | 149,536,502 | -16,097,000 | 5.33% | 308,045,194 |
| 2021-12-02 | 2021-11-30 | 2.180 | 165,633,502 | +16,004,714 | 5.91% | 361,081,034 |
| 2021-12-01 | 2021-11-29 | 2.030 | 149,628,788 | +2,044,392 | 5.34% | 303,746,440 |
| 2021-11-30 | 2021-11-26 | 2.110 | 147,584,396 | +154,000 | 5.26% | 311,403,076 |
| 2021-11-29 | 2021-11-25 | 2.210 | 147,430,396 | -1,041,000 | 5.26% | 325,821,175 |
| 2021-11-26 | 2021-11-24 | 2.170 | 148,471,396 | +1,011,000 | 5.30% | 322,182,929 |
| 2021-11-25 | 2021-11-23 | 2.300 | 147,460,396 | +6,000 | 5.26% | 339,158,911 |
| 2021-11-24 | 2021-11-22 | 2.250 | 147,454,396 | -655,000 | 5.26% | 331,772,391 |
| 2021-11-23 | 2021-11-19 | 2.390 | 148,109,396 | -289,000 | 5.28% | 353,981,456 |
| 2021-11-22 | 2021-11-18 | 2.250 | 148,398,396 | +501,000 | 5.29% | 333,896,391 |
| 2021-11-19 | 2021-11-17 | 2.320 | 147,897,396 | +213,000 | 5.27% | 343,121,959 |
| 2021-11-18 | 2021-11-16 | 2.330 | 147,684,396 | +10,000 | 5.27% | 344,104,643 |
| 2021-11-17 | 2021-11-15 | 2.350 | 147,674,396 | +196,000 | 5.27% | 347,034,831 |
| 2021-11-16 | 2021-11-12 | 2.650 | 147,478,396 | -1,251,000 | 5.26% | 390,817,749 |
| 2021-11-15 | 2021-11-11 | 2.720 | 148,729,396 | -1,393,608 | 5.30% | 404,543,957 |
| 2021-11-12 | 2021-11-10 | 2.430 | 150,123,004 | +2,572,000 | 5.35% | 364,798,900 |
| 2021-11-11 | 2021-11-09 | 2.100 | 147,551,004 | +374,000 | 5.26% | 309,857,108 |
| 2021-11-10 | 2021-11-08 | 2.060 | 147,177,004 | +197,000 | 5.25% | 303,184,628 |
| 2021-11-09 | 2021-11-05 | 2.190 | 146,980,004 | -2,162,584 | 5.24% | 321,886,209 |
| 2021-11-08 | 2021-11-04 | 2.520 | 149,142,588 | +1,967,392 | 5.32% | 375,839,322 |
| 2021-11-04 | 2021-11-02 | 2.600 | 147,175,196 | +600,000 | 5.25% | 382,655,510 |
| 2021-11-03 | 2021-11-01 | 2.780 | 146,575,196 | +767,000 | 5.23% | 407,479,045 |
| 2021-11-02 | 2021-10-29 | 3.070 | 145,808,196 | +70,596 | 5.20% | 447,631,162 |
| 2021-11-01 | 2021-10-28 | 3.050 | 145,737,600 | +1,092,000 | 5.20% | 444,499,680 |
| 2021-10-29 | 2021-10-27 | 3.210 | 144,645,600 | +237,564 | 5.16% | 464,312,376 |
| 2021-10-28 | 2021-10-26 | 3.240 | 144,408,036 | +1,949,475 | 5.15% | 467,882,037 |
| 2021-10-27 | 2021-10-25 | 3.450 | 142,458,561 | -286,000 | 5.08% | 491,482,035 |
| 2021-10-26 | 2021-10-22 | 3.730 | 142,744,561 | -812,000 | 5.09% | 532,437,213 |
| 2021-10-25 | 2021-10-21 | 3.460 | 143,556,561 | +1,246,000 | 5.12% | 496,705,701 |
| 2021-10-22 | 2021-10-20 | 3.280 | 142,310,561 | +1,304,000 | 5.08% | 466,778,640 |
| 2021-10-21 | 2021-10-19 | 3.390 | 141,006,561 | -1,887,590 | 5.03% | 478,012,242 |
| 2021-10-20 | 2021-10-18 | 3.440 | 142,894,151 | +653,000 | 5.10% | 491,555,879 |
| 2021-10-19 | 2021-10-15 | 3.400 | 142,241,151 | -3,771,000 | 5.07% | 483,619,913 |
| 2021-10-18 | 2021-10-12 | 3.540 | 146,012,151 | +5,170,343 | 5.21% | 516,883,015 |
| 2021-10-15 | 2021-10-11 | 3.490 | 140,841,808 | -503,000 | 5.02% | 491,537,910 |
| 2021-10-12 | 2021-10-08 | 3.690 | 141,344,808 | -2,431 | 5.04% | 521,562,342 |
| 2021-10-11 | 2021-10-07 | 3.730 | 141,347,239 | -1,032,000 | 5.04% | 527,225,201 |
| 2021-10-08 | 2021-10-06 | 3.680 | 142,379,239 | +1,751,000 | 5.08% | 523,955,600 |
| 2021-10-07 | 2021-10-05 | 3.660 | 140,628,239 | +378,000 | 5.22% | 514,699,355 |
| 2021-10-06 | 2021-10-04 | 4.100 | 140,250,239 | +50,000 | 5.20% | 575,025,980 |
| 2021-10-05 | 2021-09-30 | 4.110 | 140,200,239 | -76,000 | 5.20% | 576,222,982 |
| 2021-10-04 | 2021-09-29 | 3.890 | 140,276,239 | -824,497 | 5.20% | 545,674,570 |
| 2021-09-30 | 2021-09-28 | 3.950 | 141,100,736 | +422,497 | 5.23% | 557,347,907 |
| 2021-09-29 | 2021-09-27 | 3.780 | 140,678,239 | -844,680 | 5.22% | 531,763,743 |
| 2021-09-28 | 2021-09-24 | 3.880 | 141,522,919 | -508,802 | 5.25% | 549,108,926 |
| 2021-09-27 | 2021-09-23 | 3.910 | 142,031,721 | +999,818 | 5.27% | 555,344,029 |
| 2021-09-24 | 2021-09-21 | 3.570 | 141,031,903 | +741,500 | 5.23% | 503,483,894 |
| 2021-09-23 | 2021-09-20 | 3.360 | 140,290,403 | -16,000 | 5.20% | 471,375,754 |
| 2021-09-21 | 2021-09-17 | 3.820 | 140,306,403 | +11,000 | 5.20% | 535,970,459 |
| 2021-09-20 | 2021-09-16 | 3.850 | 140,295,403 | +6,162 | 5.20% | 540,137,302 |
| 2021-09-17 | 2021-09-15 | 4.180 | 140,289,241 | -537,313 | 5.20% | 586,409,027 |
| 2021-09-16 | 2021-09-14 | 4.320 | 140,826,554 | -1,023,000 | 5.22% | 608,370,713 |
| 2021-09-15 | 2021-09-13 | 4.540 | 141,849,554 | +248,700 | 5.26% | 643,996,975 |
| 2021-09-14 | 2021-09-10 | 4.500 | 141,600,854 | +1,653,500 | 5.25% | 637,203,843 |
| 2021-09-13 | 2021-09-09 | 4.200 | 139,947,354 | +329,000 | 5.19% | 587,778,887 |
| 2021-09-10 | 2021-09-08 | 4.590 | 139,618,354 | -462,000 | 5.18% | 640,848,245 |
| 2021-09-09 | 2021-09-07 | 4.680 | 140,080,354 | +298,000 | 5.20% | 655,576,057 |
| 2021-09-08 | 2021-09-06 | 4.710 | 139,782,354 | -163,000 | 5.19% | 658,374,887 |
| 2021-09-07 | 2021-09-03 | 4.730 | 139,945,354 | -1,115,000 | 5.19% | 661,941,524 |
| 2021-09-06 | 2021-09-02 | 4.840 | 141,060,354 | +124,000 | 5.23% | 682,732,113 |
| 2021-09-03 | 2021-09-01 | 4.780 | 140,936,354 | +133,000 | 5.23% | 673,675,772 |
| 2021-09-02 | 2021-08-31 | 4.660 | 140,803,354 | -844,942 | 5.22% | 656,143,630 |
| 2021-09-01 | 2021-08-30 | 4.650 | 141,648,296 | +300,292 | 5.25% | 658,664,576 |
| 2021-08-31 | 2021-08-27 | 4.750 | 141,348,004 | -226,000 | 5.24% | 671,403,019 |
| 2021-08-30 | 2021-08-26 | 4.620 | 141,574,004 | +166,000 | 5.25% | 654,071,898 |
| 2021-08-27 | 2021-08-25 | 4.800 | 141,408,004 | +1,350,500 | 5.25% | 678,758,419 |
| 2021-08-26 | 2021-08-24 | 4.590 | 140,057,504 | +1,307,000 | 5.20% | 642,863,943 |
| 2021-08-25 | 2021-08-23 | 4.670 | 138,750,504 | +219,000 | 5.15% | 647,964,854 |
| 2021-08-24 | 2021-08-20 | 5.040 | 138,531,504 | -376,000 | 5.14% | 698,198,780 |
| 2021-08-23 | 2021-08-19 | 5.190 | 138,907,504 | -56,000 | 5.15% | 720,929,946 |
| 2021-08-20 | 2021-08-18 | 5.420 | 138,963,504 | -8,896 | 5.15% | 753,182,192 |
| 2021-08-19 | 2021-08-17 | 5.330 | 138,972,400 | -28,000 | 5.15% | 740,722,892 |
| 2021-08-18 | 2021-08-16 | 5.490 | 139,000,400 | +433,000 | 5.16% | 763,112,196 |
| 2021-08-17 | 2021-08-13 | 5.560 | 138,567,400 | +139,000 | 5.14% | 770,434,744 |
| 2021-08-16 | 2021-08-12 | 5.550 | 138,428,400 | +201,500 | 5.13% | 768,277,620 |
| 2021-08-13 | 2021-08-11 | 5.600 | 138,226,900 | +4,000 | 5.13% | 774,070,640 |
| 2021-08-12 | 2021-08-10 | 5.580 | 138,222,900 | -43,000 | 5.13% | 771,283,782 |
| 2021-08-11 | 2021-08-09 | 5.480 | 138,265,900 | +183,000 | 5.13% | 757,697,132 |
| 2021-08-10 | 2021-08-06 | 5.200 | 138,082,900 | +134,000 | 5.12% | 718,031,080 |
| 2021-08-09 | 2021-08-05 | 5.280 | 137,948,900 | -482,974 | 5.12% | 728,370,192 |
| 2021-08-06 | 2021-08-04 | 5.270 | 138,431,874 | +151,830 | 5.13% | 729,535,976 |
| 2021-08-05 | 2021-08-03 | 5.250 | 138,280,044 | -103,000 | 5.13% | 725,970,231 |
| 2021-08-04 | 2021-08-02 | 5.160 | 138,383,044 | +10,000 | 5.13% | 714,056,507 |
| 2021-08-03 | 2021-07-30 | 4.960 | 138,373,044 | -1,952,000 | 5.13% | 686,330,298 |
| 2021-08-02 | 2021-07-29 | 5.180 | 140,325,044 | +760,000 | 5.21% | 726,883,728 |
| 2021-07-30 | 2021-07-28 | 5.210 | 139,565,044 | +186,000 | 5.18% | 727,133,879 |
| 2021-07-29 | 2021-07-27 | 5.240 | 139,379,044 | +1,456,000 | 5.17% | 730,346,191 |
| 2021-07-28 | 2021-07-26 | 5.520 | 137,923,044 | +3,179,000 | 5.12% | 761,335,203 |
| 2021-07-27 | 2021-07-23 | 5.740 | 134,744,044 | +3,240,000 | 5.00% | 773,430,813 |
| 2021-07-26 | 2021-07-22 | 5.890 | 131,504,044 | +2,219,226 | 4.88% | 774,558,819 |
| 2021-07-23 | 2021-07-21 | 5.800 | 129,284,818 | +96,000 | 4.80% | 749,851,944 |
| 2021-07-22 | 2021-07-20 | 5.860 | 129,188,818 | -250,000 | 4.79% | 757,046,473 |
| 2021-07-21 | 2021-07-19 | 6.050 | 129,438,818 | +22,000 | 4.80% | 783,104,849 |
| 2021-07-20 | 2021-07-16 | 6.280 | 129,416,818 | -1,500 | 4.80% | 812,737,617 |
| 2021-07-16 | 2021-07-14 | 6.130 | 129,418,318 | +40,816 | 4.80% | 793,334,289 |
| 2021-07-15 | 2021-07-13 | 6.330 | 129,377,502 | +4,000 | 4.80% | 818,959,588 |
| 2021-07-14 | 2021-07-12 | 6.320 | 129,373,502 | -55,000 | 4.80% | 817,640,533 |
| 2021-07-13 | 2021-07-09 | 6.280 | 129,428,502 | -278,000 | 4.80% | 812,810,993 |
| 2021-07-12 | 2021-07-08 | 6.240 | 129,706,502 | +314,000 | 4.81% | 809,368,572 |
| 2021-07-08 | 2021-07-06 | 6.420 | 129,392,502 | +250,000 | 4.80% | 830,699,863 |
| 2021-07-07 | 2021-07-05 | 6.340 | 129,142,502 | -264,000 | 4.79% | 818,763,463 |
| 2021-07-06 | 2021-07-02 | 6.540 | 129,406,502 | +267,000 | 4.80% | 846,318,523 |
| 2021-07-05 | 2021-06-30 | 6.550 | 129,139,502 | -177,000 | 4.79% | 845,863,738 |
| 2021-07-02 | 2021-06-29 | 6.680 | 129,316,502 | +179,000 | 4.80% | 863,834,233 |
| 2021-06-29 | 2021-06-25 | 6.760 | 129,137,502 | -31,226 | 4.79% | 872,969,514 |
| 2021-06-28 | 2021-06-24 | 6.820 | 129,168,728 | -55,000 | 4.79% | 880,930,725 |
| 2021-06-25 | 2021-06-23 | 6.700 | 129,223,728 | +216,000 | 4.79% | 865,798,978 |
| 2021-06-24 | 2021-06-22 | 6.700 | 129,007,728 | +20,000 | 4.79% | 864,351,778 |
| 2021-06-23 | 2021-06-21 | 6.690 | 128,987,728 | -203,000 | 4.78% | 862,927,900 |
| 2021-06-22 | 2021-06-18 | 6.610 | 129,190,728 | +228,000 | 4.79% | 853,950,712 |
| 2021-06-21 | 2021-06-17 | 6.680 | 128,962,728 | +1,955,000 | 4.78% | 861,471,023 |
| 2021-06-18 | 2021-06-16 | 6.760 | 127,007,728 | -657,899 | 4.71% | 858,572,241 |
| 2021-06-17 | 2021-06-15 | 7.010 | 127,665,627 | +205,400 | 4.74% | 894,936,045 |
| 2021-06-16 | 2021-06-11 | 7.380 | 127,460,227 | -1,939,000 | 4.73% | 940,656,475 |
| 2021-06-15 | 2021-06-10 | 7.490 | 129,399,227 | +2,031,000 | 4.80% | 969,200,210 |
| 2021-06-11 | 2021-06-09 | 7.500 | 127,368,227 | -672,000 | 4.72% | 955,261,702 |
| 2021-06-10 | 2021-06-08 | 7.610 | 128,040,227 | +382,000 | 4.75% | 974,386,127 |
| 2021-06-09 | 2021-06-07 | 7.510 | 127,658,227 | -13,023,000 | 4.74% | 958,713,285 |
| 2021-06-08 | 2021-06-04 | 7.730 | 140,681,227 | +400,000 | 5.22% | 1,087,465,885 |
| 2021-06-07 | 2021-06-03 | 10.137 | 140,281,227 | -400,000 | 5.20% | 1,422,036,184 |
| 2021-06-04 | 2021-06-02 | 10.293 | 140,681,227 | +14,039,727 | 5.22% | 1,447,982,747 |
| 2021-06-03 | 2021-06-01 | 10.193 | 126,641,500 | +10,194,172 | 5.22% | 1,290,807,959 |
| 2021-06-02 | 2021-05-31 | 10.126 | 116,447,328 | -127,753 | 4.80% | 1,179,136,702 |
| 2021-06-01 | 2021-05-28 | 10.126 | 116,575,081 | -733,232 | 4.81% | 1,180,430,319 |
| 2021-05-31 | 2021-05-27 | 10.159 | 117,308,313 | -871,781 | 4.84% | 1,191,766,677 |
| 2021-05-28 | 2021-05-26 | 9.881 | 118,180,094 | +569,492 | 4.87% | 1,167,783,528 |
| 2021-05-27 | 2021-05-25 | 9.537 | 117,610,602 | -245,610 | 4.85% | 1,121,631,025 |
| 2021-05-26 | 2021-05-24 | 9.670 | 117,856,212 | +825,898 | 4.86% | 1,139,693,271 |
| 2021-05-25 | 2021-05-21 | 9.448 | 117,030,314 | +154,352 | 4.83% | 1,105,690,426 |
| 2021-05-24 | 2021-05-20 | 9.381 | 116,875,962 | +144,890 | 4.82% | 1,096,437,544 |
| 2021-05-21 | 2021-05-18 | 9.548 | 116,731,072 | +913,570 | 4.81% | 1,114,540,593 |
| 2021-05-20 | 2021-05-17 | 9.081 | 115,817,502 | -6,028,696 | 4.78% | 1,051,749,957 |
| 2021-05-18 | 2021-05-14 | 9.026 | 121,846,198 | -200,626 | 5.02% | 1,099,725,422 |
| 2021-05-17 | 2021-05-13 | 8.992 | 122,046,824 | +6,099,769 | 5.03% | 1,097,466,461 |
| 2021-05-14 | 2021-05-12 | 8.970 | 115,947,055 | +111,560 | 4.78% | 1,040,038,724 |
| 2021-05-13 | 2021-05-11 | 9.048 | 115,835,495 | +26,990 | 4.78% | 1,048,050,759 |
| 2021-05-12 | 2021-05-10 | 9.092 | 115,808,505 | -222,219 | 4.77% | 1,052,955,486 |
| 2021-05-11 | 2021-05-07 | 9.103 | 116,030,724 | +1,799 | 4.78% | 1,056,265,650 |
| 2021-05-10 | 2021-05-06 | 9.181 | 116,028,925 | +145,313 | 4.78% | 1,065,277,045 |
| 2021-05-07 | 2021-05-05 | 9.159 | 115,883,612 | +100,763 | 4.78% | 1,061,366,774 |
| 2021-05-06 | 2021-05-04 | 8.937 | 115,782,849 | -20 | 4.77% | 1,034,704,966 |
| 2021-05-05 | 2021-05-03 | 8.992 | 115,782,869 | -900 | 4.77% | 1,041,139,878 |
| 2021-05-04 | 2021-04-30 | 8.981 | 115,783,769 | +86,184 | 4.77% | 1,039,861,015 |
| 2021-05-03 | 2021-04-29 | 8.981 | 115,697,585 | -9,896 | 4.77% | 1,039,086,991 |
| 2021-04-30 | 2021-04-28 | 8.925 | 115,707,481 | -299,591 | 4.77% | 1,032,745,324 |
| 2021-04-29 | 2021-04-27 | 9.003 | 116,007,072 | -126,853 | 4.78% | 1,044,445,390 |
| 2021-04-28 | 2021-04-26 | 9.037 | 116,133,925 | -47,683 | 4.79% | 1,049,460,030 |
| 2021-04-27 | 2021-04-23 | 9.114 | 116,181,608 | +191,630 | 4.79% | 1,058,930,576 |
| 2021-04-26 | 2021-04-22 | 9.092 | 115,989,978 | +84,569 | 4.78% | 1,054,605,477 |
| 2021-04-23 | 2021-04-21 | 9.203 | 115,905,409 | +95,365 | 4.78% | 1,066,719,646 |
| 2021-04-22 | 2021-04-20 | 9.270 | 115,810,044 | +112,459 | 4.77% | 1,073,565,459 |
| 2021-04-21 | 2021-04-19 | 9.092 | 115,697,585 | +296,892 | 4.77% | 1,051,946,978 |
| 2021-04-20 | 2021-04-16 | 9.148 | 115,400,693 | -251,037 | 4.76% | 1,055,661,067 |
| 2021-04-19 | 2021-04-15 | 9.159 | 115,651,730 | +212,322 | 4.77% | 1,059,242,989 |
| 2021-04-16 | 2021-04-14 | 8.992 | 115,439,408 | -373,364 | 4.76% | 1,038,051,417 |
| 2021-04-15 | 2021-04-13 | 8.837 | 115,812,772 | -180,833 | 4.77% | 1,023,386,864 |
| 2021-04-14 | 2021-04-12 | 9.003 | 115,993,605 | -316,685 | 4.78% | 1,044,324,142 |
| 2021-04-13 | 2021-04-09 | 9.148 | 116,310,290 | -111,707 | 4.80% | 1,063,981,867 |
| 2021-04-12 | 2021-04-08 | 9.281 | 116,421,997 | +648,662 | 4.80% | 1,080,532,348 |
| 2021-04-09 | 2021-04-07 | 9.448 | 115,773,335 | +780,470 | 4.77% | 1,093,814,617 |
| 2021-04-08 | 2021-04-01 | 9.181 | 114,992,865 | -726,935 | 4.74% | 1,055,764,840 |
| 2021-04-07 | 2021-03-31 | 9.281 | 115,719,800 | +220,234 | 4.77% | 1,074,015,138 |
| 2021-04-01 | 2021-03-30 | 9.681 | 115,499,566 | +415,648 | 4.76% | 1,118,187,828 |
| 2021-03-31 | 2021-03-29 | 8.481 | 115,083,918 | -140,349 | 4.74% | 976,012,612 |
| 2021-03-30 | 2021-03-26 | 7.903 | 115,224,267 | -44,844 | 4.75% | 910,604,533 |
| 2021-03-29 | 2021-03-25 | 7.870 | 115,269,111 | -6,298 | 4.75% | 907,115,221 |
| 2021-03-26 | 2021-03-24 | 8.059 | 115,275,409 | +816,901 | 4.75% | 928,946,989 |
| 2021-03-25 | 2021-03-23 | 8.347 | 114,458,508 | +842,093 | 4.72% | 955,441,872 |
| 2021-03-24 | 2021-03-22 | 8.425 | 113,616,415 | +152,944 | 4.68% | 957,252,568 |
| 2021-03-23 | 2021-03-19 | 8.314 | 113,463,471 | -2,016,482 | 4.68% | 943,352,307 |
| 2021-03-22 | 2021-03-18 | 8.536 | 115,479,953 | +690,917 | 4.76% | 985,789,235 |
| 2021-03-19 | 2021-03-17 | 8.581 | 114,789,036 | -107,061 | 4.73% | 984,994,855 |
| 2021-03-18 | 2021-03-16 | 8.525 | 114,896,097 | -111,559 | 4.72% | 979,528,086 |
| 2021-03-17 | 2021-03-15 | 8.403 | 115,007,656 | +677,452 | 4.73% | 966,417,533 |
| 2021-03-16 | 2021-03-12 | 8.081 | 114,330,204 | +400,759 | 4.70% | 923,871,654 |
| 2021-03-15 | 2021-03-11 | 7.981 | 113,929,445 | +232,095 | 4.69% | 909,236,118 |
| 2021-03-12 | 2021-03-10 | 7.947 | 113,697,350 | +93,156 | 4.68% | 903,592,541 |
| 2021-03-11 | 2021-03-09 | 7.925 | 113,604,194 | -578,489 | 4.67% | 900,326,737 |
| 2021-03-10 | 2021-03-08 | 8.103 | 114,182,683 | -404,852 | 4.70% | 925,217,897 |
| 2021-03-09 | 2021-03-05 | 8.081 | 114,587,535 | -357,699 | 4.71% | 925,951,076 |
| 2021-03-08 | 2021-03-04 | 8.347 | 114,945,234 | +178,135 | 4.73% | 959,504,815 |
| 2021-03-05 | 2021-03-03 | 8.370 | 114,767,099 | -3,012,999 | 4.72% | 960,569,147 |
| 2021-03-04 | 2021-03-02 | 8.192 | 117,780,098 | -1,082,304 | 4.84% | 964,840,782 |
| 2021-03-03 | 2021-03-01 | 8.236 | 118,862,402 | +4,062,013 | 4.89% | 978,991,595 |
| 2021-03-02 | 2021-02-26 | 8.170 | 114,800,389 | -636,984 | 4.72% | 937,879,302 |
| 2021-03-01 | 2021-02-25 | 8.403 | 115,437,373 | +485,354 | 4.75% | 970,028,476 |
| 2021-02-26 | 2021-02-24 | 7.858 | 114,952,019 | -8,996 | 4.73% | 903,342,140 |
| 2021-02-25 | 2021-02-23 | 8.092 | 114,961,015 | +122,848 | 4.73% | 930,246,879 |
| 2021-02-24 | 2021-02-22 | 7.881 | 114,838,167 | -163,740 | 4.72% | 905,000,335 |
| 2021-02-23 | 2021-02-19 | 7.992 | 115,001,907 | +294,192 | 4.73% | 919,073,376 |
| 2021-02-22 | 2021-02-18 | 7.870 | 114,707,715 | -220,419 | 4.72% | 902,697,291 |
| 2021-02-19 | 2021-02-17 | 7.947 | 114,928,134 | +483,123 | 4.73% | 913,374,011 |
| 2021-02-18 | 2021-02-16 | 8.036 | 114,445,011 | -727,834 | 4.71% | 919,711,073 |
| 2021-02-17 | 2021-02-11 | 7.947 | 115,172,845 | +447,137 | 4.74% | 915,318,815 |
| 2021-02-16 | 2021-02-09 | 7.836 | 114,725,708 | +126,854 | 4.72% | 899,013,299 |
| 2021-02-10 | 2021-02-08 | 7.958 | 114,598,854 | +308,587 | 4.71% | 912,030,894 |
| 2021-02-09 | 2021-02-05 | 7.970 | 114,290,267 | +98,064 | 4.70% | 910,845,372 |
| 2021-02-08 | 2021-02-04 | 7.825 | 114,192,203 | +105,261 | 4.70% | 893,563,383 |
| 2021-02-05 | 2021-02-03 | 7.858 | 114,086,942 | +27,890 | 4.69% | 896,543,995 |
| 2021-02-04 | 2021-02-02 | 7.714 | 114,059,052 | +48,582 | 4.69% | 879,843,603 |
| 2021-02-03 | 2021-02-01 | 7.558 | 114,010,470 | +160,592 | 4.69% | 861,727,399 |
| 2021-02-02 | 2021-01-29 | 7.614 | 113,849,878 | +76,182 | 4.68% | 866,840,899 |
| 2021-02-01 | 2021-01-28 | 7.836 | 113,773,696 | -137,650 | 4.68% | 891,553,145 |
| 2021-01-29 | 2021-01-27 | 8.081 | 113,911,346 | +457,072 | 4.68% | 920,486,975 |
| 2021-01-28 | 2021-01-26 | 8.236 | 113,454,274 | -427 | 4.67% | 934,448,394 |
| 2021-01-27 | 2021-01-25 | 8.436 | 113,454,701 | +158,342 | 4.67% | 957,151,148 |
| 2021-01-26 | 2021-01-22 | 8.692 | 113,296,359 | -26,091 | 4.66% | 984,779,409 |
| 2021-01-25 | 2021-01-21 | 8.925 | 113,322,450 | +29,689 | 4.66% | 1,011,457,767 |
| 2021-01-22 | 2021-01-20 | 9.126 | 113,292,761 | +101,663 | 4.66% | 1,033,859,615 |
| 2021-01-21 | 2021-01-19 | 9.203 | 113,191,098 | +269 | 4.65% | 1,041,738,854 |
| 2021-01-20 | 2021-01-18 | 8.459 | 113,190,829 | -168,598 | 4.65% | 957,441,285 |
| 2021-01-19 | 2021-01-15 | 8.125 | 113,359,427 | +80,574 | 4.66% | 921,067,104 |
| 2021-01-18 | 2021-01-14 | 8.225 | 113,278,853 | +133,152 | 4.66% | 931,744,452 |
| 2021-01-15 | 2021-01-13 | 8.247 | 113,145,701 | +32,861 | 4.65% | 933,164,515 |
| 2021-01-14 | 2021-01-12 | 8.347 | 113,112,840 | -4,498 | 4.65% | 944,208,915 |
| 2021-01-12 | 2021-01-08 | 8.225 | 113,117,338 | -10,898 | 4.65% | 930,415,955 |
| 2021-01-11 | 2021-01-07 | 8.003 | 113,128,236 | -255,507 | 4.65% | 905,356,793 |
| 2021-01-08 | 2021-01-06 | 8.203 | 113,383,743 | +255,507 | 4.66% | 930,086,637 |
| 2021-01-07 | 2021-01-05 | 8.047 | 113,128,236 | +71,834 | 4.65% | 910,386,553 |
| 2021-01-06 | 2021-01-04 | 7.958 | 113,056,402 | +73,079 | 4.65% | 899,755,345 |
| 2021-01-05 | 2020-12-31 | 8.381 | 112,983,323 | +34,187 | 4.65% | 946,895,260 |
| 2021-01-04 | 2020-12-29 | 8.159 | 112,949,136 | +13,243 | 4.64% | 921,499,759 |
| 2020-12-30 | 2020-12-28 | 7.947 | 112,935,893 | -66,576 | 4.64% | 897,540,976 |
| 2020-12-29 | 2020-12-24 | 8.125 | 113,002,469 | -47,191 | 4.65% | 918,166,752 |
| 2020-12-28 | 2020-12-22 | 8.047 | 113,049,660 | +32,796 | 4.65% | 909,754,222 |
| 2020-12-23 | 2020-12-21 | 8.214 | 113,016,864 | +30,589 | 4.65% | 928,333,331 |
| 2020-12-22 | 2020-12-18 | 8.270 | 112,986,275 | -267,202 | 4.65% | 934,361,380 |
| 2020-12-21 | 2020-12-17 | 8.281 | 113,253,477 | +77,371 | 4.66% | 937,829,889 |
| 2020-12-18 | 2020-12-16 | 8.481 | 113,176,106 | +127,754 | 4.65% | 959,832,692 |
| 2020-12-17 | 2020-12-15 | 8.203 | 113,048,352 | -25,191 | 4.65% | 927,335,425 |
| 2020-12-16 | 2020-12-14 | 8.203 | 113,073,543 | +81,870 | 4.65% | 927,542,067 |
| 2020-12-14 | 2020-12-10 | 8.214 | 112,991,673 | -81 | 4.65% | 928,126,409 |
| 2020-12-11 | 2020-12-09 | 8.147 | 112,991,754 | +222 | 4.65% | 920,591,537 |
| 2020-12-10 | 2020-12-08 | 8.225 | 112,991,532 | +93,566 | 4.65% | 929,381,171 |
| 2020-12-09 | 2020-12-07 | 8.336 | 112,897,966 | -9,896 | 4.64% | 941,160,375 |
| 2020-12-08 | 2020-12-04 | 8.470 | 112,907,862 | +4,498 | 4.64% | 956,302,757 |
| 2020-12-07 | 2020-12-03 | 8.725 | 112,903,364 | +45,883 | 4.64% | 985,128,292 |
| 2020-12-04 | 2020-12-02 | 8.737 | 112,857,481 | -72,557 | 4.64% | 985,982,374 |
| 2020-12-03 | 2020-12-01 | 8.881 | 112,930,038 | +98,943 | 4.64% | 1,002,934,351 |
| 2020-12-02 | 2020-11-30 | 8.970 | 112,831,095 | -115,131 | 4.64% | 1,012,088,734 |
| 2020-12-01 | 2020-11-27 | 9.081 | 112,946,226 | -62,077 | 4.64% | 1,025,675,622 |
| 2020-11-30 | 2020-11-26 | 8.848 | 113,008,303 | +29,188 | 4.65% | 999,861,104 |
| 2020-11-27 | 2020-11-25 | 8.670 | 112,979,115 | +26,991 | 4.65% | 979,510,338 |
| 2020-11-26 | 2020-11-24 | 8.648 | 112,952,124 | +275,299 | 4.64% | 976,765,366 |
| 2020-11-25 | 2020-11-23 | 8.837 | 112,676,825 | -91,767 | 4.63% | 995,675,871 |
| 2020-11-24 | 2020-11-20 | 8.892 | 112,768,592 | +285,196 | 4.64% | 1,002,753,988 |
| 2020-11-23 | 2020-11-19 | 8.981 | 112,483,396 | +1,800 | 4.63% | 1,010,220,165 |
| 2020-11-19 | 2020-11-17 | 8.925 | 112,481,596 | +43,184 | 4.63% | 1,003,952,737 |
| 2020-11-17 | 2020-11-13 | 9.259 | 112,438,412 | -103,462 | 4.62% | 1,041,060,473 |
| 2020-11-16 | 2020-11-12 | 9.337 | 112,541,874 | -139,449 | 4.63% | 1,050,774,879 |
| 2020-11-13 | 2020-11-11 | 9.704 | 112,681,323 | +139,449 | 4.63% | 1,093,408,471 |
| 2020-11-12 | 2020-11-10 | 9.426 | 112,541,874 | -105,328 | 4.63% | 1,060,782,259 |
| 2020-11-11 | 2020-11-09 | 9.181 | 112,647,202 | +253,060 | 4.63% | 1,034,228,995 |
| 2020-11-10 | 2020-11-06 | 9.303 | 112,394,142 | -216,101 | 4.62% | 1,045,647,702 |
| 2020-11-09 | 2020-11-05 | 9.137 | 112,610,243 | +73,631 | 4.63% | 1,028,882,940 |
| 2020-11-06 | 2020-11-04 | 8.414 | 112,536,612 | +17,993 | 4.63% | 946,904,038 |
| 2020-11-05 | 2020-11-03 | 8.203 | 112,518,619 | +152,944 | 4.63% | 922,990,026 |
| 2020-11-04 | 2020-11-02 | 8.036 | 112,365,675 | -83,669 | 4.62% | 903,000,967 |
| 2020-11-03 | 2020-10-30 | 8.070 | 112,449,344 | +6,657 | 4.62% | 907,423,035 |
| 2020-11-02 | 2020-10-29 | 8.170 | 112,442,687 | +47,683 | 4.62% | 918,617,696 |
| 2020-10-30 | 2020-10-28 | 7.981 | 112,395,004 | -900 | 4.62% | 896,990,213 |
| 2020-10-28 | 2020-10-23 | 8.559 | 112,395,904 | -113,358 | 4.62% | 961,960,995 |
| 2020-10-27 | 2020-10-22 | 8.514 | 112,509,262 | +111,559 | 4.63% | 957,928,950 |
| 2020-10-23 | 2020-10-21 | 8.403 | 112,397,703 | +417,447 | 4.62% | 944,485,912 |
| 2020-10-22 | 2020-10-20 | 8.525 | 111,980,256 | +39,586 | 4.61% | 954,669,555 |
| 2020-10-21 | 2020-10-19 | 8.648 | 111,940,670 | -793 | 4.60% | 968,018,711 |
| 2020-10-16 | 2020-10-14 | 8.692 | 111,941,463 | -6,297 | 4.60% | 973,002,564 |
| 2020-10-15 | 2020-10-12 | 8.981 | 111,947,760 | -80,633 | 4.60% | 1,005,409,586 |
| 2020-10-14 | 2020-10-09 | 9.003 | 112,028,393 | +87,714 | 4.61% | 1,008,624,186 |
| 2020-10-09 | 2020-10-07 | 9.070 | 111,940,679 | -43,802 | 4.60% | 1,015,299,912 |
| 2020-10-08 | 2020-10-06 | 9.014 | 111,984,481 | +43,723 | 4.61% | 1,009,473,561 |
| 2020-10-07 | 2020-10-05 | 8.670 | 111,940,758 | -95,984 | 4.60% | 970,507,954 |
| 2020-10-06 | 2020-09-30 | 8.792 | 112,036,742 | -119,657 | 4.61% | 985,038,506 |
| 2020-10-05 | 2020-09-29 | 8.536 | 112,156,399 | +141,249 | 4.61% | 957,417,872 |
| 2020-09-30 | 2020-09-28 | 8.848 | 112,015,150 | +181,802 | 4.61% | 991,074,006 |
| 2020-09-29 | 2020-09-25 | 8.425 | 111,833,348 | -23,392 | 4.60% | 942,229,691 |
| 2020-09-28 | 2020-09-24 | 8.848 | 111,856,740 | -113,812 | 4.60% | 989,672,445 |
| 2020-09-25 | 2020-09-23 | 8.903 | 111,970,552 | +70,175 | 4.60% | 996,902,278 |
| 2020-09-24 | 2020-09-22 | 9.126 | 111,900,377 | +47,682 | 4.60% | 1,021,153,334 |
| 2020-09-23 | 2020-09-21 | 9.137 | 111,852,695 | -7,197 | 4.60% | 1,021,961,472 |
| 2020-09-22 | 2020-09-18 | 9.426 | 111,859,892 | +41,385 | 4.60% | 1,054,354,124 |
| 2020-09-21 | 2020-09-17 | 9.403 | 111,818,507 | +4,498 | 4.60% | 1,051,478,278 |
| 2020-09-18 | 2020-09-16 | 9.659 | 111,814,009 | +164,640 | 4.60% | 1,080,021,120 |
| 2020-09-17 | 2020-09-15 | 9.715 | 111,649,369 | -27,251 | 4.59% | 1,084,635,859 |
| 2020-09-16 | 2020-09-14 | 9.337 | 111,676,620 | +42,284 | 4.59% | 1,042,696,222 |
| 2020-09-15 | 2020-09-11 | 9.170 | 111,634,336 | -91,766 | 4.59% | 1,023,688,902 |
| 2020-09-14 | 2020-09-10 | 9.214 | 111,726,102 | +91,342 | 4.59% | 1,029,497,818 |
| 2020-09-10 | 2020-09-08 | 9.415 | 111,634,760 | -1,799 | 4.59% | 1,050,991,264 |
| 2020-09-08 | 2020-09-04 | 9.648 | 111,636,559 | +2,672 | 4.59% | 1,077,066,256 |
| 2020-09-07 | 2020-09-03 | 9.637 | 111,633,887 | -1,003,133 | 4.59% | 1,075,799,646 |
| 2020-09-04 | 2020-09-02 | 9.604 | 112,637,020 | -89,148 | 4.63% | 1,081,710,754 |
| 2020-09-01 | 2020-08-28 | 10.170 | 112,726,168 | +7,147 | 4.64% | 1,146,468,406 |
| 2020-08-31 | 2020-08-27 | 10.115 | 112,719,021 | +81,522 | 4.64% | 1,140,131,260 |
| 2020-08-28 | 2020-08-26 | 10.359 | 112,637,499 | -609,077 | 4.63% | 1,166,850,359 |
| 2020-08-27 | 2020-08-25 | 10.526 | 113,246,576 | -376,062 | 4.66% | 1,192,041,326 |
| 2020-08-26 | 2020-08-24 | 10.671 | 113,622,638 | -233,915 | 4.67% | 1,212,417,941 |
| 2020-08-25 | 2020-08-21 | 10.893 | 113,856,553 | +61,178 | 4.68% | 1,240,224,653 |
| 2020-08-24 | 2020-08-20 | 10.860 | 113,795,375 | -57,579 | 4.68% | 1,235,763,683 |
| 2020-08-21 | 2020-08-19 | 11.015 | 113,852,954 | +57,579 | 4.68% | 1,254,105,899 |
| 2020-08-20 | 2020-08-18 | 11.360 | 113,795,375 | -89,843 | 4.68% | 1,292,682,174 |
| 2020-08-18 | 2020-08-14 | 10.737 | 113,885,218 | -404,572 | 4.68% | 1,222,814,942 |
| 2020-08-17 | 2020-08-13 | 10.648 | 114,289,790 | -19,792 | 4.70% | 1,216,996,129 |
| 2020-08-14 | 2020-08-12 | 10.559 | 114,309,582 | +263,603 | 4.70% | 1,207,042,314 |
| 2020-08-13 | 2020-08-11 | 10.637 | 114,045,979 | +57,652 | 4.69% | 1,213,132,306 |
| 2020-08-12 | 2020-08-10 | 10.493 | 113,988,327 | -14,457 | 4.69% | 1,196,048,049 |
| 2020-08-11 | 2020-08-07 | 10.493 | 114,002,784 | -21,265 | 4.69% | 1,196,199,742 |
| 2020-08-10 | 2020-08-06 | 10.593 | 114,024,049 | +1,616,136 | 4.69% | 1,207,829,444 |
| 2020-08-07 | 2020-08-05 | 10.626 | 112,407,913 | -1,812,838 | 4.62% | 1,194,458,402 |
| 2020-08-06 | 2020-08-04 | 10.648 | 114,220,751 | +1,772,775 | 4.70% | 1,216,260,978 |
| 2020-08-05 | 2020-08-03 | 10.482 | 112,447,976 | -2,133,120 | 4.62% | 1,178,635,692 |
| 2020-08-04 | 2020-07-31 | 10.848 | 114,581,096 | +1,152,479 | 4.71% | 1,243,022,651 |
| 2020-08-03 | 2020-07-30 | 10.671 | 113,428,617 | -1,800,242 | 4.66% | 1,210,347,627 |
| 2020-07-31 | 2020-07-29 | 10.715 | 115,228,859 | +1,813,357 | 4.74% | 1,234,680,384 |
| 2020-07-30 | 2020-07-28 | 10.604 | 113,415,502 | -730,533 | 4.66% | 1,202,643,884 |
| 2020-07-29 | 2020-07-27 | 10.459 | 114,146,035 | -60,213 | 4.69% | 1,193,896,576 |
| 2020-07-28 | 2020-07-24 | 10.671 | 114,206,248 | -4,259,942 | 4.70% | 1,218,645,390 |
| 2020-07-27 | 2020-07-23 | 11.249 | 118,466,190 | +1,918,098 | 4.87% | 1,332,573,544 |
| 2020-07-24 | 2020-07-22 | 11.026 | 116,548,092 | -2,248,278 | 4.79% | 1,285,088,666 |
| 2020-07-23 | 2020-07-21 | 11.382 | 118,796,370 | +1,747,162 | 4.89% | 1,352,132,899 |
| 2020-07-22 | 2020-07-20 | 11.738 | 117,049,208 | +243,413 | 4.81% | 1,373,879,523 |
| 2020-07-21 | 2020-07-17 | 11.360 | 116,805,795 | +566,793 | 4.80% | 1,326,879,665 |
| 2020-07-20 | 2020-07-16 | 11.137 | 116,239,002 | -566,793 | 4.78% | 1,294,600,728 |
| 2020-07-17 | 2020-07-15 | 11.582 | 116,805,795 | +250,108 | 4.80% | 1,352,845,999 |
| 2020-07-16 | 2020-07-14 | 11.626 | 116,555,687 | -627,970 | 4.79% | 1,355,131,392 |
| 2020-07-15 | 2020-07-13 | 11.915 | 117,183,657 | +655,860 | 4.82% | 1,396,297,902 |
| 2020-07-14 | 2020-07-10 | 12.204 | 116,527,797 | +399,454 | 4.79% | 1,422,158,918 |
| 2020-07-13 | 2020-07-09 | 12.182 | 116,128,343 | -481,324 | 4.78% | 1,414,702,224 |
| 2020-07-10 | 2020-07-08 | 12.471 | 116,609,667 | -161,941 | 4.80% | 1,454,265,378 |
| 2020-07-09 | 2020-07-07 | 12.493 | 116,771,608 | +236,606 | 4.80% | 1,458,880,854 |
| 2020-07-08 | 2020-07-06 | 13.027 | 116,535,002 | +44,084 | 4.79% | 1,518,099,554 |
| 2020-07-07 | 2020-07-03 | 12.204 | 116,490,918 | -447,137 | 4.79% | 1,421,708,830 |
| 2020-07-06 | 2020-07-02 | 11.693 | 116,938,055 | +1,756,158 | 4.81% | 1,367,375,704 |
| 2020-07-03 | 2020-06-30 | 10.415 | 115,181,897 | -131,366 | 4.74% | 1,199,609,982 |
| 2020-07-02 | 2020-06-29 | 10.648 | 115,313,263 | -147,447 | 4.74% | 1,227,894,414 |
| 2020-06-30 | 2020-06-26 | 10.737 | 115,460,710 | -148,112 | 4.75% | 1,239,731,406 |
| 2020-06-29 | 2020-06-24 | 10.882 | 115,608,822 | +113,358 | 4.75% | 1,258,026,880 |
| 2020-06-26 | 2020-06-23 | 11.048 | 115,495,464 | -1,389,092 | 4.75% | 1,276,049,628 |
| 2020-06-24 | 2020-06-22 | 10.815 | 116,884,556 | +243,017 | 4.81% | 1,264,113,952 |
| 2020-06-23 | 2020-06-19 | 11.037 | 116,641,539 | +1,173,171 | 4.80% | 1,287,415,527 |
| 2020-06-22 | 2020-06-18 | 10.648 | 115,468,368 | -337,261 | 4.75% | 1,229,546,024 |
| 2020-06-19 | 2020-06-17 | 9.604 | 115,805,629 | +761,836 | 4.76% | 1,112,140,523 |
| 2020-06-18 | 2020-06-16 | 9.481 | 115,043,793 | +672,954 | 4.73% | 1,090,758,174 |
| 2020-06-17 | 2020-06-15 | 9.159 | 114,370,839 | -34,422 | 4.70% | 1,047,511,433 |
| 2020-06-16 | 2020-06-12 | 9.426 | 114,405,261 | +7,198 | 4.70% | 1,078,345,925 |
| 2020-06-15 | 2020-06-11 | 9.337 | 114,398,063 | -169,138 | 4.70% | 1,068,105,644 |
| 2020-06-12 | 2020-06-10 | 9.659 | 114,567,201 | +163,569 | 4.71% | 1,106,614,438 |
| 2020-06-11 | 2020-06-09 | 9.759 | 114,403,632 | -116,957 | 4.70% | 1,116,479,058 |
| 2020-06-10 | 2020-06-08 | 9.792 | 114,520,589 | +197,927 | 4.71% | 1,121,439,204 |
| 2020-06-09 | 2020-06-05 | 9.692 | 114,322,662 | -1,012,130 | 4.70% | 1,108,064,564 |
| 2020-06-08 | 2020-06-04 | 11.029 | 115,334,792 | +367,966 | 4.74% | 1,272,046,109 |
| 2020-06-05 | 2020-06-03 | 10.994 | 114,966,826 | +9,194,546 | 4.73% | 1,263,888,654 |
| 2020-06-04 | 2020-06-02 | 10.708 | 105,772,280 | +1,133,374 | 4.65% | 1,132,638,182 |
| 2020-06-03 | 2020-06-01 | 10.506 | 104,638,906 | +84,140 | 4.60% | 1,099,360,165 |
| 2020-06-02 | 2020-05-29 | 9.769 | 104,554,766 | -22,718 | 4.60% | 1,021,433,724 |
| 2020-06-01 | 2020-05-28 | 9.746 | 104,577,484 | +79,934 | 4.60% | 1,019,169,885 |
| 2020-05-29 | 2020-05-27 | 10.102 | 104,497,550 | -21,877 | 4.59% | 1,055,649,083 |
| 2020-05-28 | 2020-05-26 | 10.292 | 104,519,427 | -34,497 | 4.60% | 1,075,745,289 |
| 2020-05-27 | 2020-05-25 | 10.197 | 104,553,924 | +148,087 | 4.60% | 1,066,159,462 |
| 2020-05-26 | 2020-05-22 | 9.983 | 104,405,837 | -15,145 | 4.59% | 1,042,314,084 |
| 2020-05-25 | 2020-05-21 | 10.482 | 104,420,982 | -58,057 | 4.59% | 1,094,588,545 |
| 2020-05-22 | 2020-05-20 | 10.233 | 104,479,039 | -39,546 | 4.59% | 1,069,121,003 |
| 2020-05-21 | 2020-05-19 | 10.328 | 104,518,585 | +23,559 | 4.60% | 1,079,463,193 |
| 2020-05-20 | 2020-05-18 | 10.280 | 104,495,026 | +63,947 | 4.59% | 1,074,252,237 |
| 2020-05-19 | 2020-05-15 | 10.114 | 104,431,079 | -73,202 | 4.59% | 1,056,218,734 |
| 2020-05-18 | 2020-05-14 | 10.340 | 104,504,281 | +19,352 | 4.60% | 1,080,557,482 |
| 2020-05-15 | 2020-05-13 | 10.685 | 104,484,929 | +79,092 | 4.59% | 1,116,369,299 |
| 2020-05-14 | 2020-05-12 | 10.649 | 104,405,837 | +62,264 | 4.59% | 1,111,801,690 |
| 2020-05-13 | 2020-05-11 | 11.029 | 104,343,573 | +20,194 | 4.59% | 1,150,822,173 |
| 2020-05-12 | 2020-05-08 | 11.017 | 104,323,379 | -45,436 | 4.59% | 1,149,359,580 |
| 2020-05-11 | 2020-05-07 | 10.328 | 104,368,815 | +29,315 | 4.59% | 1,077,916,376 |
| 2020-05-08 | 2020-05-06 | 10.280 | 104,339,500 | +26,601 | 4.59% | 1,072,653,365 |
| 2020-05-07 | 2020-05-05 | 10.102 | 104,312,899 | -4,207 | 4.59% | 1,053,783,712 |
| 2020-05-06 | 2020-05-04 | 10.031 | 104,317,106 | -30,290 | 4.59% | 1,046,387,439 |
| 2020-05-05 | 2020-04-29 | 10.791 | 104,347,396 | -78,251 | 4.59% | 1,126,061,227 |
| 2020-05-04 | 2020-04-28 | 10.625 | 104,425,647 | +48,802 | 4.59% | 1,109,530,472 |
| 2020-04-29 | 2020-04-27 | 10.673 | 104,376,845 | -21,877 | 4.59% | 1,113,973,970 |
| 2020-04-28 | 2020-04-24 | 10.399 | 104,398,722 | +863,282 | 4.59% | 1,085,669,847 |
| 2020-04-27 | 2020-04-23 | 10.554 | 103,535,440 | -42,911 | 4.55% | 1,092,688,922 |
| 2020-04-24 | 2020-04-22 | 10.471 | 103,578,351 | +21,035 | 4.55% | 1,084,524,686 |
| 2020-04-23 | 2020-04-21 | 10.459 | 103,557,316 | +10,202 | 4.55% | 1,083,073,672 |
| 2020-04-22 | 2020-04-20 | 10.910 | 103,547,114 | -19,353 | 4.55% | 1,129,731,455 |
| 2020-04-21 | 2020-04-17 | 10.922 | 103,566,467 | +95,921 | 4.55% | 1,131,173,477 |
| 2020-04-20 | 2020-04-16 | 10.732 | 103,470,546 | -10,097 | 4.55% | 1,110,450,060 |
| 2020-04-16 | 2020-04-14 | 11.148 | 103,480,643 | -45,436 | 4.55% | 1,153,603,321 |
| 2020-04-15 | 2020-04-09 | 10.994 | 103,526,079 | -58,018 | 4.55% | 1,138,114,717 |
| 2020-04-14 | 2020-04-08 | 10.887 | 103,584,097 | +68,153 | 4.55% | 1,127,672,784 |
| 2020-04-09 | 2020-04-07 | 11.219 | 103,515,944 | -2,524 | 4.55% | 1,161,378,500 |
| 2020-04-08 | 2020-04-06 | 11.005 | 103,518,468 | -56,374 | 4.57% | 1,139,261,349 |
| 2020-04-07 | 2020-04-03 | 10.720 | 103,574,842 | +1,683 | 4.58% | 1,110,338,395 |
| 2020-04-06 | 2020-04-02 | 10.696 | 103,573,159 | +20,299 | 4.58% | 1,107,858,445 |
| 2020-04-03 | 2020-04-01 | 10.601 | 103,552,860 | -176,695 | 4.57% | 1,097,795,619 |
| 2020-04-02 | 2020-03-31 | 10.791 | 103,729,555 | +111,941 | 4.58% | 1,119,393,818 |
| 2020-04-01 | 2020-03-30 | 10.542 | 103,617,614 | -1,683 | 4.58% | 1,092,324,685 |
| 2020-03-31 | 2020-03-27 | 10.863 | 103,619,297 | -221,368 | 4.58% | 1,125,592,986 |
| 2020-03-30 | 2020-03-26 | 10.589 | 103,840,665 | -234,680 | 4.59% | 1,099,612,595 |
| 2020-03-27 | 2020-03-25 | 10.685 | 104,075,345 | +234,753 | 4.60% | 1,111,993,098 |
| 2020-03-26 | 2020-03-24 | 9.805 | 103,840,592 | -108,155 | 4.59% | 1,018,159,094 |
| 2020-03-25 | 2020-03-23 | 9.033 | 103,948,747 | +113,800 | 4.59% | 938,917,409 |
| 2020-03-24 | 2020-03-20 | 9.603 | 103,834,947 | -86,493 | 4.59% | 997,124,637 |
| 2020-03-23 | 2020-03-19 | 9.056 | 103,921,440 | -133,745 | 4.59% | 941,140,945 |
| 2020-03-20 | 2020-03-18 | 9.353 | 104,055,185 | +135,467 | 4.60% | 973,269,242 |
| 2020-03-19 | 2020-03-17 | 9.948 | 103,919,718 | +257,298 | 4.59% | 1,033,755,798 |
| 2020-03-18 | 2020-03-16 | 10.482 | 103,662,420 | +21,877 | 4.58% | 1,086,636,951 |
| 2020-03-17 | 2020-03-13 | 11.267 | 103,640,543 | -34,498 | 4.58% | 1,167,703,435 |
| 2020-03-16 | 2020-03-12 | 11.433 | 103,675,041 | +37,196 | 4.58% | 1,185,342,425 |
| 2020-03-13 | 2020-03-11 | 11.909 | 103,637,845 | +7,573 | 4.58% | 1,234,186,058 |
| 2020-03-12 | 2020-03-10 | 11.885 | 103,630,272 | -82,458 | 4.58% | 1,231,632,609 |
| 2020-03-11 | 2020-03-09 | 11.873 | 103,712,730 | -147,246 | 4.58% | 1,231,379,999 |
| 2020-03-10 | 2020-03-06 | 13.145 | 103,859,976 | +4,207 | 4.59% | 1,365,205,049 |
| 2020-03-09 | 2020-03-05 | 13.501 | 103,855,769 | +3,366 | 4.59% | 1,402,179,127 |
| 2020-03-06 | 2020-03-04 | 13.644 | 103,852,403 | +210,429 | 4.59% | 1,416,944,954 |
| 2020-03-05 | 2020-03-03 | 13.359 | 103,641,974 | -63,106 | 4.58% | 1,384,511,375 |
| 2020-03-04 | 2020-03-02 | 13.691 | 103,705,080 | +86,665 | 4.58% | 1,419,864,990 |
| 2020-03-03 | 2020-02-28 | 13.335 | 103,618,415 | -678,545 | 4.58% | 1,381,733,676 |
| 2020-03-02 | 2020-02-27 | 13.834 | 104,296,960 | -275,140 | 4.61% | 1,442,843,313 |
| 2020-02-28 | 2020-02-26 | 13.810 | 104,572,100 | +334,880 | 4.62% | 1,444,163,946 |
| 2020-02-27 | 2020-02-25 | 13.145 | 104,237,220 | +534,293 | 4.60% | 1,370,163,796 |
| 2020-02-26 | 2020-02-24 | 12.955 | 103,702,927 | +91,713 | 4.58% | 1,343,420,754 |
| 2020-02-24 | 2020-02-20 | 13.620 | 103,611,214 | -9,076 | 4.58% | 1,411,191,399 |
| 2020-02-21 | 2020-02-19 | 13.834 | 103,620,290 | -5,048 | 4.58% | 1,433,482,266 |
| 2020-02-20 | 2020-02-18 | 13.715 | 103,625,338 | +8,414 | 4.58% | 1,421,236,360 |
| 2020-02-19 | 2020-02-17 | 14.191 | 103,616,924 | -125,369 | 4.58% | 1,470,379,920 |
| 2020-02-18 | 2020-02-14 | 14.143 | 103,742,293 | +131,259 | 4.58% | 1,467,227,117 |
| 2020-02-17 | 2020-02-13 | 13.668 | 103,611,034 | -19,353 | 4.58% | 1,416,114,563 |
| 2020-02-14 | 2020-02-12 | 13.335 | 103,630,387 | +19,353 | 4.58% | 1,381,893,321 |
| 2020-02-13 | 2020-02-11 | 13.216 | 103,611,034 | -2,524 | 4.58% | 1,369,321,212 |
| 2020-02-12 | 2020-02-10 | 12.812 | 103,613,558 | -5,049 | 4.58% | 1,327,485,814 |
| 2020-02-11 | 2020-02-07 | 12.622 | 103,618,607 | +5,049 | 4.58% | 1,307,846,598 |
| 2020-02-10 | 2020-02-06 | 13.026 | 103,613,558 | -842 | 4.58% | 1,349,651,626 |
| 2020-02-07 | 2020-02-05 | 12.812 | 103,614,400 | -5,890 | 4.58% | 1,327,496,602 |
| 2020-02-06 | 2020-02-04 | 13.168 | 103,620,290 | +86,665 | 4.58% | 1,364,517,483 |
| 2020-02-05 | 2020-02-03 | 12.455 | 103,533,625 | -83,299 | 4.57% | 1,289,547,202 |
| 2020-02-04 | 2020-01-31 | 12.503 | 103,616,924 | +310,866 | 4.58% | 1,295,510,616 |
| 2020-02-03 | 2020-01-30 | 12.479 | 103,306,058 | -47,960 | 4.56% | 1,289,168,335 |
| 2020-01-31 | 2020-01-29 | 12.717 | 103,354,018 | +15,986 | 4.57% | 1,314,333,821 |
| 2020-01-30 | 2020-01-24 | 13.549 | 103,338,032 | +134,625 | 4.56% | 1,400,101,686 |
| 2020-01-29 | 2020-01-22 | 14.167 | 103,203,407 | -113,590 | 4.56% | 1,462,058,772 |
| 2020-01-23 | 2020-01-21 | 13.834 | 103,316,997 | -545,461 | 4.56% | 1,429,286,513 |
| 2020-01-22 | 2020-01-20 | 14.571 | 103,862,458 | +456,042 | 4.59% | 1,513,364,727 |
| 2020-01-20 | 2020-01-16 | 15.427 | 103,406,416 | +26,083 | 4.57% | 1,595,205,797 |
| 2020-01-17 | 2020-01-15 | 14.618 | 103,380,333 | -183,426 | 4.57% | 1,511,254,402 |
| 2020-01-16 | 2020-01-14 | 14.880 | 103,563,759 | +149,770 | 4.57% | 1,541,014,322 |
| 2020-01-15 | 2020-01-13 | 14.880 | 103,413,989 | +31,974 | 4.57% | 1,538,785,765 |
| 2020-01-14 | 2020-01-10 | 15.141 | 103,382,015 | -4,207 | 4.57% | 1,565,341,003 |
| 2020-01-13 | 2020-01-09 | 15.308 | 103,386,222 | -19,353 | 4.57% | 1,582,606,952 |
| 2020-01-10 | 2020-01-08 | 14.809 | 103,405,575 | +20,194 | 4.57% | 1,531,286,794 |
| 2020-01-07 | 2020-01-03 | 15.070 | 103,385,381 | +111,066 | 4.57% | 1,558,019,636 |
| 2020-01-06 | 2020-01-02 | 15.331 | 103,274,315 | +24,400 | 4.56% | 1,583,348,716 |
| 2020-01-03 | 2019-12-31 | 15.094 | 103,249,915 | -74,043 | 4.56% | 1,558,432,385 |
| 2020-01-02 | 2019-12-27 | 15.022 | 103,323,958 | -95,079 | 4.56% | 1,552,182,022 |
| 2019-12-30 | 2019-12-24 | 14.381 | 103,419,037 | -54,692 | 4.57% | 1,487,237,750 |
| 2019-12-27 | 2019-12-20 | 14.476 | 103,473,729 | -15,986 | 4.57% | 1,497,862,436 |
| 2019-12-23 | 2019-12-19 | 14.381 | 103,489,715 | +72,361 | 4.57% | 1,488,254,149 |
| 2019-12-20 | 2019-12-18 | 14.214 | 103,417,354 | +216 | 4.57% | 1,470,006,118 |
| 2019-12-19 | 2019-12-17 | 14.000 | 103,417,138 | -17,256 | 4.57% | 1,447,879,256 |
| 2019-12-18 | 2019-12-16 | 13.977 | 103,434,394 | -23,527 | 4.57% | 1,445,662,238 |
| 2019-12-17 | 2019-12-13 | 13.477 | 103,457,921 | -518,306 | 4.57% | 1,394,348,527 |
| 2019-12-16 | 2019-12-12 | 13.858 | 103,976,227 | +551,962 | 4.59% | 1,440,877,784 |
| 2019-12-13 | 2019-12-11 | 14.000 | 103,424,265 | -9,230 | 4.57% | 1,447,979,037 |
| 2019-12-12 | 2019-12-10 | 13.929 | 103,433,495 | -5,077 | 4.57% | 1,440,732,497 |
| 2019-12-06 | 2019-12-04 | 13.810 | 103,438,572 | -62,264 | 4.57% | 1,428,509,672 |
| 2019-12-05 | 2019-12-03 | 14.072 | 103,500,836 | +10,938 | 4.57% | 1,456,431,626 |
| 2019-12-04 | 2019-12-02 | 14.000 | 103,489,898 | +42,070 | 4.57% | 1,448,897,924 |
| 2019-12-02 | 2019-11-28 | 13.525 | 103,447,828 | -558,693 | 4.57% | 1,399,130,357 |
| 2019-11-29 | 2019-11-27 | 13.501 | 104,006,521 | -215,400 | 4.59% | 1,404,214,463 |
| 2019-11-28 | 2019-11-26 | 13.335 | 104,221,921 | +165,757 | 4.60% | 1,389,781,325 |
| 2019-11-27 | 2019-11-25 | 13.287 | 104,056,164 | +353,391 | 4.60% | 1,382,624,206 |
| 2019-11-26 | 2019-11-22 | 12.669 | 103,702,773 | +259,994 | 4.58% | 1,313,838,896 |
| 2019-11-25 | 2019-11-21 | 12.741 | 103,442,779 | -2,524 | 4.57% | 1,317,921,387 |
| 2019-11-22 | 2019-11-20 | 13.121 | 103,445,303 | -87,507 | 4.57% | 1,357,295,441 |
| 2019-11-21 | 2019-11-19 | 13.121 | 103,532,810 | +90,031 | 4.57% | 1,358,443,611 |
| 2019-11-19 | 2019-11-15 | 12.408 | 103,442,779 | -83,299 | 4.57% | 1,283,498,067 |
| 2019-11-18 | 2019-11-14 | 12.574 | 103,526,078 | -41,229 | 4.57% | 1,301,757,145 |
| 2019-11-15 | 2019-11-13 | 12.836 | 103,567,307 | +9,255 | 4.58% | 1,329,355,020 |
| 2019-11-14 | 2019-11-12 | 13.287 | 103,558,052 | +115,273 | 4.57% | 1,376,005,649 |
| 2019-11-13 | 2019-11-11 | 13.335 | 103,442,779 | -22,437 | 4.57% | 1,379,391,600 |
| 2019-11-12 | 2019-11-08 | 13.596 | 103,465,216 | +22,718 | 4.57% | 1,406,743,555 |
| 2019-11-08 | 2019-11-06 | 13.549 | 103,442,498 | -58,057 | 4.57% | 1,401,517,070 |
| 2019-11-07 | 2019-11-05 | 13.311 | 103,500,555 | +58,006 | 4.57% | 1,377,701,852 |
| 2019-11-06 | 2019-11-04 | 13.264 | 103,442,549 | +205,698 | 4.57% | 1,372,012,124 |
| 2019-11-05 | 2019-11-01 | 12.693 | 103,236,851 | -31,132 | 4.56% | 1,310,389,916 |
| 2019-11-04 | 2019-10-31 | 11.956 | 103,267,983 | +20,194 | 4.56% | 1,234,690,811 |
| 2019-11-01 | 2019-10-30 | 11.980 | 103,247,789 | +65,629 | 4.56% | 1,236,903,542 |
| 2019-10-31 | 2019-10-29 | 12.123 | 103,182,160 | -701,732 | 4.56% | 1,250,832,992 |
| 2019-10-30 | 2019-10-28 | 12.099 | 103,883,892 | +589,825 | 4.59% | 1,256,870,494 |
| 2019-10-29 | 2019-10-25 | 12.265 | 103,294,067 | +8,414 | 4.56% | 1,266,921,235 |
| 2019-10-28 | 2019-10-24 | 11.814 | 103,285,653 | +232,228 | 4.56% | 1,220,171,635 |
| 2019-10-24 | 2019-10-22 | 11.932 | 103,053,425 | -130,417 | 4.55% | 1,229,675,963 |
| 2019-10-23 | 2019-10-21 | 12.146 | 103,183,842 | +130,417 | 4.56% | 1,253,306,036 |
| 2019-10-22 | 2019-10-18 | 12.241 | 103,053,425 | -636,944 | 4.55% | 1,261,520,161 |
| 2019-10-21 | 2019-10-17 | 11.956 | 103,690,369 | +308,924 | 4.58% | 1,239,740,935 |
| 2019-10-18 | 2019-10-16 | 12.194 | 103,381,445 | +318,893 | 4.57% | 1,260,620,890 |
| 2019-10-17 | 2019-10-15 | 11.647 | 103,062,552 | +841 | 4.55% | 1,200,387,622 |
| 2019-10-16 | 2019-10-14 | 11.754 | 103,061,711 | -68,995 | 4.55% | 1,211,401,705 |
| 2019-10-15 | 2019-10-11 | 11.398 | 103,130,706 | -44,594 | 4.56% | 1,175,441,822 |
| 2019-10-14 | 2019-10-10 | 10.756 | 103,175,300 | +106,858 | 4.56% | 1,109,733,919 |
| 2019-10-11 | 2019-10-09 | 10.875 | 103,068,442 | -111,907 | 4.55% | 1,120,834,128 |
| 2019-10-10 | 2019-10-08 | 10.744 | 103,180,349 | -19,352 | 4.56% | 1,108,561,939 |
| 2019-10-09 | 2019-10-04 | 11.077 | 103,199,701 | -106,754 | 4.56% | 1,143,112,285 |
| 2019-10-08 | 2019-10-03 | 10.970 | 103,306,455 | +72,360 | 4.56% | 1,133,244,711 |
| 2019-10-04 | 2019-10-02 | 10.613 | 103,234,095 | -105,175 | 4.56% | 1,095,643,217 |
| 2019-10-03 | 2019-09-30 | 10.554 | 103,339,270 | +91,197 | 4.57% | 1,090,618,589 |
| 2019-10-02 | 2019-09-27 | 10.482 | 103,248,073 | -676,490 | 4.56% | 1,082,293,576 |
| 2019-09-30 | 2019-09-26 | 10.411 | 103,924,563 | +654,614 | 4.59% | 1,081,974,073 |
| 2019-09-27 | 2019-09-25 | 10.316 | 103,269,949 | +5,889 | 4.56% | 1,065,339,987 |
| 2019-09-26 | 2019-09-24 | 10.435 | 103,264,060 | +15,987 | 4.56% | 1,077,552,038 |
| 2019-09-24 | 2019-09-20 | 10.898 | 103,248,073 | +190,999 | 4.56% | 1,125,241,734 |
| 2019-09-23 | 2019-09-19 | 11.005 | 103,057,074 | -84,982 | 4.55% | 1,134,183,527 |
| 2019-09-20 | 2019-09-18 | 11.172 | 103,142,056 | -35,339 | 4.56% | 1,152,280,410 |
| 2019-09-19 | 2019-09-17 | 10.982 | 103,177,395 | +36,234 | 4.56% | 1,133,055,206 |
| 2019-09-18 | 2019-09-16 | 11.053 | 103,141,161 | -10,939 | 4.56% | 1,140,012,216 |
| 2019-09-17 | 2019-09-13 | 11.362 | 103,152,100 | +84,982 | 4.56% | 1,172,007,813 |
| 2019-09-13 | 2019-09-11 | 10.791 | 103,067,118 | -119,479 | 4.55% | 1,112,245,152 |
| 2019-09-12 | 2019-09-10 | 10.994 | 103,186,597 | +1,377 | 4.56% | 1,134,382,619 |
| 2019-09-11 | 2019-09-09 | 10.898 | 103,185,220 | -78,251 | 4.56% | 1,124,556,735 |
| 2019-09-10 | 2019-09-06 | 11.457 | 103,263,471 | -47,960 | 4.56% | 1,183,091,390 |
| 2019-09-09 | 2019-09-05 | 11.291 | 103,311,431 | +30,291 | 4.56% | 1,166,451,063 |
| 2019-09-06 | 2019-09-04 | 11.291 | 103,281,140 | +135,466 | 4.56% | 1,166,109,059 |
| 2019-09-05 | 2019-09-03 | 10.863 | 103,145,674 | -88,551 | 4.56% | 1,120,448,126 |
| 2019-09-03 | 2019-08-30 | 10.982 | 103,234,225 | +841 | 4.56% | 1,133,679,292 |
| 2019-09-02 | 2019-08-29 | 11.124 | 103,233,384 | -462,752 | 4.56% | 1,148,393,044 |
| 2019-08-30 | 2019-08-28 | 11.409 | 103,696,136 | -589,825 | 4.58% | 1,183,118,778 |
| 2019-08-29 | 2019-08-27 | 12.336 | 104,285,961 | +684,904 | 4.61% | 1,286,523,554 |
| 2019-08-28 | 2019-08-26 | 12.265 | 103,601,057 | +324,783 | 4.58% | 1,270,686,525 |
| 2019-08-27 | 2019-08-23 | 12.717 | 103,276,274 | -69,837 | 4.56% | 1,313,345,165 |
| 2019-08-26 | 2019-08-22 | 13.050 | 103,346,111 | +30,291 | 4.57% | 1,348,624,420 |
| 2019-08-23 | 2019-08-21 | 12.931 | 103,315,820 | -141,356 | 4.56% | 1,335,950,181 |
| 2019-08-22 | 2019-08-20 | 12.360 | 103,457,176 | +100,968 | 4.57% | 1,278,758,400 |
| 2019-08-21 | 2019-08-19 | 12.360 | 103,356,208 | -102,651 | 4.57% | 1,277,510,409 |
| 2019-08-20 | 2019-08-16 | 11.291 | 103,458,859 | +42,935 | 4.57% | 1,168,115,618 |
| 2019-08-19 | 2019-08-15 | 11.445 | 103,415,924 | +229,704 | 4.57% | 1,183,608,961 |
| 2019-08-16 | 2019-08-14 | 10.910 | 103,186,220 | -15,146 | 4.56% | 1,125,793,989 |
| 2019-08-13 | 2019-08-09 | 11.017 | 103,201,366 | -278,505 | 4.56% | 1,136,998,052 |
| 2019-08-12 | 2019-08-08 | 11.481 | 103,479,871 | -309,637 | 4.57% | 1,188,030,378 |
| 2019-08-09 | 2019-08-07 | 11.350 | 103,789,508 | +533,375 | 4.58% | 1,178,016,479 |
| 2019-08-08 | 2019-08-06 | 11.124 | 103,256,133 | -126,213 | 4.56% | 1,148,646,110 |
| 2019-08-07 | 2019-08-05 | 11.041 | 103,382,346 | +74,044 | 4.57% | 1,141,449,331 |
| 2019-08-06 | 2019-08-02 | 11.932 | 103,308,302 | -442,967 | 4.56% | 1,232,717,261 |
| 2019-08-05 | 2019-08-01 | 12.099 | 103,751,269 | +8,414 | 4.58% | 1,255,265,914 |
| 2019-08-02 | 2019-07-31 | 12.598 | 103,742,855 | +17,670 | 4.58% | 1,306,948,882 |
| 2019-08-01 | 2019-07-30 | 12.360 | 103,725,185 | -141,356 | 4.58% | 1,282,071,063 |
| 2019-07-31 | 2019-07-29 | 12.360 | 103,866,541 | -15,987 | 4.59% | 1,283,818,261 |
| 2019-07-30 | 2019-07-26 | 12.432 | 103,882,528 | +1,683 | 4.59% | 1,291,423,649 |
| 2019-07-29 | 2019-07-25 | 12.503 | 103,880,845 | -1,352,565 | 4.59% | 1,298,810,390 |
| 2019-07-26 | 2019-07-24 | 12.313 | 105,233,410 | +1,418,610 | 4.65% | 1,295,710,385 |
| 2019-07-25 | 2019-07-23 | 12.503 | 103,814,800 | +65,630 | 4.59% | 1,297,984,637 |
| 2019-07-24 | 2019-07-22 | 13.002 | 103,749,170 | +26,083 | 4.58% | 1,348,951,992 |
| 2019-07-23 | 2019-07-19 | 13.573 | 103,723,087 | +60,581 | 4.58% | 1,407,784,173 |
| 2019-07-22 | 2019-07-18 | 13.786 | 103,662,506 | -50,484 | 4.58% | 1,429,138,219 |
| 2019-07-19 | 2019-07-17 | 13.882 | 103,712,990 | +23,560 | 4.58% | 1,439,695,140 |
| 2019-07-18 | 2019-07-16 | 13.430 | 103,689,430 | -398,827 | 4.58% | 1,392,539,334 |
| 2019-07-17 | 2019-07-15 | 13.216 | 104,088,257 | -8,414 | 4.60% | 1,375,628,181 |
| 2019-07-16 | 2019-07-12 | 13.216 | 104,096,671 | +5,049 | 4.60% | 1,375,739,380 |
| 2019-07-15 | 2019-07-11 | 13.073 | 104,091,622 | +1,682 | 4.60% | 1,360,827,265 |
| 2019-07-12 | 2019-07-10 | 12.788 | 104,089,940 | -319,734 | 4.60% | 1,331,114,978 |
| 2019-07-11 | 2019-07-09 | 12.836 | 104,409,674 | +328,148 | 4.61% | 1,340,167,359 |
| 2019-07-10 | 2019-07-08 | 12.622 | 104,081,526 | -3,365 | 4.60% | 1,313,689,439 |
| 2019-07-09 | 2019-07-05 | 13.810 | 104,084,891 | +479,601 | 4.60% | 1,437,435,481 |
| 2019-07-08 | 2019-07-04 | 13.430 | 103,605,290 | +3,366 | 4.58% | 1,391,409,342 |
| 2019-07-05 | 2019-07-03 | 14.167 | 103,601,924 | -109,663 | 4.59% | 1,467,704,470 |
| 2019-07-04 | 2019-07-02 | 13.953 | 103,711,587 | -5,374 | 4.59% | 1,447,071,258 |
| 2019-07-03 | 2019-06-28 | 13.050 | 103,716,961 | +5,890 | 4.59% | 1,353,463,861 |
| 2019-07-02 | 2019-06-27 | 13.145 | 103,711,071 | -357 | 4.59% | 1,363,247,742 |
| 2019-06-27 | 2019-06-25 | 12.836 | 103,711,428 | -371,824 | 4.60% | 1,331,204,909 |
| 2019-06-26 | 2019-06-24 | 13.050 | 104,083,252 | +363,906 | 4.61% | 1,358,243,808 |
| 2019-06-25 | 2019-06-21 | 12.313 | 103,719,346 | -310,479 | 4.60% | 1,277,068,127 |
| 2019-06-24 | 2019-06-20 | 12.146 | 104,029,825 | +30,868 | 4.61% | 1,263,581,633 |
| 2019-06-21 | 2019-06-19 | 12.218 | 103,998,957 | +170,861 | 4.61% | 1,270,622,786 |
| 2019-06-20 | 2019-06-18 | 12.194 | 103,828,096 | -34,402 | 4.60% | 1,266,067,299 |
| 2019-06-19 | 2019-06-17 | 12.075 | 103,862,498 | +10,097 | 4.60% | 1,254,142,867 |
| 2019-06-18 | 2019-06-14 | 12.241 | 103,852,401 | +17,670 | 4.60% | 1,271,300,761 |
| 2019-06-17 | 2019-06-13 | 12.336 | 103,834,731 | -56,374 | 4.60% | 1,280,956,956 |
| 2019-06-14 | 2019-06-12 | 11.623 | 103,891,105 | -26,925 | 4.60% | 1,207,568,459 |
| 2019-06-13 | 2019-06-11 | 11.718 | 103,918,030 | +100,019 | 4.61% | 1,217,761,840 |
| 2019-06-12 | 2019-06-10 | 11.647 | 103,818,011 | +92,555 | 4.60% | 1,209,186,586 |
| 2019-06-11 | 2019-06-06 | 10.958 | 103,725,456 | -25,242 | 4.60% | 1,136,608,278 |
| 2019-06-10 | 2019-06-05 | 10.471 | 103,750,698 | -274,299 | 4.60% | 1,086,329,258 |
| 2019-06-06 | 2019-06-04 | 10.316 | 104,024,997 | -392,936 | 4.61% | 1,073,129,115 |
| 2019-06-05 | 2019-06-03 | 10.007 | 104,417,933 | -2,099,307 | 4.63% | 1,044,916,830 |
| 2019-06-04 | 2019-05-31 | 10.066 | 106,517,240 | -1,114,021 | 4.72% | 1,072,254,447 |
| 2019-06-03 | 2019-05-30 | 10.829 | 107,631,261 | -855,710 | 4.77% | 1,165,513,251 |
| 2019-05-31 | 2019-05-29 | 10.379 | 108,486,971 | +4,731,101 | 4.81% | 1,125,999,758 |
| 2019-05-30 | 2019-05-28 | 10.566 | 103,755,870 | +3,635,738 | 4.84% | 1,096,333,612 |
| 2019-05-29 | 2019-05-27 | 10.342 | 100,120,132 | +1,161,736 | 4.67% | 1,035,407,818 |
| 2019-05-28 | 2019-05-24 | 10.217 | 98,958,396 | -100,080 | 4.62% | 1,011,033,721 |
| 2019-05-27 | 2019-05-23 | 10.304 | 99,058,476 | -96,879 | 4.62% | 1,020,716,841 |
| 2019-05-24 | 2019-05-22 | 10.866 | 99,155,355 | +733 | 4.62% | 1,077,445,015 |
| 2019-05-23 | 2019-05-21 | 10.841 | 99,154,622 | +79,264 | 4.62% | 1,074,960,183 |
| 2019-05-22 | 2019-05-20 | 10.766 | 99,075,358 | +197,759 | 4.62% | 1,066,676,202 |
| 2019-05-21 | 2019-05-17 | 11.129 | 98,877,599 | -137,643 | 4.61% | 1,100,361,295 |
| 2019-05-20 | 2019-05-16 | 11.591 | 99,015,242 | -160,129 | 4.62% | 1,147,650,682 |
| 2019-05-17 | 2019-05-15 | 11.228 | 99,175,371 | -526,824 | 4.63% | 1,113,584,597 |
| 2019-05-16 | 2019-05-14 | 11.104 | 99,702,195 | -277,024 | 4.65% | 1,107,047,283 |
| 2019-05-15 | 2019-05-10 | 11.741 | 99,979,219 | +649,324 | 4.66% | 1,173,808,590 |
| 2019-05-14 | 2019-05-09 | 11.203 | 99,329,895 | -368,297 | 4.63% | 1,112,838,415 |
| 2019-05-10 | 2019-05-08 | 11.528 | 99,698,192 | +503,606 | 4.65% | 1,149,340,402 |
| 2019-05-09 | 2019-05-07 | 11.803 | 99,194,586 | +787,835 | 4.63% | 1,170,791,248 |
| 2019-05-08 | 2019-05-06 | 11.516 | 98,406,751 | -146,518 | 4.59% | 1,133,223,323 |
| 2019-05-07 | 2019-05-03 | 12.215 | 98,553,269 | -190,554 | 4.60% | 1,203,842,243 |
| 2019-05-06 | 2019-05-02 | 12.365 | 98,743,823 | -16,813 | 4.61% | 1,220,969,518 |
| 2019-05-03 | 2019-04-30 | 11.878 | 98,760,636 | +104,084 | 4.61% | 1,173,070,422 |
| 2019-05-02 | 2019-04-29 | 11.828 | 98,656,552 | -253,004 | 4.60% | 1,166,905,271 |
| 2019-04-30 | 2019-04-26 | 11.828 | 98,909,556 | -68,856 | 4.61% | 1,169,897,791 |
| 2019-04-29 | 2019-04-25 | 11.766 | 98,978,412 | +44,836 | 4.62% | 1,164,531,054 |
| 2019-04-26 | 2019-04-24 | 12.128 | 98,933,576 | +148,120 | 4.61% | 1,199,838,040 |
| 2019-04-25 | 2019-04-23 | 11.541 | 98,785,456 | +91,273 | 4.61% | 1,140,052,024 |
| 2019-04-24 | 2019-04-18 | 11.753 | 98,694,183 | -459,570 | 4.60% | 1,159,954,274 |
| 2019-04-23 | 2019-04-17 | 12.015 | 99,153,753 | +421,139 | 4.62% | 1,191,362,481 |
| 2019-04-18 | 2019-04-16 | 12.090 | 98,732,614 | -542,037 | 4.60% | 1,193,701,343 |
| 2019-04-17 | 2019-04-15 | 12.390 | 99,274,651 | -4,003 | 4.63% | 1,230,013,083 |
| 2019-04-16 | 2019-04-12 | 12.515 | 99,278,654 | +12,010 | 4.63% | 1,242,462,506 |
| 2019-04-15 | 2019-04-11 | 12.165 | 99,266,644 | +261,010 | 4.63% | 1,207,596,891 |
| 2019-04-12 | 2019-04-10 | 12.315 | 99,005,634 | -90 | 4.62% | 1,219,260,527 |
| 2019-04-11 | 2019-04-09 | 12.353 | 99,005,724 | -278,625 | 4.62% | 1,222,971,356 |
| 2019-04-10 | 2019-04-08 | 11.928 | 99,284,349 | +4,804 | 4.63% | 1,184,251,255 |
| 2019-04-09 | 2019-04-04 | 11.566 | 99,279,545 | +260,210 | 4.63% | 1,148,234,138 |
| 2019-04-08 | 2019-04-03 | 11.603 | 99,019,335 | -887,116 | 4.62% | 1,148,934,866 |
| 2019-04-04 | 2019-04-02 | 11.516 | 99,906,451 | +52,865 | 4.66% | 1,150,493,429 |
| 2019-04-03 | 2019-04-01 | 11.741 | 99,853,586 | -7,205 | 4.66% | 1,172,333,592 |
| 2019-04-02 | 2019-03-29 | 11.828 | 99,860,791 | +40,032 | 4.66% | 1,181,148,956 |
| 2019-04-01 | 2019-03-28 | 11.416 | 99,820,759 | -1,403,532 | 4.66% | 1,139,532,598 |
| 2019-03-29 | 2019-03-27 | 11.416 | 101,224,291 | +1,394,725 | 4.72% | 1,155,555,021 |
| 2019-03-28 | 2019-03-26 | 10.991 | 99,829,566 | +587,674 | 4.66% | 1,097,239,781 |
| 2019-03-27 | 2019-03-25 | 10.816 | 99,241,892 | +519,619 | 4.63% | 1,073,427,252 |
| 2019-03-26 | 2019-03-22 | 10.941 | 98,722,273 | +111,160 | 4.60% | 1,080,137,246 |
| 2019-03-25 | 2019-03-21 | 10.729 | 98,611,113 | -7,206 | 4.60% | 1,057,983,060 |
| 2019-03-22 | 2019-03-20 | 11.041 | 98,618,319 | +100,881 | 4.60% | 1,088,853,748 |
| 2019-03-20 | 2019-03-18 | 10.417 | 98,517,438 | -400,323 | 4.59% | 1,026,216,161 |
| 2019-03-19 | 2019-03-15 | 10.029 | 98,917,761 | +20,017 | 4.61% | 992,086,437 |
| 2019-03-18 | 2019-03-14 | 9.692 | 98,897,744 | -254,606 | 4.61% | 958,534,604 |
| 2019-03-15 | 2019-03-13 | 9.942 | 99,152,350 | -13,611 | 4.62% | 985,770,391 |
| 2019-03-14 | 2019-03-12 | 9.567 | 99,165,961 | +80,065 | 4.63% | 948,748,461 |
| 2019-03-13 | 2019-03-11 | 9.130 | 99,085,896 | -115,293 | 4.62% | 904,667,331 |
| 2019-03-12 | 2019-03-08 | 8.618 | 99,201,189 | +172,939 | 4.63% | 854,920,356 |
| 2019-03-11 | 2019-03-07 | 8.930 | 99,028,250 | +4,004 | 4.62% | 884,351,335 |
| 2019-03-08 | 2019-03-06 | 9.030 | 99,024,246 | -151,322 | 4.62% | 894,210,018 |
| 2019-03-07 | 2019-03-05 | 8.980 | 99,175,568 | +9,607 | 4.63% | 890,621,708 |
| 2019-03-06 | 2019-03-04 | 8.780 | 99,165,961 | -256,206 | 4.63% | 870,718,235 |
| 2019-03-05 | 2019-03-01 | 8.506 | 99,422,167 | -558,150 | 4.64% | 845,648,779 |
| 2019-03-04 | 2019-02-28 | 7.706 | 99,980,317 | -4,004 | 4.66% | 770,476,440 |
| 2019-03-01 | 2019-02-27 | 7.581 | 99,984,321 | +4,004 | 4.66% | 758,019,333 |
| 2019-02-28 | 2019-02-26 | 7.806 | 99,980,317 | -337,873 | 4.66% | 780,466,410 |
| 2019-02-27 | 2019-02-25 | 7.794 | 100,318,190 | -3,161,749 | 4.68% | 781,850,948 |
| 2019-02-26 | 2019-02-22 | 7.581 | 103,479,939 | +11,209 | 4.83% | 784,520,949 |
| 2019-02-25 | 2019-02-21 | 7.506 | 103,468,730 | +165,734 | 4.83% | 776,682,071 |
| 2019-02-22 | 2019-02-20 | 7.506 | 103,302,996 | -96,078 | 4.82% | 775,437,999 |
| 2019-02-21 | 2019-02-19 | 7.344 | 103,399,074 | +2,788,483 | 4.82% | 759,370,401 |
| 2019-02-20 | 2019-02-18 | 7.307 | 100,610,591 | +263,412 | 4.69% | 735,121,722 |
| 2019-02-19 | 2019-02-15 | 7.169 | 100,347,179 | -72,058 | 4.68% | 719,410,463 |
| 2019-02-18 | 2019-02-14 | 7.332 | 100,419,237 | +120,097 | 4.68% | 736,232,031 |
| 2019-02-15 | 2019-02-13 | 7.419 | 100,299,140 | +722,823 | 4.68% | 744,120,628 |
| 2019-02-14 | 2019-02-12 | 7.394 | 99,576,317 | +133,708 | 4.64% | 736,270,594 |
| 2019-02-13 | 2019-02-11 | 7.669 | 99,442,609 | +77,662 | 4.64% | 762,606,620 |
| 2019-02-12 | 2019-02-08 | 7.619 | 99,364,947 | -1,601 | 4.63% | 757,046,803 |
| 2019-02-11 | 2019-02-04 | 7.456 | 99,366,548 | -86,470 | 4.63% | 740,924,957 |
| 2019-02-08 | 2019-01-31 | 7.456 | 99,453,018 | +11,209 | 4.64% | 741,569,719 |
| 2019-02-01 | 2019-01-30 | 7.357 | 99,441,809 | +250,597 | 4.64% | 731,549,977 |
| 2019-01-31 | 2019-01-29 | 7.169 | 99,191,212 | -101,251 | 4.63% | 711,123,088 |
| 2019-01-30 | 2019-01-28 | 7.069 | 99,292,463 | -800 | 4.63% | 701,927,738 |
| 2019-01-28 | 2019-01-24 | 6.857 | 99,293,263 | -635 | 4.63% | 680,850,588 |
| 2019-01-25 | 2019-01-23 | 6.844 | 99,293,898 | +100,080 | 4.63% | 679,614,769 |
| 2019-01-24 | 2019-01-22 | 6.857 | 99,193,818 | -128,903 | 4.63% | 680,168,697 |
| 2019-01-23 | 2019-01-21 | 6.982 | 99,322,721 | +19,215 | 4.63% | 693,457,910 |
| 2019-01-22 | 2019-01-18 | 6.919 | 99,303,506 | -31,225 | 4.63% | 687,122,289 |
| 2019-01-21 | 2019-01-17 | 6.745 | 99,334,731 | +54,444 | 4.63% | 669,968,786 |
| 2019-01-18 | 2019-01-16 | 6.957 | 99,280,287 | +44,836 | 4.63% | 690,681,636 |
| 2019-01-17 | 2019-01-15 | 6.807 | 99,235,451 | +31,225 | 4.63% | 675,496,401 |
| 2019-01-16 | 2019-01-14 | 6.557 | 99,204,226 | +28,023 | 4.63% | 650,502,794 |
| 2019-01-15 | 2019-01-11 | 6.695 | 99,176,203 | +131,306 | 4.63% | 663,944,774 |
| 2019-01-14 | 2019-01-10 | 6.595 | 99,044,897 | +286,631 | 4.62% | 653,169,229 |
| 2019-01-11 | 2019-01-09 | 6.470 | 98,758,266 | +34,249 | 4.61% | 638,944,161 |
| 2019-01-10 | 2019-01-08 | 6.457 | 98,724,017 | -25,621 | 4.60% | 637,489,522 |
| 2019-01-09 | 2019-01-07 | 6.557 | 98,749,638 | +24,020 | 4.61% | 647,521,966 |
| 2019-01-07 | 2019-01-03 | 6.170 | 98,725,618 | -5,605 | 4.60% | 609,139,131 |
| 2019-01-04 | 2019-01-02 | 6.145 | 98,731,223 | -16,013 | 4.60% | 606,707,424 |
| 2019-01-03 | 2018-12-31 | 6.207 | 98,747,236 | -88,071 | 4.61% | 612,972,550 |
| 2019-01-02 | 2018-12-27 | 5.745 | 98,835,307 | +16,013 | 4.61% | 567,844,779 |
| 2018-12-28 | 2018-12-24 | 5.745 | 98,819,294 | +72,859 | 4.61% | 567,752,778 |
| 2018-12-27 | 2018-12-20 | 5.983 | 98,746,435 | -62,451 | 4.61% | 590,767,545 |
| 2018-12-21 | 2018-12-19 | 5.920 | 98,808,886 | -14,411 | 4.61% | 584,970,593 |
| 2018-12-20 | 2018-12-18 | 5.945 | 98,823,297 | -277,024 | 4.61% | 587,524,500 |
| 2018-12-19 | 2018-12-17 | 6.120 | 99,100,321 | +96,879 | 4.62% | 606,500,036 |
| 2018-12-18 | 2018-12-14 | 6.195 | 99,003,442 | +199,360 | 4.62% | 613,326,402 |
| 2018-12-17 | 2018-12-13 | 6.183 | 98,804,082 | -150,521 | 4.61% | 610,857,311 |
| 2018-12-14 | 2018-12-12 | 5.920 | 98,954,603 | +801 | 4.62% | 585,833,270 |
| 2018-12-13 | 2018-12-11 | 5.808 | 98,953,802 | +4,803 | 4.62% | 574,705,202 |
| 2018-12-12 | 2018-12-10 | 5.733 | 98,948,999 | +3,203 | 4.62% | 567,262,116 |
| 2018-12-11 | 2018-12-07 | 5.908 | 98,945,796 | +155,325 | 4.61% | 584,545,306 |
| 2018-12-10 | 2018-12-06 | 5.933 | 98,790,471 | +9,608 | 4.60% | 586,095,457 |
| 2018-12-07 | 2018-12-05 | 6.133 | 98,780,863 | +15,212 | 4.60% | 605,778,699 |
| 2018-12-06 | 2018-12-04 | 6.108 | 98,765,651 | -14,411 | 4.60% | 603,218,260 |
| 2018-12-05 | 2018-12-03 | 6.295 | 98,780,062 | +118,495 | 4.60% | 621,812,604 |
| 2018-12-04 | 2018-11-30 | 6.245 | 98,661,567 | -5,604 | 4.60% | 616,137,586 |
| 2018-12-03 | 2018-11-29 | 6.120 | 98,667,171 | -8,807 | 4.60% | 603,849,131 |
| 2018-11-30 | 2018-11-28 | 6.108 | 98,675,978 | +12,009 | 4.60% | 602,670,576 |
| 2018-11-29 | 2018-11-27 | 5.933 | 98,663,969 | +15,213 | 4.60% | 585,344,957 |
| 2018-11-28 | 2018-11-26 | 5.983 | 98,648,756 | +7,205 | 4.59% | 590,183,164 |
| 2018-11-26 | 2018-11-22 | 6.120 | 98,641,551 | -4,003 | 4.59% | 603,692,335 |
| 2018-11-23 | 2018-11-21 | 6.195 | 98,645,554 | -50,441 | 4.59% | 611,109,285 |
| 2018-11-22 | 2018-11-20 | 5.995 | 98,695,995 | +12,010 | 4.60% | 591,698,484 |
| 2018-11-21 | 2018-11-19 | 6.133 | 98,683,985 | -95,277 | 4.60% | 605,184,589 |
| 2018-11-20 | 2018-11-16 | 5.933 | 98,779,262 | -37,630 | 4.60% | 586,028,958 |
| 2018-11-19 | 2018-11-15 | 5.908 | 98,816,892 | +118,496 | 4.60% | 583,783,775 |
| 2018-11-16 | 2018-11-14 | 5.945 | 98,698,396 | +800 | 4.60% | 586,781,938 |
| 2018-11-15 | 2018-11-13 | 5.820 | 98,697,596 | +7,206 | 4.60% | 574,449,930 |
| 2018-11-13 | 2018-11-09 | 5.620 | 98,690,390 | -194,956 | 4.60% | 554,685,826 |
| 2018-11-12 | 2018-11-08 | 5.883 | 98,885,346 | -85,325 | 4.61% | 581,718,043 |
| 2018-11-07 | 2018-11-05 | 5.883 | 98,970,671 | +135,509 | 4.61% | 582,219,989 |
| 2018-11-06 | 2018-11-02 | 6.045 | 98,835,162 | +14,439 | 4.60% | 597,470,587 |
| 2018-11-05 | 2018-11-01 | 5.908 | 98,820,723 | -49,640 | 4.60% | 583,806,408 |
| 2018-11-02 | 2018-10-31 | 5.720 | 98,870,363 | +32,026 | 4.61% | 565,576,422 |
| 2018-11-01 | 2018-10-30 | 5.595 | 98,838,337 | -75,261 | 4.60% | 553,048,391 |
| 2018-10-31 | 2018-10-29 | 5.371 | 98,913,598 | -8,807 | 4.61% | 531,231,899 |
| 2018-10-30 | 2018-10-26 | 5.645 | 98,922,405 | -172,301 | 4.61% | 558,460,924 |
| 2018-10-26 | 2018-10-24 | 5.633 | 99,094,706 | +2,324,274 | 4.62% | 558,195,955 |
| 2018-10-25 | 2018-10-23 | 5.546 | 96,770,432 | -1,601 | 4.51% | 536,642,840 |
| 2018-10-23 | 2018-10-19 | 5.795 | 96,772,033 | -244,197 | 4.51% | 560,825,220 |
| 2018-10-22 | 2018-10-18 | 5.645 | 97,016,230 | +4,183,373 | 4.52% | 547,699,720 |
| 2018-10-19 | 2018-10-16 | 5.433 | 92,832,857 | +8,074,511 | 4.32% | 504,371,645 |
| 2018-10-18 | 2018-10-15 | 5.283 | 84,758,346 | -100,081 | 3.95% | 447,798,393 |
| 2018-10-16 | 2018-10-12 | 5.496 | 84,858,427 | +92,075 | 3.95% | 466,345,020 |
| 2018-10-15 | 2018-10-11 | 5.208 | 84,766,352 | +9,607 | 3.95% | 441,488,340 |
| 2018-10-12 | 2018-10-10 | 5.695 | 84,756,745 | +3,203 | 3.95% | 482,723,901 |
| 2018-10-11 | 2018-10-09 | 5.983 | 84,753,542 | +574,063 | 3.95% | 507,052,654 |
| 2018-10-10 | 2018-10-08 | 5.970 | 84,179,479 | +3,045,656 | 3.92% | 502,566,828 |
| 2018-10-09 | 2018-10-05 | 6.345 | 81,133,823 | -4,004 | 3.78% | 514,784,358 |
| 2018-10-08 | 2018-10-04 | 6.457 | 81,137,827 | -129,704 | 3.78% | 523,930,408 |
| 2018-10-05 | 2018-10-03 | 6.507 | 81,267,531 | +3,202 | 3.79% | 528,828,045 |
| 2018-10-04 | 2018-10-02 | 6.457 | 81,264,329 | +136,093 | 3.79% | 524,747,268 |
| 2018-10-03 | 2018-09-28 | 6.620 | 81,128,236 | +184,949 | 3.78% | 537,041,185 |
| 2018-10-02 | 2018-09-27 | 6.682 | 80,943,287 | -154,524 | 3.77% | 540,871,762 |
| 2018-09-28 | 2018-09-26 | 6.782 | 81,097,811 | +155,325 | 3.78% | 550,007,550 |
| 2018-09-27 | 2018-09-24 | 7.044 | 80,942,486 | -801 | 3.77% | 570,184,402 |
| 2018-09-26 | 2018-09-21 | 7.344 | 80,943,287 | -6,808 | 3.77% | 594,453,451 |
| 2018-09-24 | 2018-09-20 | 6.994 | 80,950,095 | -412,333 | 3.77% | 566,193,761 |
| 2018-09-21 | 2018-09-19 | 6.882 | 81,362,428 | +909,053 | 3.79% | 559,931,872 |
| 2018-09-20 | 2018-09-18 | 6.695 | 80,453,375 | -100,080 | 3.75% | 538,602,974 |
| 2018-09-19 | 2018-09-17 | 6.545 | 80,553,455 | +3,202 | 3.75% | 527,199,693 |
| 2018-09-18 | 2018-09-14 | 6.670 | 80,550,253 | +100,882 | 3.75% | 537,239,400 |
| 2018-09-17 | 2018-09-13 | 6.607 | 80,449,371 | +13,417 | 3.75% | 531,542,524 |
| 2018-09-14 | 2018-09-12 | 6.345 | 80,435,954 | +43,235 | 3.75% | 510,356,463 |
| 2018-09-13 | 2018-09-11 | 6.582 | 80,392,719 | -42,435 | 3.74% | 529,160,018 |
| 2018-09-12 | 2018-09-10 | 6.620 | 80,435,154 | -114,492 | 3.75% | 532,453,219 |
| 2018-09-11 | 2018-09-07 | 6.894 | 80,549,646 | +49,640 | 3.75% | 555,344,409 |
| 2018-09-10 | 2018-09-06 | 6.969 | 80,500,006 | -84,868 | 3.75% | 561,034,801 |
| 2018-09-07 | 2018-09-05 | 6.982 | 80,584,874 | +58,447 | 3.75% | 562,632,777 |
| 2018-09-06 | 2018-09-04 | 7.444 | 80,526,427 | +8,807 | 3.75% | 599,438,150 |
| 2018-09-05 | 2018-09-03 | 7.119 | 80,517,620 | -725,385 | 3.75% | 573,225,464 |
| 2018-09-04 | 2018-08-31 | 7.319 | 81,243,005 | +747,803 | 3.78% | 594,625,164 |
| 2018-09-03 | 2018-08-30 | 7.332 | 80,495,202 | +1,601 | 3.75% | 590,157,303 |
| 2018-08-31 | 2018-08-29 | 7.531 | 80,493,601 | +2,324 | 3.75% | 606,231,304 |
| 2018-08-30 | 2018-08-28 | 7.469 | 80,491,277 | -76,062 | 3.75% | 601,187,153 |
| 2018-08-29 | 2018-08-27 | 7.731 | 80,567,339 | -19,215 | 3.75% | 622,887,131 |
| 2018-08-28 | 2018-08-24 | 7.244 | 80,586,554 | -133,708 | 3.75% | 583,781,420 |
| 2018-08-27 | 2018-08-23 | 7.469 | 80,720,262 | +19,216 | 3.76% | 602,897,436 |
| 2018-08-24 | 2018-08-22 | 7.269 | 80,701,046 | -200,190 | 3.76% | 586,626,717 |
| 2018-08-23 | 2018-08-21 | 7.369 | 80,901,236 | -51,241 | 3.77% | 596,165,525 |
| 2018-08-22 | 2018-08-20 | 6.507 | 80,952,477 | -114,492 | 3.77% | 526,777,910 |
| 2018-08-21 | 2018-08-17 | 6.420 | 81,066,969 | -129,705 | 3.78% | 520,435,298 |
| 2018-08-20 | 2018-08-16 | 6.295 | 81,196,674 | +11,209 | 3.78% | 511,126,580 |
| 2018-08-17 | 2018-08-15 | 6.257 | 81,185,465 | +18,415 | 3.78% | 508,014,020 |
| 2018-08-16 | 2018-08-14 | 6.482 | 81,167,050 | +78,463 | 3.78% | 526,146,650 |
| 2018-08-15 | 2018-08-13 | 6.670 | 81,088,587 | -134,508 | 3.78% | 540,829,882 |
| 2018-08-14 | 2018-08-10 | 6.982 | 81,223,095 | +4,003 | 3.78% | 567,088,750 |
| 2018-08-13 | 2018-08-09 | 6.757 | 81,219,092 | +65,653 | 3.78% | 548,801,241 |
| 2018-08-10 | 2018-08-08 | 6.532 | 81,153,439 | -1,601 | 3.78% | 530,112,820 |
| 2018-08-09 | 2018-08-07 | 6.682 | 81,155,040 | +40,997 | 3.78% | 542,286,718 |
| 2018-08-08 | 2018-08-06 | 6.307 | 81,114,043 | -63,251 | 3.78% | 511,619,532 |
| 2018-08-07 | 2018-08-03 | 6.370 | 81,177,294 | +17,615 | 3.78% | 517,087,972 |
| 2018-08-06 | 2018-08-02 | 6.495 | 81,159,679 | +38,431 | 3.78% | 527,112,547 |
| 2018-08-03 | 2018-08-01 | 6.632 | 81,121,248 | -9,608 | 3.78% | 538,008,125 |
| 2018-08-02 | 2018-07-31 | 7.169 | 81,130,856 | -152,923 | 3.78% | 581,644,519 |
| 2018-08-01 | 2018-07-30 | 7.157 | 81,283,779 | +51,484 | 3.79% | 581,725,629 |
| 2018-07-31 | 2018-07-27 | 7.244 | 81,232,295 | +120,097 | 3.78% | 588,459,267 |
| 2018-07-30 | 2018-07-26 | 7.369 | 81,112,198 | +801 | 3.78% | 597,720,115 |
| 2018-07-27 | 2018-07-25 | 7.269 | 81,111,397 | -1,602 | 3.78% | 589,609,613 |
| 2018-07-26 | 2018-07-24 | 7.044 | 81,112,999 | +16,814 | 3.78% | 571,385,549 |
| 2018-07-25 | 2018-07-23 | 6.819 | 81,096,185 | -16,814 | 3.78% | 553,035,177 |
| 2018-07-24 | 2018-07-20 | 6.482 | 81,112,999 | -64,051 | 3.78% | 525,796,277 |
| 2018-07-23 | 2018-07-19 | 6.495 | 81,177,050 | +77,662 | 3.78% | 527,225,368 |
| 2018-07-19 | 2018-07-17 | 6.757 | 81,099,388 | -63,721 | 3.78% | 547,992,395 |
| 2018-07-18 | 2018-07-16 | 6.770 | 81,163,109 | -11,209 | 3.78% | 549,436,682 |
| 2018-07-17 | 2018-07-13 | 6.857 | 81,174,318 | -14,411 | 3.78% | 556,609,587 |
| 2018-07-16 | 2018-07-12 | 6.932 | 81,188,729 | -309,850 | 3.78% | 562,792,648 |
| 2018-07-13 | 2018-07-11 | 6.745 | 81,498,579 | -278,625 | 3.80% | 549,671,837 |
| 2018-07-12 | 2018-07-10 | 6.932 | 81,777,204 | +287,432 | 3.81% | 566,871,902 |
| 2018-07-11 | 2018-07-09 | 7.019 | 81,489,772 | +319,117 | 3.80% | 572,004,056 |
| 2018-07-10 | 2018-07-06 | 6.782 | 81,170,655 | -19,216 | 3.78% | 550,501,580 |
| 2018-07-09 | 2018-07-05 | 6.745 | 81,189,871 | +14,836 | 3.78% | 547,589,738 |
| 2018-07-06 | 2018-07-04 | 6.695 | 81,175,035 | -801 | 3.78% | 543,434,197 |
| 2018-07-05 | 2018-07-03 | 7.007 | 81,175,836 | +23,192 | 3.78% | 568,786,554 |
| 2018-07-04 | 2018-06-29 | 7.182 | 81,152,644 | +8,141 | 3.78% | 582,814,312 |
| 2018-07-03 | 2018-06-28 | 6.545 | 81,144,503 | +3,202 | 3.78% | 531,067,936 |
| 2018-06-29 | 2018-06-27 | 6.545 | 81,141,301 | +59,248 | 3.78% | 531,046,980 |
| 2018-06-28 | 2018-06-26 | 7.207 | 81,082,053 | -334 | 3.78% | 584,332,766 |
| 2018-06-27 | 2018-06-25 | 7.656 | 81,082,387 | -178,969 | 3.78% | 620,792,826 |
| 2018-06-26 | 2018-06-22 | 8.131 | 81,261,356 | -777 | 3.78% | 660,731,091 |
| 2018-06-25 | 2018-06-21 | 8.031 | 81,262,133 | +43,235 | 3.78% | 652,617,748 |
| 2018-06-22 | 2018-06-20 | 8.056 | 81,218,898 | -15,213 | 3.78% | 654,299,362 |
| 2018-06-21 | 2018-06-19 | 7.969 | 81,234,111 | -43,774 | 3.78% | 647,319,665 |
| 2018-06-20 | 2018-06-15 | 8.543 | 81,277,885 | +59,194 | 3.79% | 694,365,581 |
| 2018-06-15 | 2018-06-13 | 8.768 | 81,218,691 | -58,447 | 3.78% | 712,119,351 |
| 2018-06-14 | 2018-06-12 | 8.730 | 81,277,138 | -48,839 | 3.79% | 709,586,375 |
| 2018-06-13 | 2018-06-11 | 8.668 | 81,325,977 | -188,152 | 3.79% | 704,933,987 |
| 2018-06-12 | 2018-06-08 | 8.418 | 81,514,129 | +31,225 | 3.80% | 686,202,789 |
| 2018-06-11 | 2018-06-07 | 8.468 | 81,482,904 | -140,697 | 3.80% | 690,010,790 |
| 2018-06-08 | 2018-06-06 | 8.431 | 81,623,601 | -833,882 | 3.80% | 688,143,819 |
| 2018-06-07 | 2018-06-05 | 8.431 | 82,457,483 | +314,832 | 3.84% | 695,174,025 |
| 2018-06-06 | 2018-06-04 | 8.243 | 82,142,651 | -286,631 | 3.83% | 677,130,444 |
| 2018-06-05 | 2018-06-01 | 8.550 | 82,429,282 | +201,835 | 3.84% | 704,765,763 |
| 2018-06-04 | 2018-05-31 | 8.393 | 82,227,447 | +3,917,976 | 3.83% | 690,100,697 |
| 2018-06-01 | 2018-05-30 | 8.157 | 78,309,471 | +58,718 | 3.83% | 638,734,479 |
| 2018-05-31 | 2018-05-29 | 8.379 | 78,250,753 | -3,813 | 3.83% | 655,699,827 |
| 2018-05-30 | 2018-05-28 | 8.642 | 78,254,566 | -12,963 | 3.83% | 676,255,464 |
| 2018-05-29 | 2018-05-25 | 8.602 | 78,267,529 | +70,157 | 3.83% | 673,288,424 |
| 2018-05-28 | 2018-05-24 | 8.681 | 78,197,372 | -60,244 | 3.82% | 678,837,511 |
| 2018-05-25 | 2018-05-23 | 8.642 | 78,257,616 | +87,697 | 3.83% | 676,281,821 |
| 2018-05-24 | 2018-05-21 | 8.943 | 78,169,919 | -64,057 | 3.82% | 699,100,676 |
| 2018-05-23 | 2018-05-18 | 9.035 | 78,233,976 | -38,891 | 3.83% | 706,854,960 |
| 2018-05-21 | 2018-05-17 | 8.838 | 78,272,867 | +19,064 | 3.83% | 691,809,981 |
| 2018-05-18 | 2018-05-16 | 9.035 | 78,253,803 | +91,121 | 3.83% | 707,034,100 |
| 2018-05-17 | 2018-05-15 | 8.773 | 78,162,682 | -57,956 | 3.82% | 685,711,220 |
| 2018-05-16 | 2018-05-14 | 8.812 | 78,220,638 | -80,070 | 3.83% | 689,296,879 |
| 2018-05-14 | 2018-05-10 | 8.340 | 78,300,708 | +24,402 | 3.83% | 653,038,055 |
| 2018-05-11 | 2018-05-09 | 8.327 | 78,276,306 | -23,640 | 3.83% | 651,808,070 |
| 2018-05-10 | 2018-05-08 | 8.314 | 78,299,946 | +56,431 | 3.83% | 650,978,141 |
| 2018-05-09 | 2018-05-07 | 8.248 | 78,243,515 | +5,338 | 3.83% | 645,378,782 |
| 2018-05-08 | 2018-05-04 | 8.327 | 78,238,177 | -7,626 | 3.83% | 651,490,569 |
| 2018-05-07 | 2018-05-03 | 8.458 | 78,245,803 | -86,171 | 3.83% | 661,814,765 |
| 2018-05-04 | 2018-05-02 | 8.720 | 78,331,974 | -10,676 | 3.83% | 683,087,600 |
| 2018-05-03 | 2018-04-30 | 8.393 | 78,342,650 | +26,690 | 3.83% | 657,497,214 |
| 2018-04-30 | 2018-04-26 | 8.222 | 78,315,960 | -1,525 | 3.83% | 643,922,354 |
| 2018-04-23 | 2018-04-19 | 8.366 | 78,317,485 | -1,525 | 3.83% | 655,231,996 |
| 2018-04-20 | 2018-04-18 | 8.419 | 78,319,010 | -633,245 | 3.83% | 659,352,872 |
| 2018-04-19 | 2018-04-17 | 8.524 | 78,952,255 | +152,515 | 3.86% | 672,966,709 |
| 2018-04-18 | 2018-04-16 | 9.048 | 78,799,740 | +122,776 | 3.85% | 713,000,050 |
| 2018-04-17 | 2018-04-13 | 9.494 | 78,676,964 | +6,863 | 3.85% | 746,967,737 |
| 2018-04-16 | 2018-04-12 | 9.520 | 78,670,101 | +151,803 | 3.85% | 748,965,846 |
| 2018-04-13 | 2018-04-11 | 9.573 | 78,518,298 | -53,380 | 3.84% | 751,639,201 |
| 2018-04-12 | 2018-04-10 | 9.704 | 78,571,678 | -263,091 | 3.84% | 762,453,624 |
| 2018-04-11 | 2018-04-09 | 9.206 | 78,834,769 | +85,379 | 3.86% | 725,722,515 |
| 2018-04-09 | 2018-04-04 | 9.258 | 78,749,390 | -89,221 | 3.85% | 729,067,241 |
| 2018-04-06 | 2018-04-03 | 9.376 | 78,838,611 | +152,518 | 3.86% | 739,197,844 |
| 2018-04-04 | 2018-03-29 | 9.455 | 78,686,093 | -9,113 | 3.85% | 743,958,880 |
| 2018-04-03 | 2018-03-28 | 9.402 | 78,695,206 | -562,531 | 3.85% | 739,917,191 |
| 2018-03-29 | 2018-03-27 | 9.730 | 79,257,737 | -146,658 | 3.88% | 771,189,768 |
| 2018-03-28 | 2018-03-26 | 9.638 | 79,404,395 | +249,361 | 3.89% | 765,327,935 |
| 2018-03-27 | 2018-03-23 | 9.114 | 79,155,034 | +3,051 | 3.87% | 721,404,803 |
| 2018-03-26 | 2018-03-22 | 9.691 | 79,151,983 | -22,115 | 3.87% | 767,046,908 |
| 2018-03-23 | 2018-03-21 | 9.953 | 79,174,098 | -446,871 | 3.88% | 788,026,070 |
| 2018-03-22 | 2018-03-20 | 9.888 | 79,620,969 | +77,020 | 3.90% | 787,253,300 |
| 2018-03-21 | 2018-03-19 | 9.861 | 79,543,949 | +1,508,380 | 3.89% | 784,405,579 |
| 2018-03-20 | 2018-03-16 | 9.822 | 78,035,569 | -325,619 | 3.82% | 766,461,076 |
| 2018-03-19 | 2018-03-15 | 9.376 | 78,361,188 | +84,646 | 3.84% | 734,721,483 |
| 2018-03-15 | 2018-03-13 | 9.074 | 78,276,542 | -216,572 | 3.83% | 710,318,967 |
| 2018-03-14 | 2018-03-12 | 9.232 | 78,493,114 | -38,129 | 3.84% | 724,635,995 |
| 2018-03-13 | 2018-03-09 | 8.760 | 78,531,243 | -83,884 | 3.84% | 687,914,746 |
| 2018-03-12 | 2018-03-08 | 8.707 | 78,615,127 | +1,525 | 3.85% | 684,525,900 |
| 2018-03-09 | 2018-03-07 | 8.445 | 78,613,602 | +6,101 | 3.85% | 663,894,771 |
| 2018-03-08 | 2018-03-06 | 8.720 | 78,607,501 | -77,783 | 3.85% | 685,490,311 |
| 2018-03-06 | 2018-03-02 | 8.393 | 78,685,284 | -59,481 | 3.85% | 660,372,799 |
| 2018-03-05 | 2018-03-01 | 8.720 | 78,744,765 | +59,481 | 3.85% | 686,687,310 |
| 2018-02-28 | 2018-02-26 | 8.314 | 78,685,284 | -223,436 | 3.85% | 654,181,804 |
| 2018-02-27 | 2018-02-23 | 8.340 | 78,908,720 | -39,654 | 3.86% | 658,108,954 |
| 2018-02-26 | 2018-02-22 | 8.314 | 78,948,374 | -49,567 | 3.86% | 656,369,108 |
| 2018-02-23 | 2018-02-21 | 8.393 | 78,997,941 | -179,969 | 3.87% | 662,996,798 |
| 2018-02-22 | 2018-02-20 | 8.052 | 79,177,910 | +113,625 | 3.88% | 637,511,598 |
| 2018-02-21 | 2018-02-15 | 7.881 | 79,064,285 | +160,072 | 3.87% | 623,118,299 |
| 2018-02-20 | 2018-02-13 | 7.435 | 78,904,213 | -50,331 | 3.86% | 586,676,830 |
| 2018-02-14 | 2018-02-12 | 7.068 | 78,954,544 | -22,877 | 3.86% | 558,060,881 |
| 2018-02-13 | 2018-02-09 | 6.871 | 78,977,421 | +67,869 | 3.87% | 542,687,627 |
| 2018-02-12 | 2018-02-08 | 7.488 | 78,909,552 | -218,097 | 3.86% | 590,855,621 |
| 2018-02-09 | 2018-02-07 | 7.330 | 79,127,649 | -651,242 | 3.87% | 580,037,077 |
| 2018-02-08 | 2018-02-06 | 7.553 | 79,778,891 | -2,287 | 3.90% | 602,595,888 |
| 2018-02-07 | 2018-02-05 | 8.642 | 79,781,178 | -83,884 | 3.91% | 689,448,045 |
| 2018-02-06 | 2018-02-02 | 8.865 | 79,865,062 | +142,602 | 3.91% | 707,977,107 |
| 2018-02-05 | 2018-02-01 | 8.878 | 79,722,460 | +18,302 | 3.90% | 707,758,421 |
| 2018-02-02 | 2018-01-31 | 9.088 | 79,704,158 | +8,388 | 3.90% | 724,319,034 |
| 2018-02-01 | 2018-01-30 | 8.917 | 79,695,770 | -153,278 | 3.90% | 710,656,723 |
| 2018-01-31 | 2018-01-29 | 8.996 | 79,849,048 | +83,884 | 3.91% | 718,306,082 |
| 2018-01-30 | 2018-01-26 | 9.179 | 79,765,164 | -68,632 | 3.91% | 732,195,386 |
| 2018-01-29 | 2018-01-25 | 8.655 | 79,833,796 | +124,223 | 3.91% | 690,949,649 |
| 2018-01-26 | 2018-01-24 | 9.035 | 79,709,573 | +498,726 | 3.91% | 720,187,186 |
| 2018-01-25 | 2018-01-23 | 9.035 | 79,210,847 | +188,357 | 3.88% | 715,681,126 |
| 2018-01-24 | 2018-01-22 | 8.996 | 79,022,490 | -168,001 | 3.87% | 710,870,531 |
| 2018-01-23 | 2018-01-19 | 8.707 | 79,190,491 | -119,725 | 3.88% | 689,535,770 |
| 2018-01-22 | 2018-01-18 | 7.711 | 79,310,216 | +68,961 | 3.89% | 611,536,163 |
| 2018-01-19 | 2018-01-17 | 7.999 | 79,241,255 | -65,242 | 3.88% | 633,865,136 |
| 2018-01-18 | 2018-01-16 | 7.973 | 79,306,497 | +546,768 | 3.89% | 632,307,061 |
| 2018-01-17 | 2018-01-15 | 7.580 | 78,759,729 | -19,827 | 3.86% | 596,963,443 |
| 2018-01-16 | 2018-01-12 | 7.868 | 78,779,556 | -187,594 | 3.86% | 619,841,235 |
| 2018-01-15 | 2018-01-11 | 7.671 | 78,967,150 | -211,939 | 3.87% | 605,784,303 |
| 2018-01-12 | 2018-01-10 | 7.698 | 79,179,089 | +454,496 | 3.88% | 609,486,776 |
| 2018-01-11 | 2018-01-09 | 7.606 | 78,724,593 | -624,593 | 3.86% | 598,761,824 |
| 2018-01-10 | 2018-01-08 | 7.448 | 79,349,186 | -34,316 | 3.89% | 591,025,878 |
| 2018-01-09 | 2018-01-05 | 7.094 | 79,383,502 | +180,038 | 3.89% | 563,174,788 |
| 2018-01-08 | 2018-01-04 | 6.871 | 79,203,464 | -3,812 | 3.88% | 544,240,865 |
| 2018-01-05 | 2018-01-03 | 6.767 | 79,207,276 | -35,079 | 3.88% | 535,957,638 |
| 2018-01-04 | 2018-01-02 | 6.491 | 79,242,355 | +20,590 | 3.88% | 514,373,111 |
| 2018-01-03 | 2017-12-29 | 5.626 | 79,221,765 | +758,765 | 3.88% | 445,674,198 |
| 2018-01-02 | 2017-12-28 | 5.586 | 78,463,000 | -1,525 | 3.84% | 438,318,896 |
| 2017-12-29 | 2017-12-27 | 5.390 | 78,464,525 | -30,504 | 3.84% | 422,893,351 |
| 2017-12-28 | 2017-12-22 | 5.127 | 78,495,029 | -449,158 | 3.85% | 402,471,004 |
| 2017-12-27 | 2017-12-21 | 5.049 | 78,944,187 | +442,898 | 3.87% | 398,562,626 |
| 2017-12-22 | 2017-12-20 | 5.036 | 78,501,289 | +274,528 | 3.85% | 395,297,163 |
| 2017-12-20 | 2017-12-18 | 5.232 | 78,226,761 | -25,165 | 3.83% | 409,302,059 |
| 2017-12-19 | 2017-12-15 | 5.258 | 78,251,926 | +125,063 | 3.83% | 411,486,028 |
| 2017-12-18 | 2017-12-14 | 5.403 | 78,126,863 | -131,164 | 3.83% | 422,097,994 |
| 2017-12-14 | 2017-12-12 | 5.311 | 78,258,027 | +763 | 3.83% | 415,623,029 |
| 2017-12-13 | 2017-12-11 | 5.376 | 78,257,264 | -276,816 | 3.83% | 420,750,075 |
| 2017-12-12 | 2017-12-08 | 5.376 | 78,534,080 | -76,258 | 3.85% | 422,238,376 |
| 2017-12-11 | 2017-12-07 | 5.022 | 78,610,338 | +41,942 | 3.85% | 394,815,435 |
| 2017-12-08 | 2017-12-06 | 5.206 | 78,568,396 | -240,670 | 3.85% | 409,028,980 |
| 2017-12-07 | 2017-12-05 | 5.573 | 78,809,066 | -408,742 | 3.86% | 439,218,673 |
| 2017-12-06 | 2017-12-04 | 5.691 | 79,217,808 | +160,904 | 3.88% | 450,846,016 |
| 2017-12-05 | 2017-12-01 | 5.665 | 79,056,904 | +203,609 | 3.87% | 447,856,864 |
| 2017-12-04 | 2017-11-30 | 5.613 | 78,853,295 | +6,863 | 3.86% | 442,567,278 |
| 2017-12-01 | 2017-11-29 | 5.731 | 78,846,432 | +762 | 3.86% | 451,834,270 |
| 2017-11-30 | 2017-11-28 | 5.652 | 78,845,670 | +208,947 | 3.86% | 445,626,289 |
| 2017-11-29 | 2017-11-27 | 5.652 | 78,636,723 | -218,593 | 3.85% | 444,445,346 |
| 2017-11-28 | 2017-11-24 | 5.862 | 78,855,316 | -267,665 | 3.86% | 462,225,802 |
| 2017-11-27 | 2017-11-23 | 5.862 | 79,122,981 | -1,487 | 3.88% | 463,794,773 |
| 2017-11-24 | 2017-11-22 | 6.058 | 79,124,468 | +49,567 | 3.88% | 479,367,365 |
| 2017-11-22 | 2017-11-20 | 5.678 | 79,074,901 | -163,191 | 3.87% | 448,995,759 |
| 2017-11-21 | 2017-11-17 | 5.704 | 79,238,092 | +76,258 | 3.88% | 452,000,538 |
| 2017-11-20 | 2017-11-16 | 5.835 | 79,161,834 | +84,646 | 3.88% | 461,946,354 |
| 2017-11-16 | 2017-11-14 | 5.862 | 79,077,188 | +31,265 | 3.87% | 463,526,348 |
| 2017-11-15 | 2017-11-13 | 5.731 | 79,045,923 | +354,904 | 3.87% | 452,977,465 |
| 2017-11-14 | 2017-11-10 | 5.613 | 78,691,019 | +118,047 | 3.86% | 441,656,497 |
| 2017-11-13 | 2017-11-09 | 5.665 | 78,572,972 | +16,348 | 3.85% | 445,115,392 |
| 2017-11-09 | 2017-11-07 | 5.757 | 78,556,624 | +762 | 3.85% | 452,233,798 |
| 2017-11-03 | 2017-11-01 | 6.111 | 78,555,862 | -59,481 | 3.85% | 480,043,066 |
| 2017-11-02 | 2017-10-31 | 6.203 | 78,615,343 | -158,592 | 3.85% | 487,622,952 |
| 2017-11-01 | 2017-10-30 | 6.229 | 78,773,935 | -138,790 | 3.86% | 490,672,632 |
| 2017-10-31 | 2017-10-27 | 5.731 | 78,912,725 | +381,289 | 3.87% | 452,214,166 |
| 2017-10-27 | 2017-10-25 | 5.626 | 78,531,436 | +88,459 | 3.85% | 441,790,646 |
| 2017-10-26 | 2017-10-24 | 5.717 | 78,442,977 | +62,532 | 3.84% | 448,493,592 |
| 2017-10-25 | 2017-10-23 | 5.573 | 78,380,445 | +67,107 | 3.84% | 436,829,883 |
| 2017-10-24 | 2017-10-20 | 5.613 | 78,313,338 | -87,697 | 3.84% | 439,536,747 |
| 2017-10-23 | 2017-10-19 | 5.508 | 78,401,035 | +1,525 | 3.84% | 431,804,110 |
| 2017-10-20 | 2017-10-18 | 5.796 | 78,399,510 | -762 | 3.84% | 454,413,581 |
| 2017-10-19 | 2017-10-17 | 5.678 | 78,400,272 | -109,788 | 3.84% | 445,165,143 |
| 2017-10-18 | 2017-10-16 | 5.875 | 78,510,060 | +22,115 | 3.85% | 461,231,552 |
| 2017-10-17 | 2017-10-13 | 5.731 | 78,487,945 | +128,113 | 3.85% | 449,779,938 |
| 2017-10-16 | 2017-10-12 | 5.809 | 78,359,832 | -150,990 | 3.84% | 455,211,167 |
| 2017-10-13 | 2017-10-11 | 5.757 | 78,510,822 | -1,145,393 | 3.85% | 451,970,126 |
| 2017-10-12 | 2017-10-10 | 6.163 | 79,656,215 | -762 | 3.90% | 490,945,416 |
| 2017-10-10 | 2017-10-06 | 6.517 | 79,656,977 | +991,351 | 3.90% | 519,153,630 |
| 2017-10-09 | 2017-10-04 | 6.229 | 78,665,626 | +77,021 | 3.85% | 489,997,989 |
| 2017-10-06 | 2017-10-03 | 6.032 | 78,588,605 | +5,338 | 3.85% | 474,059,765 |
| 2017-10-04 | 2017-09-29 | 5.717 | 78,583,267 | +48,042 | 3.85% | 449,295,692 |
| 2017-10-03 | 2017-09-28 | 5.508 | 78,535,225 | -73,608 | 3.85% | 432,543,179 |
| 2017-09-29 | 2017-09-27 | 5.744 | 78,608,833 | -183,219 | 3.86% | 451,503,524 |
| 2017-09-28 | 2017-09-26 | 5.586 | 78,792,052 | -174,691 | 3.87% | 440,157,084 |
| 2017-09-26 | 2017-09-22 | 6.753 | 78,966,743 | -151,371 | 3.88% | 533,294,543 |
| 2017-09-25 | 2017-09-21 | 6.858 | 79,118,114 | -291,253 | 3.88% | 542,616,880 |
| 2017-09-22 | 2017-09-20 | 6.832 | 79,409,367 | -132,688 | 3.90% | 542,531,730 |
| 2017-09-21 | 2017-09-19 | 6.832 | 79,542,055 | -89,464 | 3.90% | 543,438,266 |
| 2017-09-20 | 2017-09-18 | 6.832 | 79,631,519 | -1,173,608 | 3.91% | 544,049,491 |
| 2017-09-19 | 2017-09-15 | 6.439 | 80,805,127 | +70,157 | 3.97% | 520,278,758 |
| 2017-09-18 | 2017-09-14 | 6.334 | 80,734,970 | -1,517,530 | 3.96% | 511,357,352 |
| 2017-09-15 | 2017-09-13 | 5.626 | 82,252,500 | -463,648 | 4.04% | 462,724,063 |
| 2017-09-14 | 2017-09-12 | 5.744 | 82,716,148 | -600,149 | 4.06% | 475,094,603 |
| 2017-09-13 | 2017-09-11 | 5.652 | 83,316,297 | -161,666 | 4.09% | 470,893,738 |
| 2017-09-12 | 2017-09-08 | 5.468 | 83,477,963 | +67,107 | 4.10% | 456,481,922 |
| 2017-09-11 | 2017-09-07 | 5.626 | 83,410,856 | +18,302 | 4.09% | 469,240,572 |
| 2017-09-08 | 2017-09-06 | 5.193 | 83,392,554 | -56,431 | 4.09% | 433,050,103 |
| 2017-09-07 | 2017-09-05 | 4.498 | 83,448,985 | -9,914 | 4.10% | 375,345,198 |
| 2017-09-06 | 2017-09-04 | 4.563 | 83,458,899 | -13,726 | 4.10% | 380,861,944 |
| 2017-09-05 | 2017-09-01 | 4.393 | 83,472,625 | -307,319 | 4.10% | 366,694,641 |
| 2017-09-04 | 2017-08-31 | 4.341 | 83,779,944 | +237,924 | 4.11% | 363,650,128 |
| 2017-09-01 | 2017-08-30 | 4.354 | 83,542,020 | -12,637,443 | 4.10% | 363,712,930 |
| 2017-08-31 | 2017-08-29 | 4.065 | 96,179,463 | -6,313,384 | 4.72% | 390,984,668 |
| 2017-08-30 | 2017-08-28 | 4.104 | 102,492,847 | -6,870,829 | 5.03% | 420,681,661 |
| 2017-08-29 | 2017-08-25 | 4.104 | 109,363,676 | -3,600,131 | 5.37% | 448,882,963 |
| 2017-08-28 | 2017-08-24 | 4.091 | 112,963,807 | -2,031,508 | 5.54% | 462,178,352 |
| 2017-08-25 | 2017-08-22 | 4.065 | 114,995,315 | -171,580 | 5.64% | 467,474,070 |
| 2017-08-24 | 2017-08-21 | 3.973 | 115,166,895 | +101,423 | 5.65% | 457,599,954 |
| 2017-08-22 | 2017-08-18 | 3.934 | 115,065,472 | +98,372 | 5.65% | 452,670,261 |
| 2017-08-21 | 2017-08-17 | 3.973 | 114,967,100 | -134,213 | 5.64% | 456,806,095 |
| 2017-08-18 | 2017-08-16 | 4.144 | 115,101,313 | +262,327 | 5.65% | 476,961,194 |
| 2017-08-17 | 2017-08-15 | 3.934 | 114,838,986 | +423,230 | 5.64% | 451,779,259 |
| 2017-08-15 | 2017-08-11 | 3.934 | 114,415,756 | -178,443 | 5.62% | 450,114,263 |
| 2017-08-14 | 2017-08-10 | 4.170 | 114,594,199 | -4,575 | 5.62% | 477,865,237 |
| 2017-08-11 | 2017-08-09 | 4.196 | 114,598,774 | +87,696 | 5.63% | 480,889,877 |
| 2017-08-10 | 2017-08-08 | 4.223 | 114,511,078 | +97,828 | 5.62% | 483,525,141 |
| 2017-08-09 | 2017-08-07 | 4.131 | 114,413,250 | +169,293 | 5.62% | 472,609,624 |
| 2017-08-08 | 2017-08-04 | 4.301 | 114,243,957 | +308,081 | 5.61% | 491,385,985 |
| 2017-08-07 | 2017-08-03 | 4.314 | 113,935,876 | +23,640 | 5.59% | 491,554,956 |
| 2017-08-03 | 2017-08-01 | 4.301 | 113,912,236 | -3,020,239 | 5.59% | 489,959,187 |
| 2017-08-02 | 2017-07-31 | 4.393 | 116,932,475 | +4,477,858 | 5.74% | 513,683,522 |
| 2017-08-01 | 2017-07-28 | 4.445 | 112,454,617 | +1,590,032 | 5.52% | 499,910,978 |
| 2017-07-31 | 2017-07-27 | 4.511 | 110,864,585 | -4,770,688 | 5.44% | 500,111,641 |
| 2017-07-28 | 2017-07-26 | 4.472 | 115,635,273 | -9,151 | 5.68% | 517,083,160 |
| 2017-07-27 | 2017-07-25 | 4.419 | 115,644,424 | +34,316 | 5.68% | 511,058,109 |
| 2017-07-26 | 2017-07-24 | 4.485 | 115,610,108 | -99,000,063 | 5.67% | 518,486,673 |
| 2017-07-25 | 2017-07-21 | 4.485 | 214,610,171 | +26,534 | 10.53% | 962,480,838 |
| 2017-07-24 | 2017-07-20 | 4.472 | 214,583,637 | -204,371 | 10.53% | 959,547,915 |
| 2017-07-21 | 2017-07-19 | 4.314 | 214,788,008 | -265,377 | 10.54% | 926,662,553 |
| 2017-07-20 | 2017-07-18 | 4.157 | 215,053,385 | +55,299 | 10.56% | 893,966,471 |
| 2017-07-19 | 2017-07-17 | 3.947 | 214,998,086 | -143,365 | 10.55% | 848,626,862 |
| 2017-07-18 | 2017-07-14 | 3.829 | 215,141,451 | +221,910 | 10.56% | 823,801,598 |
| 2017-07-17 | 2017-07-13 | 3.921 | 214,919,541 | -6,042 | 10.55% | 842,680,177 |
| 2017-07-14 | 2017-07-12 | 3.921 | 214,925,583 | -174,631 | 10.55% | 842,703,867 |
| 2017-07-13 | 2017-07-11 | 3.882 | 215,100,214 | -481,949 | 10.56% | 834,926,487 |
| 2017-07-12 | 2017-07-10 | 3.803 | 215,582,163 | -1,831,713 | 10.58% | 819,835,100 |
| 2017-07-11 | 2017-07-07 | 3.829 | 217,413,876 | -2,398,308 | 10.67% | 832,502,977 |
| 2017-07-10 | 2017-07-06 | 3.868 | 219,812,184 | +140,315 | 10.79% | 850,333,840 |
| 2017-07-07 | 2017-07-05 | 3.737 | 219,671,869 | +30,503 | 10.78% | 820,984,562 |
| 2017-07-06 | 2017-07-04 | 3.646 | 219,641,366 | -35,079 | 10.78% | 800,708,829 |
| 2017-07-05 | 2017-07-03 | 3.541 | 219,676,445 | -3,531,499 | 10.78% | 777,791,050 |
| 2017-07-04 | 2017-06-30 | 3.082 | 223,207,944 | +260,039 | 10.96% | 687,849,134 |
| 2017-07-03 | 2017-06-29 | 3.055 | 222,947,905 | -11,439 | 10.94% | 681,200,569 |
| 2017-06-30 | 2017-06-28 | 3.003 | 222,959,344 | -64,056 | 10.94% | 669,540,490 |
| 2017-06-29 | 2017-06-27 | 3.003 | 223,023,400 | -61,769 | 10.95% | 669,732,848 |
| 2017-06-28 | 2017-06-26 | 3.029 | 223,085,169 | -5,765,853 | 10.95% | 675,769,154 |
| 2017-06-27 | 2017-06-23 | 3.042 | 228,851,022 | -60,243 | 11.23% | 696,236,082 |
| 2017-06-26 | 2017-06-22 | 3.042 | 228,911,265 | -361,462 | 11.24% | 696,419,360 |
| 2017-06-23 | 2017-06-21 | 3.055 | 229,272,727 | +29,742 | 11.25% | 700,525,587 |
| 2017-06-22 | 2017-06-20 | 3.042 | 229,242,985 | +42,704 | 11.25% | 697,428,555 |
| 2017-06-20 | 2017-06-16 | 3.042 | 229,200,281 | +112,862 | 11.25% | 697,298,636 |
| 2017-06-16 | 2017-06-14 | 3.069 | 229,087,419 | +63,623,272 | 11.24% | 702,963,510 |
| 2017-06-15 | 2017-06-13 | 3.239 | 165,464,147 | +54,137 | 8.12% | 535,940,458 |
| 2017-06-14 | 2017-06-12 | 3.160 | 165,410,010 | -10,676 | 8.12% | 522,750,571 |
| 2017-06-13 | 2017-06-09 | 3.213 | 165,420,686 | +76,261,146 | 8.12% | 531,461,229 |
| 2017-06-12 | 2017-06-08 | 3.213 | 89,159,540 | -65,240 | 4.38% | 286,450,503 |
| 2017-06-09 | 2017-06-07 | 3.160 | 89,224,780 | +1,421 | 4.38% | 281,979,940 |
| 2017-06-08 | 2017-06-06 | 3.134 | 89,223,359 | -673,888 | 4.38% | 279,635,404 |
| 2017-06-07 | 2017-06-05 | 3.069 | 89,897,247 | -2,493,792 | 4.41% | 275,853,142 |
| 2017-06-06 | 2017-06-02 | 3.069 | 92,391,039 | -13,844,605 | 4.54% | 283,505,438 |
| 2017-06-05 | 2017-06-01 | 3.016 | 106,235,644 | -39,267 | 5.21% | 320,415,691 |
| 2017-06-02 | 2017-05-31 | 3.413 | 106,274,911 | -2,414,006 | 5.22% | 362,739,332 |
| 2017-06-01 | 2017-05-29 | 3.427 | 108,688,917 | +6,253,314 | 5.33% | 372,511,829 |
| 2017-05-31 | 2017-05-26 | 3.357 | 102,435,603 | +387,119 | 5.41% | 343,855,851 |
| 2017-05-25 | 2017-05-23 | 3.216 | 102,048,484 | -4,586,177 | 5.39% | 328,163,245 |
| 2017-05-22 | 2017-05-18 | 3.188 | 106,634,661 | +4,657,078 | 5.63% | 339,903,287 |
| 2017-05-17 | 2017-05-15 | 3.188 | 101,977,583 | -87,917 | 5.38% | 325,058,620 |
| 2017-05-16 | 2017-05-12 | 3.216 | 102,065,500 | -709 | 5.39% | 328,217,964 |
| 2017-05-12 | 2017-05-10 | 3.188 | 102,066,209 | -4,254 | 5.39% | 325,341,119 |
| 2017-05-11 | 2017-05-09 | 3.230 | 102,070,463 | -6,381 | 5.39% | 329,673,547 |
| 2017-05-10 | 2017-05-08 | 3.244 | 102,076,844 | +139,674 | 5.39% | 331,133,869 |
| 2017-05-08 | 2017-05-04 | 3.202 | 101,937,170 | -60,266 | 5.38% | 326,367,544 |
| 2017-05-05 | 2017-05-02 | 3.314 | 101,997,436 | +48,922 | 5.38% | 338,069,234 |
| 2017-05-04 | 2017-04-28 | 3.385 | 101,948,514 | -212,702 | 5.38% | 345,096,595 |
| 2017-05-02 | 2017-04-27 | 3.385 | 102,161,216 | -71,610 | 5.39% | 345,816,594 |
| 2017-04-28 | 2017-04-26 | 3.385 | 102,232,826 | -425,405 | 5.40% | 346,058,994 |
| 2017-04-27 | 2017-04-25 | 3.399 | 102,658,231 | +31,905 | 5.42% | 348,946,906 |
| 2017-04-25 | 2017-04-21 | 3.314 | 102,626,326 | -12,762 | 5.42% | 340,153,682 |
| 2017-04-24 | 2017-04-20 | 3.286 | 102,639,088 | +382,864 | 5.42% | 337,300,697 |
| 2017-04-21 | 2017-04-19 | 3.286 | 102,256,224 | +75,864 | 5.40% | 336,042,499 |
| 2017-04-20 | 2017-04-18 | 3.286 | 102,180,360 | -709 | 5.39% | 335,793,189 |
| 2017-04-19 | 2017-04-13 | 3.399 | 102,181,069 | +24,816 | 5.39% | 347,324,979 |
| 2017-04-13 | 2017-04-11 | 3.300 | 102,156,253 | +4,254 | 5.39% | 337,154,799 |
| 2017-04-12 | 2017-04-10 | 3.300 | 102,151,999 | -1,418 | 5.39% | 337,140,759 |
| 2017-04-11 | 2017-04-07 | 3.371 | 102,153,417 | +19,143 | 5.39% | 344,349,401 |
| 2017-04-10 | 2017-04-06 | 3.371 | 102,134,274 | -12,762 | 5.39% | 344,284,872 |
| 2017-04-07 | 2017-04-05 | 3.314 | 102,147,036 | -2,836 | 5.39% | 338,565,082 |
| 2017-04-06 | 2017-04-03 | 3.329 | 102,149,872 | -3,545 | 5.39% | 340,015,224 |
| 2017-04-05 | 2017-03-31 | 3.300 | 102,153,417 | -311,964 | 5.39% | 337,145,439 |
| 2017-04-03 | 2017-03-30 | 3.272 | 102,465,381 | +65,229 | 5.41% | 335,284,655 |
| 2017-03-31 | 2017-03-29 | 3.272 | 102,400,152 | +158,818 | 5.41% | 335,071,214 |
| 2017-03-29 | 2017-03-27 | 3.216 | 102,241,334 | -128,331 | 5.40% | 328,783,404 |
| 2017-03-27 | 2017-03-23 | 3.441 | 102,369,665 | -75,155 | 5.40% | 352,297,565 |
| 2017-03-23 | 2017-03-21 | 3.427 | 102,444,820 | +190,014 | 5.41% | 351,111,303 |
| 2017-03-22 | 2017-03-20 | 3.286 | 102,254,806 | -270,132 | 5.40% | 336,037,839 |
| 2017-03-21 | 2017-03-17 | 3.244 | 102,524,938 | +2,836 | 5.41% | 332,587,471 |
| 2017-03-20 | 2017-03-16 | 3.272 | 102,522,102 | +14,180 | 5.41% | 335,470,256 |
| 2017-03-17 | 2017-03-15 | 3.300 | 102,507,922 | +67,356 | 5.41% | 338,315,441 |
| 2017-03-16 | 2017-03-14 | 3.173 | 102,440,566 | +212,703 | 5.41% | 325,089,558 |
| 2017-03-10 | 2017-03-08 | 2.948 | 102,227,863 | +175,125 | 5.40% | 301,345,077 |
| 2017-03-09 | 2017-03-07 | 2.821 | 102,052,738 | +43,958 | 5.39% | 287,874,495 |
| 2017-03-07 | 2017-03-03 | 2.708 | 102,008,780 | +57,430 | 5.39% | 276,240,477 |
| 2017-03-06 | 2017-03-02 | 2.736 | 101,951,350 | +155,982 | 5.38% | 278,960,841 |
| 2017-03-03 | 2017-03-01 | 2.722 | 101,795,368 | +79,819 | 5.37% | 277,098,298 |
| 2017-03-02 | 2017-02-28 | 2.694 | 101,715,549 | +63,771 | 5.37% | 274,011,789 |
| 2017-02-28 | 2017-02-24 | 2.708 | 101,651,778 | +25,285 | 5.37% | 275,273,713 |
| 2017-02-27 | 2017-02-23 | 2.736 | 101,626,493 | -709 | 5.37% | 278,071,963 |
| 2017-02-24 | 2017-02-22 | 2.694 | 101,627,202 | -26,942 | 5.37% | 273,773,791 |
| 2017-02-23 | 2017-02-21 | 2.652 | 101,654,144 | +14,889 | 5.37% | 269,545,118 |
| 2017-02-22 | 2017-02-20 | 2.623 | 101,639,255 | -709 | 5.37% | 266,638,557 |
| 2017-02-20 | 2017-02-16 | 2.637 | 101,639,964 | +15,598 | 5.37% | 268,073,968 |
| 2017-02-17 | 2017-02-15 | 2.652 | 101,624,366 | +31,197 | 5.37% | 269,466,159 |
| 2017-02-01 | 2017-01-25 | 2.482 | 101,593,169 | +54,593 | 5.36% | 252,188,750 |
| 2017-01-26 | 2017-01-24 | 2.482 | 101,538,576 | -9,217 | 5.36% | 252,053,231 |
| 2017-01-25 | 2017-01-23 | 2.468 | 101,547,793 | -709 | 5.36% | 250,643,860 |
| 2017-01-24 | 2017-01-20 | 2.440 | 101,548,502 | -19,143 | 5.36% | 247,781,089 |
| 2017-01-23 | 2017-01-19 | 2.454 | 101,567,645 | -30,488 | 5.36% | 249,260,329 |
| 2017-01-20 | 2017-01-18 | 2.482 | 101,598,133 | +59,557 | 5.36% | 252,201,072 |
| 2017-01-09 | 2017-01-05 | 2.426 | 101,538,576 | -141,802 | 5.36% | 246,324,749 |
| 2017-01-06 | 2017-01-04 | 2.440 | 101,680,378 | +141,802 | 5.37% | 248,102,870 |
| 2016-12-30 | 2016-12-28 | 2.370 | 101,538,576 | -4,963 | 5.36% | 240,596,266 |
| 2016-12-29 | 2016-12-23 | 2.370 | 101,543,539 | -2,836 | 5.36% | 240,608,026 |
| 2016-12-28 | 2016-12-22 | 2.398 | 101,546,375 | +7,799 | 5.36% | 243,479,207 |
| 2016-12-21 | 2016-12-19 | 2.398 | 101,538,576 | -969,924 | 5.36% | 243,460,508 |
| 2016-12-20 | 2016-12-16 | 2.440 | 102,508,500 | -85,081 | 5.41% | 250,123,510 |
| 2016-12-19 | 2016-12-15 | 2.454 | 102,593,581 | -29,069 | 5.42% | 251,778,111 |
| 2016-12-16 | 2016-12-14 | 2.468 | 102,622,650 | -88,626 | 5.42% | 253,296,861 |
| 2016-12-15 | 2016-12-13 | 2.482 | 102,711,276 | +421,860 | 5.42% | 254,964,271 |
| 2016-12-13 | 2016-12-09 | 2.511 | 102,289,416 | +14,535 | 5.40% | 256,802,492 |
| 2016-12-07 | 2016-12-05 | 2.511 | 102,274,881 | -9,217 | 5.34% | 256,766,002 |
| 2016-12-02 | 2016-11-30 | 2.525 | 102,284,098 | -2,127 | 5.34% | 258,231,777 |
| 2016-11-30 | 2016-11-28 | 2.525 | 102,286,225 | +2,127 | 5.34% | 258,237,147 |
| 2016-11-24 | 2016-11-22 | 2.511 | 102,284,098 | -24,816 | 5.34% | 256,789,141 |
| 2016-11-22 | 2016-11-18 | 2.496 | 102,308,914 | -53,884 | 5.34% | 255,408,457 |
| 2016-11-16 | 2016-11-14 | 2.511 | 102,362,798 | +21,270 | 5.35% | 256,986,721 |
| 2016-11-09 | 2016-11-07 | 2.581 | 102,341,528 | +39,704 | 5.34% | 264,150,550 |
| 2016-11-08 | 2016-11-04 | 2.482 | 102,301,824 | -106,351 | 5.34% | 253,947,872 |
| 2016-11-02 | 2016-10-31 | 2.581 | 102,408,175 | +8,508 | 5.35% | 264,322,571 |
| 2016-11-01 | 2016-10-28 | 2.553 | 102,399,667 | -32,614 | 5.35% | 261,412,080 |
| 2016-10-31 | 2016-10-27 | 2.525 | 102,432,281 | -82,245 | 5.35% | 258,605,888 |
| 2016-10-27 | 2016-10-25 | 2.511 | 102,514,526 | -43,250 | 5.35% | 257,367,642 |
| 2016-10-26 | 2016-10-24 | 2.482 | 102,557,776 | +61,684 | 5.36% | 254,583,232 |
| 2016-10-24 | 2016-10-19 | 2.496 | 102,496,092 | +51,758 | 5.35% | 255,875,737 |
| 2016-10-20 | 2016-10-18 | 2.496 | 102,444,334 | +57,429 | 5.35% | 255,746,526 |
| 2016-10-19 | 2016-10-17 | 2.511 | 102,386,905 | -12,762 | 5.35% | 257,047,243 |
| 2016-10-18 | 2016-10-14 | 2.553 | 102,399,667 | +16,307 | 5.35% | 261,412,080 |
| 2016-10-17 | 2016-10-13 | 2.539 | 102,383,360 | -27,651 | 5.35% | 259,926,415 |
| 2016-10-14 | 2016-10-12 | 2.539 | 102,411,011 | +43,959 | 5.35% | 259,996,614 |
| 2016-10-13 | 2016-10-11 | 2.539 | 102,367,052 | +2,836 | 5.35% | 259,885,013 |
| 2016-10-12 | 2016-10-07 | 2.609 | 102,364,216 | -9,217 | 5.35% | 267,096,641 |
| 2016-10-11 | 2016-10-06 | 2.623 | 102,373,433 | -9,217 | 5.35% | 268,564,586 |
| 2016-10-07 | 2016-10-05 | 2.623 | 102,382,650 | +655,832 | 5.35% | 268,588,766 |
| 2016-10-06 | 2016-10-04 | 2.623 | 101,726,818 | -73,027 | 5.31% | 266,868,268 |
| 2016-10-05 | 2016-10-03 | 2.637 | 101,799,845 | -9,218 | 5.32% | 268,495,652 |
| 2016-10-04 | 2016-09-30 | 2.609 | 101,809,063 | -9,217 | 5.32% | 265,648,093 |
| 2016-10-03 | 2016-09-29 | 2.581 | 101,818,280 | -7,799 | 5.32% | 262,800,011 |
| 2016-09-30 | 2016-09-28 | 2.567 | 101,826,079 | -9,217 | 5.32% | 261,383,965 |
| 2016-09-29 | 2016-09-27 | 2.595 | 101,835,296 | +17,725 | 5.32% | 264,280,236 |
| 2016-09-28 | 2016-09-26 | 2.581 | 101,817,571 | -6,381 | 5.32% | 262,798,181 |
| 2016-09-27 | 2016-09-23 | 2.609 | 101,823,952 | -6,381 | 5.32% | 265,686,942 |
| 2016-09-26 | 2016-09-22 | 2.623 | 101,830,333 | -31,905 | 5.32% | 267,139,828 |
| 2016-09-23 | 2016-09-21 | 2.623 | 101,862,238 | +20,561 | 5.32% | 267,223,527 |
| 2016-09-22 | 2016-09-20 | 2.652 | 101,841,677 | -14,889 | 5.32% | 270,042,378 |
| 2016-09-20 | 2016-09-15 | 2.567 | 101,856,566 | -1,418 | 5.32% | 261,462,224 |
| 2016-09-19 | 2016-09-14 | 2.567 | 101,857,984 | -5,672 | 5.32% | 261,465,864 |
| 2016-09-15 | 2016-09-13 | 2.539 | 101,863,656 | +65,229 | 5.32% | 258,607,013 |
| 2016-09-12 | 2016-09-08 | 2.595 | 101,798,427 | +56,720 | 5.32% | 264,184,555 |
| 2016-09-07 | 2016-09-05 | 2.525 | 101,741,707 | +63,102 | 5.31% | 256,862,428 |
| 2016-09-02 | 2016-08-31 | 2.468 | 101,678,605 | -5,672 | 5.31% | 250,966,735 |
| 2016-09-01 | 2016-08-30 | 2.496 | 101,684,277 | +543,100 | 5.31% | 253,849,086 |
| 2016-08-31 | 2016-08-29 | 2.454 | 101,141,177 | +63,457 | 5.28% | 248,213,721 |
| 2016-08-30 | 2016-08-26 | 2.440 | 101,077,720 | -68,064 | 5.28% | 246,632,368 |
| 2016-08-26 | 2016-08-24 | 2.370 | 101,145,784 | -241,063 | 5.28% | 239,665,543 |
| 2016-08-25 | 2016-08-23 | 2.370 | 101,386,847 | -3,545 | 5.29% | 240,236,743 |
| 2016-08-24 | 2016-08-22 | 2.370 | 101,390,392 | -24,816 | 5.29% | 240,245,143 |
| 2016-08-22 | 2016-08-18 | 2.496 | 101,415,208 | +12,054 | 5.30% | 253,177,371 |
| 2016-08-19 | 2016-08-17 | 2.384 | 101,403,154 | -73,737 | 5.14% | 241,705,594 |
| 2016-08-18 | 2016-08-16 | 2.398 | 101,476,891 | -21,271 | 5.14% | 243,312,604 |
| 2016-08-17 | 2016-08-15 | 2.426 | 101,498,162 | +29,070 | 5.14% | 246,226,708 |
| 2016-08-12 | 2016-08-10 | 2.370 | 101,469,092 | -297,784 | 5.14% | 240,431,623 |
| 2016-08-10 | 2016-08-08 | 2.327 | 101,766,876 | -709 | 5.16% | 236,831,203 |
| 2016-08-08 | 2016-08-04 | 2.299 | 101,767,585 | +136,130 | 5.16% | 233,962,151 |
| 2016-08-05 | 2016-08-03 | 2.271 | 101,631,455 | -32,615 | 5.15% | 230,782,329 |
| 2016-08-03 | 2016-07-29 | 2.313 | 101,664,070 | +76,573 | 5.15% | 235,158,063 |
| 2016-08-01 | 2016-07-28 | 2.327 | 101,587,497 | +75,155 | 5.15% | 236,413,753 |
| 2016-07-29 | 2016-07-27 | 2.341 | 101,512,342 | -95,007 | 5.14% | 237,670,603 |
| 2016-07-28 | 2016-07-26 | 2.341 | 101,607,349 | +10,635 | 5.15% | 237,893,043 |
| 2016-07-27 | 2016-07-25 | 2.341 | 101,596,714 | +10,635 | 5.15% | 237,868,143 |
| 2016-07-26 | 2016-07-22 | 2.370 | 101,586,079 | +116,987 | 5.15% | 240,708,825 |
| 2016-07-25 | 2016-07-21 | 2.327 | 101,469,092 | -268,006 | 5.14% | 236,138,202 |
| 2016-07-22 | 2016-07-20 | 2.313 | 101,737,098 | -8,508 | 5.15% | 235,326,983 |
| 2016-07-21 | 2016-07-19 | 2.299 | 101,745,606 | +68,774 | 5.15% | 233,911,622 |
| 2016-07-20 | 2016-07-18 | 2.313 | 101,676,832 | +45,377 | 5.15% | 235,187,582 |
| 2016-07-19 | 2016-07-15 | 2.327 | 101,631,455 | +142,510 | 5.15% | 236,516,052 |
| 2016-07-18 | 2016-07-14 | 2.327 | 101,488,945 | +19,853 | 5.14% | 236,184,403 |
| 2016-07-15 | 2016-07-13 | 2.370 | 101,469,092 | -299,202 | 5.14% | 240,431,623 |
| 2016-07-14 | 2016-07-12 | 2.355 | 101,768,294 | +19,852 | 5.16% | 239,705,224 |
| 2016-07-13 | 2016-07-11 | 2.355 | 101,748,442 | +42,541 | 5.16% | 239,658,464 |
| 2016-07-12 | 2016-07-08 | 2.341 | 101,705,901 | +20,561 | 5.15% | 238,123,783 |
| 2016-07-11 | 2016-07-07 | 2.355 | 101,685,340 | +7,090 | 5.15% | 239,509,834 |
| 2016-07-08 | 2016-07-06 | 2.370 | 101,678,250 | +9,926 | 5.15% | 240,927,225 |
| 2016-07-07 | 2016-07-05 | 2.355 | 101,668,324 | +42,541 | 5.15% | 239,469,754 |
| 2016-07-06 | 2016-07-04 | 2.384 | 101,625,783 | +9,926 | 5.15% | 242,236,254 |
| 2016-07-05 | 2016-06-30 | 2.384 | 101,615,857 | +31,196 | 5.15% | 242,212,595 |
| 2016-07-04 | 2016-06-29 | 2.398 | 101,584,661 | +20,562 | 5.15% | 243,571,006 |
| 2016-06-29 | 2016-06-27 | 2.355 | 101,564,099 | +95,007 | 5.15% | 239,224,263 |
| 2016-06-28 | 2016-06-24 | 2.285 | 101,469,092 | -280,768 | 5.14% | 231,844,780 |
| 2016-06-27 | 2016-06-23 | 2.313 | 101,749,860 | +72,319 | 5.16% | 235,356,502 |
| 2016-06-24 | 2016-06-22 | 2.285 | 101,677,541 | +98,552 | 5.15% | 232,321,061 |
| 2016-06-23 | 2016-06-21 | 2.243 | 101,578,989 | +67,356 | 5.15% | 227,797,809 |
| 2016-06-22 | 2016-06-20 | 2.228 | 101,511,633 | +42,541 | 5.14% | 226,215,018 |
| 2016-06-16 | 2016-06-14 | 2.158 | 101,469,092 | -709 | 5.14% | 218,964,514 |
| 2016-06-13 | 2016-06-08 | 2.158 | 101,469,801 | +709 | 5.14% | 218,966,044 |
| 2016-06-06 | 2016-06-02 | 2.130 | 101,469,092 | -43,605 | 5.14% | 216,102,233 |
| 2016-06-03 | 2016-06-01 | 2.144 | 101,512,697 | -22,688 | 5.14% | 217,626,856 |
| 2016-06-02 | 2016-05-31 | 2.116 | 101,535,385 | -4,254 | 5.14% | 214,811,344 |
| 2016-05-31 | 2016-05-27 | 2.144 | 101,539,639 | +46,085 | 5.14% | 217,684,615 |
| 2016-05-30 | 2016-05-26 | 2.130 | 101,493,554 | -1,418 | 5.14% | 216,154,331 |
| 2016-05-27 | 2016-05-25 | 2.130 | 101,494,972 | -1,418 | 5.14% | 216,157,351 |
| 2016-05-26 | 2016-05-24 | 2.130 | 101,496,390 | -1,418 | 5.14% | 216,160,371 |
| 2016-05-25 | 2016-05-23 | 2.214 | 101,497,808 | -5,340,252 | 5.14% | 224,752,664 |
| 2016-05-24 | 2016-05-20 | 2.556 | 106,838,060 | -709 | 5.41% | 273,030,825 |
| 2016-05-23 | 2016-05-19 | 2.556 | 106,838,769 | +11,610,277 | 5.41% | 273,032,637 |
| 2016-05-19 | 2016-05-17 | 2.541 | 95,228,492 | +26,608 | 5.14% | 241,930,364 |
| 2016-05-13 | 2016-05-11 | 2.465 | 95,201,884 | -332,608 | 5.14% | 234,707,063 |
| 2016-05-12 | 2016-05-10 | 2.420 | 95,534,492 | -399,130 | 5.16% | 231,218,640 |
| 2016-04-20 | 2016-04-18 | 2.360 | 95,933,622 | -140,361 | 5.18% | 226,416,077 |
| 2016-04-18 | 2016-04-14 | 2.435 | 96,073,983 | -6,841 | 5.19% | 233,968,601 |
| 2016-04-15 | 2016-04-13 | 2.390 | 96,080,824 | -8,112 | 5.19% | 229,652,200 |
| 2016-04-14 | 2016-04-12 | 2.345 | 96,088,936 | -27,939 | 5.19% | 225,338,163 |
| 2016-04-13 | 2016-04-11 | 2.330 | 96,116,875 | +42,574 | 5.19% | 223,958,788 |
| 2016-04-07 | 2016-04-05 | 2.315 | 96,074,301 | +51,222 | 5.19% | 222,415,332 |
| 2016-04-06 | 2016-04-01 | 2.360 | 96,023,079 | -7,983 | 5.19% | 226,627,207 |
| 2016-04-05 | 2016-03-31 | 2.375 | 96,031,062 | -9,383 | 5.19% | 228,089,654 |
| 2016-04-01 | 2016-03-30 | 2.375 | 96,040,445 | -24,434 | 5.19% | 228,111,940 |
| 2016-03-31 | 2016-03-29 | 2.360 | 96,064,879 | +204,887 | 5.19% | 226,725,861 |
| 2016-03-30 | 2016-03-24 | 2.345 | 95,859,992 | +6,646 | 5.18% | 224,801,267 |
| 2016-03-29 | 2016-03-23 | 2.345 | 95,853,346 | -9,763 | 5.18% | 224,785,681 |
| 2016-03-18 | 2016-03-16 | 2.375 | 95,863,109 | +2,661 | 5.18% | 227,690,738 |
| 2016-02-26 | 2016-02-24 | 2.105 | 95,860,448 | -15,966 | 5.18% | 201,745,686 |
| 2016-02-11 | 2016-02-04 | 2.105 | 95,876,414 | -22,617 | 5.18% | 201,779,288 |
| 2016-02-05 | 2016-02-03 | 2.075 | 95,899,031 | -9,313 | 5.18% | 198,943,646 |
| 2016-02-04 | 2016-02-02 | 2.120 | 95,908,344 | -21,952 | 5.18% | 203,288,248 |
| 2016-02-03 | 2016-02-01 | 2.105 | 95,930,296 | -59,204 | 5.18% | 201,892,687 |
| 2016-02-02 | 2016-01-29 | 2.135 | 95,989,500 | -9,313 | 5.18% | 204,903,247 |
| 2016-02-01 | 2016-01-28 | 2.044 | 95,998,813 | +37,252 | 5.18% | 196,264,403 |
| 2016-01-29 | 2016-01-27 | 2.044 | 95,961,561 | -665 | 5.18% | 196,188,244 |
| 2016-01-28 | 2016-01-26 | 2.044 | 95,962,226 | -9,314 | 5.18% | 196,189,603 |
| 2016-01-27 | 2016-01-25 | 2.120 | 95,971,540 | +10,644 | 5.18% | 203,422,198 |
| 2016-01-26 | 2016-01-22 | 2.075 | 95,960,896 | +29,935 | 5.18% | 199,071,985 |
| 2016-01-25 | 2016-01-21 | 2.029 | 95,930,961 | +1,995 | 5.18% | 194,683,583 |
| 2016-01-22 | 2016-01-20 | 2.120 | 95,928,966 | +19,957 | 5.18% | 203,331,958 |
| 2016-01-21 | 2016-01-19 | 2.180 | 95,909,009 | +38,582 | 5.18% | 209,056,740 |
| 2016-01-20 | 2016-01-18 | 2.090 | 95,870,427 | +40,579 | 5.18% | 200,325,497 |
| 2016-01-19 | 2016-01-15 | 2.120 | 95,829,848 | -357,222 | 5.17% | 203,121,867 |
| 2016-01-18 | 2016-01-14 | 2.195 | 96,187,070 | +39,248 | 5.19% | 211,108,791 |
| 2016-01-15 | 2016-01-13 | 2.180 | 96,147,822 | +59,204 | 5.19% | 209,577,290 |
| 2016-01-14 | 2016-01-12 | 2.195 | 96,088,618 | +61,865 | 5.19% | 210,892,711 |
| 2016-01-13 | 2016-01-11 | 2.180 | 96,026,753 | +196,905 | 5.19% | 209,313,391 |
| 2016-01-12 | 2016-01-08 | 2.285 | 95,829,848 | +47,230 | 5.17% | 218,968,253 |
| 2016-01-11 | 2016-01-07 | 2.240 | 95,782,618 | +55,878 | 5.17% | 214,540,723 |
| 2016-01-08 | 2016-01-06 | 2.360 | 95,726,740 | +97,787 | 5.17% | 225,927,808 |
| 2016-01-07 | 2016-01-05 | 2.375 | 95,628,953 | +70,513 | 5.16% | 227,134,578 |
| 2015-12-15 | 2015-12-11 | 2.300 | 95,558,440 | -119,739 | 5.16% | 219,784,595 |
| 2015-11-26 | 2015-11-24 | 2.571 | 95,678,179 | +19,957 | 5.17% | 245,949,406 |
| 2015-11-19 | 2015-11-17 | 2.495 | 95,658,222 | -5,991 | 5.17% | 238,708,102 |
| 2015-11-17 | 2015-11-13 | 2.495 | 95,664,213 | -665 | 5.17% | 238,723,052 |
| 2015-11-16 | 2015-11-12 | 2.510 | 95,664,878 | -665 | 5.17% | 240,162,812 |
| 2015-11-13 | 2015-11-11 | 2.495 | 95,665,543 | -6,652 | 5.17% | 238,726,371 |
| 2015-11-12 | 2015-11-10 | 2.541 | 95,672,195 | -7,983 | 5.17% | 243,057,603 |
| 2015-11-04 | 2015-11-02 | 2.646 | 95,680,178 | +21,952 | 5.17% | 253,146,198 |
| 2015-11-02 | 2015-10-29 | 2.586 | 95,658,226 | -8,469,870 | 5.17% | 247,336,116 |
| 2015-10-30 | 2015-10-28 | 2.631 | 104,128,096 | -5,322 | 5.62% | 273,931,984 |
| 2015-10-27 | 2015-10-23 | 2.676 | 104,133,418 | -4,657 | 5.62% | 278,642,202 |
| 2015-10-13 | 2015-10-09 | 2.435 | 104,138,075 | -13,304 | 5.62% | 253,607,053 |
| 2015-10-12 | 2015-10-08 | 2.360 | 104,151,379 | +13,304 | 5.62% | 245,811,074 |
| 2015-10-07 | 2015-10-05 | 2.330 | 104,138,075 | +9,979 | 5.62% | 242,648,723 |
| 2015-10-06 | 2015-10-02 | 2.300 | 104,128,096 | +12,639 | 5.62% | 239,494,820 |
| 2015-10-05 | 2015-09-30 | 2.180 | 104,115,457 | +10,643 | 5.62% | 226,944,666 |
| 2015-10-02 | 2015-09-29 | 2.150 | 104,104,814 | -4,656 | 5.62% | 223,791,515 |
| 2015-09-25 | 2015-09-23 | 2.195 | 104,109,470 | -7,318 | 5.62% | 228,496,661 |
| 2015-09-24 | 2015-09-22 | 2.270 | 104,116,788 | -9,978 | 5.62% | 236,338,501 |
| 2015-09-23 | 2015-09-21 | 2.330 | 104,126,766 | -5,322 | 5.62% | 242,622,373 |
| 2015-09-22 | 2015-09-18 | 2.390 | 104,132,088 | +11,309 | 5.62% | 248,896,316 |
| 2015-09-21 | 2015-09-17 | 2.150 | 104,120,779 | +11,309 | 5.62% | 223,825,835 |
| 2015-09-18 | 2015-09-16 | 2.165 | 104,109,470 | +18,626 | 5.62% | 225,366,570 |
| 2015-09-17 | 2015-09-15 | 2.090 | 104,090,844 | +13,969 | 5.62% | 217,502,422 |
| 2015-09-16 | 2015-09-14 | 2.120 | 104,076,875 | +31,931 | 5.62% | 220,602,344 |
| 2015-09-15 | 2015-09-11 | 2.198 | 104,044,944 | +11,974 | 5.62% | 228,721,242 |
| 2015-09-14 | 2015-09-10 | 2.214 | 104,032,970 | +1,596,598 | 5.62% | 230,283,079 |
| 2015-09-11 | 2015-09-09 | 2.244 | 102,436,372 | +13,101 | 5.62% | 229,876,487 |
| 2015-09-10 | 2015-09-08 | 2.183 | 102,423,271 | +17,686 | 5.62% | 223,592,745 |
| 2015-09-09 | 2015-09-07 | 2.107 | 102,405,585 | +28,168 | 5.62% | 215,737,558 |
| 2015-09-08 | 2015-09-04 | 2.091 | 102,377,417 | +22,926 | 5.61% | 214,115,330 |
| 2015-09-07 | 2015-09-02 | 2.168 | 102,354,491 | +23,582 | 5.61% | 221,880,061 |
| 2015-09-04 | 2015-09-01 | 2.152 | 102,330,909 | +22,272 | 5.61% | 220,266,765 |
| 2015-09-02 | 2015-08-31 | 2.198 | 102,308,637 | +22,927 | 5.61% | 224,904,331 |
| 2015-09-01 | 2015-08-28 | 2.214 | 102,285,710 | +137,561 | 5.61% | 226,415,417 |
| 2015-08-31 | 2015-08-27 | 2.183 | 102,148,149 | -325,561 | 5.60% | 222,992,146 |
| 2015-08-28 | 2015-08-26 | 2.076 | 102,473,710 | -789,995 | 5.62% | 212,752,365 |
| 2015-08-27 | 2015-08-25 | 2.107 | 103,263,705 | +138,871 | 5.66% | 217,545,357 |
| 2015-08-26 | 2015-08-24 | 2.168 | 103,124,834 | +310,496 | 5.66% | 223,549,980 |
| 2015-08-25 | 2015-08-21 | 2.397 | 102,814,338 | +304,600 | 5.64% | 246,420,233 |
| 2015-08-24 | 2015-08-20 | 2.565 | 102,509,738 | +6,572,155 | 5.62% | 262,904,145 |
| 2015-08-21 | 2015-08-19 | 2.504 | 95,937,583 | +1,405,745 | 5.26% | 240,190,402 |
| 2015-08-20 | 2015-08-18 | 2.610 | 94,531,838 | +10,128,442 | 5.18% | 246,772,773 |
| 2015-08-19 | 2015-08-17 | 2.610 | 84,403,396 | +10,104,860 | 4.63% | 220,332,752 |
| 2015-08-18 | 2015-08-14 | 2.458 | 74,298,536 | +10,196,567 | 4.07% | 182,611,936 |
| 2015-08-17 | 2015-08-13 | 2.244 | 64,101,969 | +210,273 | 3.52% | 143,850,618 |
| 2015-08-14 | 2015-08-12 | 2.214 | 63,891,696 | -532,559 | 3.50% | 141,428,015 |
| 2015-08-13 | 2015-08-11 | 2.290 | 64,424,255 | +17,686 | 3.53% | 147,524,344 |
| 2015-08-12 | 2015-08-10 | 2.290 | 64,406,569 | +23,582 | 3.53% | 147,483,845 |
| 2015-08-11 | 2015-08-07 | 2.320 | 64,382,987 | +36,028 | 3.53% | 149,395,576 |
| 2015-08-10 | 2015-08-06 | 2.259 | 64,346,959 | +47,819 | 3.53% | 145,382,714 |
| 2015-08-07 | 2015-08-05 | 2.183 | 64,299,140 | +110,704 | 3.53% | 140,366,745 |
| 2015-08-06 | 2015-08-04 | 2.198 | 64,188,436 | +86,467 | 3.52% | 141,104,971 |
| 2015-08-05 | 2015-08-03 | 2.198 | 64,101,969 | +43,889 | 3.52% | 140,914,891 |
| 2015-08-04 | 2015-07-31 | 2.214 | 64,058,080 | +69,436 | 3.51% | 141,796,316 |
| 2015-08-03 | 2015-07-30 | 2.229 | 63,988,644 | +45,853 | 3.51% | 142,619,461 |
| 2015-07-31 | 2015-07-29 | 2.259 | 63,942,791 | +38,649 | 3.51% | 144,469,554 |
| 2015-07-30 | 2015-07-28 | 2.214 | 63,904,142 | +69,435 | 3.50% | 141,455,565 |
| 2015-07-29 | 2015-07-27 | 2.229 | 63,834,707 | +53,060 | 3.50% | 142,276,363 |
| 2015-07-28 | 2015-07-24 | 2.351 | 63,781,647 | +63,540 | 3.50% | 149,947,586 |
| 2015-07-27 | 2015-07-23 | 2.412 | 63,718,107 | +41,268 | 3.49% | 153,689,069 |
| 2015-07-24 | 2015-07-22 | 2.397 | 63,676,839 | +121,840 | 3.49% | 152,617,444 |
| 2015-07-23 | 2015-07-21 | 2.443 | 63,554,999 | +72,711 | 3.49% | 155,236,101 |
| 2015-07-22 | 2015-07-20 | 2.443 | 63,482,288 | +159,833 | 3.48% | 155,058,501 |
| 2015-07-21 | 2015-07-17 | 2.443 | 63,322,455 | +156,558 | 3.47% | 154,668,102 |
| 2015-07-20 | 2015-07-16 | 2.397 | 63,165,897 | +230,579 | 3.46% | 151,392,844 |
| 2015-07-17 | 2015-07-15 | 2.336 | 62,935,318 | +38,648 | 3.45% | 146,997,142 |
| 2015-07-16 | 2015-07-14 | 2.397 | 62,896,670 | +24,237 | 3.45% | 150,747,575 |
| 2015-07-15 | 2015-07-13 | 2.443 | 62,872,433 | -5,240 | 3.45% | 153,568,902 |
| 2015-07-14 | 2015-07-10 | 2.351 | 62,877,673 | +14,411 | 3.45% | 147,822,387 |
| 2015-07-13 | 2015-07-09 | 2.534 | 62,863,262 | +85,812 | 3.45% | 159,304,495 |
| 2015-07-10 | 2015-07-08 | 1.985 | 62,777,450 | -50,439 | 3.44% | 124,586,232 |
| 2015-07-09 | 2015-07-07 | 2.122 | 62,827,889 | +77,296 | 3.45% | 133,318,462 |
| 2015-07-08 | 2015-07-06 | 2.275 | 62,750,593 | +30,788 | 3.44% | 142,733,900 |
| 2015-07-07 | 2015-07-03 | 2.458 | 62,719,805 | -111,359 | 3.44% | 154,153,576 |
| 2015-07-06 | 2015-07-02 | 2.504 | 62,831,164 | +47,164 | 3.45% | 157,304,803 |
| 2015-07-03 | 2015-06-30 | 2.595 | 62,784,000 | +425,129 | 3.44% | 162,937,456 |
| 2015-07-02 | 2015-06-29 | 2.519 | 62,358,871 | +46,509 | 3.42% | 157,074,330 |
| 2015-06-30 | 2015-06-26 | 2.641 | 62,312,362 | +51,750 | 3.42% | 164,567,225 |
| 2015-06-29 | 2015-06-25 | 2.656 | 62,260,612 | +45,198 | 3.41% | 165,381,018 |
| 2015-06-26 | 2015-06-24 | 2.733 | 62,215,414 | +45,854 | 3.41% | 170,009,838 |
| 2015-06-25 | 2015-06-23 | 2.733 | 62,169,560 | +15,721 | 3.41% | 169,884,538 |
| 2015-06-24 | 2015-06-22 | 2.687 | 62,153,839 | -398,272 | 3.41% | 166,995,072 |
| 2015-06-23 | 2015-06-19 | 2.794 | 62,552,111 | +115,944 | 3.43% | 174,749,559 |
| 2015-06-22 | 2015-06-18 | 2.794 | 62,436,167 | +110,704 | 3.42% | 174,425,651 |
| 2015-06-19 | 2015-06-17 | 2.824 | 62,325,463 | +271,192 | 3.42% | 176,019,292 |
| 2015-06-18 | 2015-06-16 | 2.824 | 62,054,271 | +652,803 | 3.40% | 175,253,393 |
| 2015-06-17 | 2015-06-15 | 2.885 | 61,401,468 | +189,310 | 3.37% | 177,159,150 |
| 2015-06-16 | 2015-06-12 | 2.977 | 61,212,158 | +54,370 | 3.36% | 182,219,701 |
| 2015-06-15 | 2015-06-11 | 2.901 | 61,157,788 | -135,596 | 3.35% | 177,389,700 |
| 2015-06-12 | 2015-06-10 | 2.931 | 61,293,384 | -36,683 | 3.36% | 179,654,399 |
| 2015-06-11 | 2015-06-09 | 2.992 | 61,330,067 | +58,300 | 3.36% | 183,506,959 |
| 2015-06-10 | 2015-06-08 | 3.206 | 61,271,767 | +58,299 | 3.36% | 196,427,698 |
| 2015-06-09 | 2015-06-05 | 3.221 | 61,213,468 | -210,272 | 3.36% | 197,175,281 |
| 2015-06-08 | 2015-06-04 | 3.297 | 61,423,740 | +279,708 | 3.37% | 202,541,040 |
| 2015-06-05 | 2015-06-03 | 3.252 | 61,144,032 | +140,837 | 3.35% | 198,818,460 |
| 2015-06-04 | 2015-06-02 | 3.267 | 61,003,195 | +13,101 | 3.35% | 199,291,779 |
| 2015-06-03 | 2015-06-01 | 3.649 | 60,990,094 | -4,270,951 | 3.34% | 222,525,729 |
| 2015-06-02 | 2015-05-29 | 3.450 | 65,261,045 | -799,166 | 3.58% | 225,157,020 |
| 2015-06-01 | 2015-05-28 | 3.297 | 66,060,211 | +143,457 | 3.62% | 217,829,521 |
| 2015-05-29 | 2015-05-27 | 3.359 | 65,916,754 | +18,997 | 3.61% | 221,381,600 |
| 2015-05-28 | 2015-05-26 | 3.297 | 65,897,757 | +108,739 | 3.61% | 217,293,839 |
| 2015-05-27 | 2015-05-22 | 3.282 | 65,789,018 | +14,411 | 3.61% | 215,930,948 |
| 2015-05-26 | 2015-05-21 | 3.474 | 65,774,607 | -184,070 | 3.61% | 228,525,639 |
| 2015-05-22 | 2015-05-20 | 3.507 | 65,958,677 | +3,737,618 | 3.62% | 231,287,067 |
| 2015-05-21 | 2015-05-19 | 3.394 | 62,221,059 | +82,064 | 3.60% | 211,175,131 |
| 2015-05-20 | 2015-05-18 | 3.507 | 62,138,995 | +3,165,669 | 3.59% | 217,893,180 |
| 2015-05-19 | 2015-05-15 | 3.153 | 58,973,326 | -2,095,733 | 3.41% | 185,923,639 |
| 2015-05-18 | 2015-05-14 | 2.992 | 61,069,059 | +11,813 | 3.53% | 182,707,801 |
| 2015-05-15 | 2015-05-13 | 2.911 | 61,057,246 | +12,433 | 3.53% | 177,761,909 |
| 2015-05-14 | 2015-05-12 | 2.911 | 61,044,813 | +384,208 | 3.53% | 177,725,711 |
| 2015-05-13 | 2015-05-11 | 2.863 | 60,660,605 | +12,434 | 3.50% | 173,679,939 |
| 2015-05-12 | 2015-05-08 | 2.831 | 60,648,171 | +114,391 | 3.50% | 171,693,279 |
| 2015-05-11 | 2015-05-07 | 2.670 | 60,533,780 | -1,743,231 | 3.50% | 161,632,541 |
| 2015-05-08 | 2015-05-06 | 2.799 | 62,277,011 | +21,759 | 3.60% | 174,301,019 |
| 2015-05-07 | 2015-05-05 | 2.927 | 62,255,252 | +58,439 | 3.60% | 182,251,160 |
| 2015-05-06 | 2015-05-04 | 3.024 | 62,196,813 | -396,019 | 3.59% | 188,082,721 |
| 2015-05-05 | 2015-04-30 | 2.799 | 62,592,832 | +62,169 | 3.62% | 175,184,940 |
| 2015-05-04 | 2015-04-29 | 2.654 | 62,530,663 | +11,813 | 3.61% | 165,958,651 |
| 2015-04-30 | 2015-04-28 | 2.670 | 62,518,850 | +24,246 | 3.61% | 166,932,919 |
| 2015-04-29 | 2015-04-27 | 2.590 | 62,494,604 | +310,847 | 3.61% | 161,842,029 |
| 2015-04-28 | 2015-04-24 | 2.541 | 62,183,757 | +4,352 | 3.59% | 158,036,340 |
| 2015-04-27 | 2015-04-23 | 2.558 | 62,179,405 | +9,947 | 3.59% | 159,025,440 |
| 2015-04-24 | 2015-04-22 | 2.558 | 62,169,458 | -33,572 | 3.59% | 159,000,000 |
| 2015-04-23 | 2015-04-21 | 2.493 | 62,203,030 | -55,330 | 3.59% | 155,083,701 |
| 2015-04-22 | 2015-04-20 | 2.461 | 62,258,360 | -70,252 | 3.60% | 153,218,789 |
| 2015-04-21 | 2015-04-17 | 2.541 | 62,328,612 | +33,572 | 3.60% | 158,404,480 |
| 2015-04-17 | 2015-04-15 | 2.477 | 62,295,040 | +3,108 | 3.60% | 154,311,079 |
| 2015-04-16 | 2015-04-14 | 2.493 | 62,291,932 | -156,045 | 3.60% | 155,305,350 |
| 2015-04-13 | 2015-04-09 | 2.397 | 62,447,977 | -275,411 | 3.61% | 149,667,519 |
| 2015-04-10 | 2015-04-08 | 2.332 | 62,723,388 | -159,775 | 3.62% | 146,291,950 |
| 2015-04-09 | 2015-04-02 | 2.268 | 62,883,163 | +9,947 | 3.63% | 142,618,679 |
| 2015-04-08 | 2015-04-01 | 2.220 | 62,873,216 | +31,706 | 3.63% | 139,562,159 |
| 2015-04-02 | 2015-03-31 | 2.220 | 62,841,510 | +175,318 | 3.63% | 139,491,780 |
| 2015-04-01 | 2015-03-30 | 2.220 | 62,666,192 | +6,217 | 3.62% | 139,102,620 |
| 2015-03-30 | 2015-03-26 | 2.091 | 62,659,975 | +37,923 | 3.62% | 131,025,700 |
| 2015-03-27 | 2015-03-25 | 2.107 | 62,622,052 | +22,381 | 3.62% | 131,953,681 |
| 2015-03-26 | 2015-03-24 | 2.139 | 62,599,671 | +103,202 | 3.62% | 133,920,361 |
| 2015-03-24 | 2015-03-20 | 2.139 | 62,496,469 | -307,118 | 3.61% | 133,699,579 |
| 2015-03-19 | 2015-03-17 | 2.091 | 62,803,587 | -621 | 3.63% | 131,326,001 |
| 2015-03-18 | 2015-03-16 | 2.091 | 62,804,208 | -3,109 | 3.63% | 131,327,300 |
| 2015-03-17 | 2015-03-13 | 2.075 | 62,807,317 | -5,595 | 3.63% | 130,323,541 |
| 2015-03-16 | 2015-03-12 | 2.075 | 62,812,912 | -5,595 | 3.63% | 130,335,150 |
| 2015-03-13 | 2015-03-11 | 2.059 | 62,818,507 | -5,595 | 3.63% | 129,336,320 |
| 2015-03-12 | 2015-03-10 | 2.043 | 62,824,102 | -18,651 | 3.63% | 128,337,309 |
| 2015-03-11 | 2015-03-09 | 2.059 | 62,842,753 | -17,408 | 3.63% | 129,386,239 |
| 2015-03-10 | 2015-03-06 | 2.043 | 62,860,161 | -36,680 | 3.63% | 128,410,971 |
| 2015-03-09 | 2015-03-05 | 1.995 | 62,896,841 | -34,815 | 3.63% | 125,450,801 |
| 2015-03-06 | 2015-03-04 | 1.978 | 62,931,656 | -34,193 | 3.64% | 124,507,981 |
| 2015-03-05 | 2015-03-03 | 2.011 | 62,965,849 | -33,571 | 3.64% | 126,601,250 |
| 2015-03-04 | 2015-03-02 | 2.043 | 62,999,420 | -27,977 | 3.64% | 128,695,449 |
| 2015-03-03 | 2015-02-27 | 2.043 | 63,027,397 | -30,463 | 3.64% | 128,752,601 |
| 2015-02-25 | 2015-02-23 | 2.027 | 63,057,860 | +5,596 | 3.64% | 127,800,541 |
| 2015-02-23 | 2015-02-16 | 2.011 | 63,052,264 | +23,002 | 3.64% | 126,774,999 |
| 2015-02-17 | 2015-02-13 | 2.027 | 63,029,262 | +18,029 | 3.64% | 127,742,581 |
| 2015-02-09 | 2015-02-05 | 1.995 | 63,011,233 | +5,596 | 3.64% | 125,678,961 |
| 2015-02-04 | 2015-02-02 | 1.995 | 63,005,637 | +11,812 | 3.64% | 125,667,799 |
| 2015-02-02 | 2015-01-29 | 1.995 | 62,993,825 | +9,325 | 3.64% | 125,644,240 |
| 2015-01-30 | 2015-01-28 | 2.027 | 62,984,500 | +3,731 | 3.64% | 127,651,861 |
| 2015-01-29 | 2015-01-27 | 1.995 | 62,980,769 | +3,730 | 3.64% | 125,618,199 |
| 2015-01-28 | 2015-01-26 | 2.011 | 62,977,039 | +3,730 | 3.64% | 126,623,749 |
| 2015-01-27 | 2015-01-23 | 2.011 | 62,973,309 | +9,325 | 3.64% | 126,616,250 |
| 2015-01-26 | 2015-01-22 | 2.011 | 62,963,984 | +3,730 | 3.64% | 126,597,501 |
| 2015-01-23 | 2015-01-21 | 2.027 | 62,960,254 | +8,082 | 3.64% | 127,602,721 |
| 2015-01-19 | 2015-01-15 | 2.011 | 62,952,172 | -5,595 | 3.64% | 126,573,751 |
| 2015-01-06 | 2015-01-02 | 2.139 | 62,957,767 | +5,595 | 3.64% | 134,686,440 |
| 2015-01-05 | 2014-12-31 | 1.978 | 62,952,172 | +11,191 | 3.64% | 124,548,571 |
| 2015-01-02 | 2014-12-29 | 1.978 | 62,940,981 | +6,217 | 3.64% | 124,526,430 |
| 2014-12-18 | 2014-12-16 | 1.978 | 62,934,764 | -4,352 | 3.64% | 124,514,130 |
| 2014-12-15 | 2014-12-11 | 2.011 | 62,939,116 | -4,352 | 3.64% | 126,547,500 |
| 2014-12-12 | 2014-12-10 | 2.043 | 62,943,468 | +4,352 | 3.64% | 128,581,150 |
| 2014-12-09 | 2014-12-05 | 2.075 | 62,939,116 | -118,744 | 3.64% | 130,597,020 |
| 2014-12-04 | 2014-12-02 | 2.075 | 63,057,860 | +144,855 | 3.64% | 130,843,411 |
| 2014-12-03 | 2014-12-01 | 2.059 | 62,913,005 | +26,111 | 3.64% | 129,530,880 |
| 2014-11-13 | 2014-11-11 | 2.011 | 62,886,894 | +1,244 | 3.63% | 126,442,501 |
| 2014-11-11 | 2014-11-07 | 1.978 | 62,885,650 | +3,730 | 3.63% | 124,416,960 |
| 2014-11-10 | 2014-11-06 | 1.978 | 62,881,920 | +23,003 | 3.63% | 124,409,580 |
| 2014-11-06 | 2014-11-04 | 2.011 | 62,858,917 | +27,354 | 3.63% | 126,386,249 |
| 2014-11-05 | 2014-11-03 | 2.011 | 62,831,563 | +32,950 | 3.63% | 126,331,250 |
| 2014-11-04 | 2014-10-31 | 1.962 | 62,798,613 | +5,595 | 3.63% | 123,234,640 |
| 2014-10-29 | 2014-10-27 | 1.930 | 62,793,018 | +6,217 | 3.63% | 121,203,601 |
| 2014-10-24 | 2014-10-22 | 1.946 | 62,786,801 | +11,812 | 3.63% | 122,201,530 |
| 2014-10-23 | 2014-10-21 | 1.946 | 62,774,989 | +41,654 | 3.63% | 122,178,541 |
| 2014-10-22 | 2014-10-20 | 1.914 | 62,733,335 | +19,894 | 3.62% | 120,079,330 |
| 2014-10-21 | 2014-10-17 | 1.946 | 62,713,441 | +33,572 | 3.62% | 122,058,750 |
| 2014-10-20 | 2014-10-16 | 1.978 | 62,679,869 | +41,032 | 3.62% | 124,009,829 |
| 2014-10-17 | 2014-10-15 | 1.978 | 62,638,837 | +16,785 | 3.62% | 123,928,649 |
| 2014-10-16 | 2014-10-14 | 1.978 | 62,622,052 | +8,704 | 3.62% | 123,895,441 |
| 2014-10-15 | 2014-10-13 | 2.011 | 62,613,348 | +29,220 | 3.62% | 125,892,500 |
| 2014-10-10 | 2014-10-08 | 2.027 | 62,584,128 | +7,460 | 3.62% | 126,840,419 |
| 2014-10-06 | 2014-09-30 | 2.011 | 62,576,668 | +6,839 | 3.62% | 125,818,750 |
| 2014-10-03 | 2014-09-29 | 1.946 | 62,569,829 | -6,839 | 3.62% | 121,779,239 |
| 2014-09-26 | 2014-09-24 | 2.059 | 62,576,668 | -4,352 | 3.62% | 128,838,400 |
| 2014-09-25 | 2014-09-23 | 2.059 | 62,581,020 | -13,055 | 3.62% | 128,847,360 |
| 2014-09-23 | 2014-09-19 | 2.075 | 62,594,075 | -8,082 | 3.62% | 129,881,069 |
| 2014-09-17 | 2014-09-15 | 2.139 | 62,602,157 | -622 | 3.62% | 133,925,679 |
| 2014-09-16 | 2014-09-12 | 2.123 | 62,602,779 | +42,275 | 3.62% | 132,920,040 |
| 2014-09-15 | 2014-09-11 | 2.107 | 62,560,504 | -37,923 | 3.61% | 131,823,990 |
| 2014-09-08 | 2014-09-04 | 2.091 | 62,598,427 | +60,219,202 | 3.62% | 130,896,999 |
| 2014-09-01 | 2014-08-28 | 2.139 | 2,379,225 | +57,196 | 0.14% | 5,089,910 |
| 2014-08-25 | 2014-08-21 | 2.252 | 2,322,029 | -2,487 | 0.13% | 5,228,999 |
| 2014-08-22 | 2014-08-20 | 2.284 | 2,324,516 | -6,839 | 0.13% | 5,309,380 |
| 2014-08-21 | 2014-08-19 | 2.300 | 2,331,355 | -6,838 | 0.13% | 5,362,501 |
| 2014-08-20 | 2014-08-18 | 2.268 | 2,338,193 | -6,839 | 0.14% | 5,303,009 |
| 2014-08-18 | 2014-08-14 | 2.236 | 2,345,032 | -6,839 | 0.14% | 5,243,080 |
| 2014-08-06 | 2014-08-04 | 2.268 | 2,351,871 | -6,217 | 0.14% | 5,334,031 |
| 2014-08-05 | 2014-08-01 | 2.268 | 2,358,088 | -6,838 | 0.14% | 5,348,131 |
| 2014-08-01 | 2014-07-30 | 2.220 | 2,364,926 | -6,839 | 0.14% | 5,249,520 |
| 2014-07-31 | 2014-07-29 | 2.300 | 2,371,765 | -6,838 | 0.14% | 5,455,450 |
| 2014-07-30 | 2014-07-28 | 2.332 | 2,378,603 | -6,839 | 0.14% | 5,547,699 |
| 2014-07-29 | 2014-07-25 | 2.332 | 2,385,442 | -6,217 | 0.14% | 5,563,650 |
| 2014-07-28 | 2014-07-24 | 2.316 | 2,391,659 | -6,217 | 0.14% | 5,539,680 |
| 2014-07-25 | 2014-07-23 | 2.300 | 2,397,876 | -6,217 | 0.14% | 5,515,510 |
| 2014-07-24 | 2014-07-22 | 2.268 | 2,404,093 | -6,217 | 0.14% | 5,452,470 |
| 2014-07-23 | 2014-07-21 | 2.236 | 2,410,310 | -12,434 | 0.14% | 5,389,030 |
| 2014-07-22 | 2014-07-18 | 2.381 | 2,422,744 | -4,973 | 0.14% | 5,767,561 |
| 2014-07-21 | 2014-07-17 | 2.348 | 2,427,717 | -4,974 | 0.14% | 5,701,299 |
| 2014-07-18 | 2014-07-16 | 2.316 | 2,432,691 | -4,973 | 0.14% | 5,634,720 |
| 2014-07-17 | 2014-07-15 | 2.252 | 2,437,664 | -4,974 | 0.14% | 5,489,399 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,442,638 | +622 | 0.14% | 5,539,890 |
| 2014-07-14 | 2014-07-10 | 1.946 | 2,442,016 | -6,217 | 0.14% | 4,752,879 |
| 2014-07-11 | 2014-07-09 | 1.946 | 2,448,233 | -6,217 | 0.14% | 4,764,979 |
| 2014-07-10 | 2014-07-08 | 1.930 | 2,454,450 | -6,217 | 0.14% | 4,737,600 |
| 2014-07-09 | 2014-07-07 | 1.962 | 2,460,667 | -5,595 | 0.14% | 4,828,760 |
| 2014-07-04 | 2014-07-02 | 1.834 | 2,466,262 | +6,217 | 0.14% | 4,522,379 |
| 2014-07-02 | 2014-06-27 | 1.802 | 2,460,045 | +4,973 | 0.14% | 4,431,839 |
| 2014-06-27 | 2014-06-25 | 1.802 | 2,455,072 | +6,217 | 0.14% | 4,422,880 |
| 2014-06-09 | 2014-06-05 | 1.866 | 2,448,855 | +5,595 | 0.14% | 4,569,240 |
| 2014-06-06 | 2014-06-04 | 1.882 | 2,443,260 | +6,217 | 0.14% | 4,598,101 |
| 2014-06-05 | 2014-06-03 | 1.930 | 2,437,043 | +6,217 | 0.14% | 4,704,000 |
| 2014-06-04 | 2014-05-30 | 1.898 | 2,430,826 | +6,217 | 0.14% | 4,613,800 |
| 2014-06-03 | 2014-05-29 | 1.882 | 2,424,609 | +6,217 | 0.14% | 4,563,000 |
| 2014-05-30 | 2014-05-28 | 1.898 | 2,418,392 | +6,217 | 0.14% | 4,590,200 |
| 2014-05-29 | 2014-05-27 | 1.930 | 2,412,175 | +6,217 | 0.14% | 4,656,000 |
| 2014-05-28 | 2014-05-26 | 1.930 | 2,405,958 | -6,217 | 0.14% | 4,644,000 |
| 2014-05-27 | 2014-05-23 | 1.930 | 2,412,175 | -6,217 | 0.14% | 4,656,000 |
| 2014-05-26 | 2014-05-22 | 1.898 | 2,418,392 | +4,352 | 0.14% | 4,590,200 |
| 2014-05-22 | 2014-05-20 | 1.898 | 2,414,040 | +64,034 | 0.14% | 4,581,940 |
| 2014-05-21 | 2014-05-19 | 1.930 | 2,350,006 | +94,498 | 0.14% | 4,536,001 |
| 2014-05-20 | 2014-05-16 | 1.930 | 2,255,508 | +96,363 | 0.13% | 4,353,600 |
| 2014-05-19 | 2014-05-15 | 1.978 | 2,159,145 | +1,865 | 0.12% | 4,271,789 |
| 2014-05-16 | 2014-05-14 | 1.995 | 2,157,280 | -4,974 | 0.12% | 4,302,800 |
| 2014-05-15 | 2014-05-13 | 1.978 | 2,162,254 | +93,254 | 0.12% | 4,277,940 |
| 2014-05-13 | 2014-05-09 | 2.267 | 2,069,000 | +4,352 | 0.12% | 4,690,843 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,064,648 | +166,141 | 0.12% | 4,680,976 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,898,507 | +149,083 | 0.12% | 4,271,191 |
| 2014-05-08 | 2014-05-05 | 2.337 | 1,749,424 | +5,160 | 0.11% | 4,088,340 |
| 2014-05-07 | 2014-05-02 | 2.354 | 1,744,264 | +5,734 | 0.11% | 4,106,701 |
| 2014-05-02 | 2014-04-29 | 2.302 | 1,738,530 | +5,734 | 0.11% | 4,002,241 |
| 2014-04-30 | 2014-04-28 | 2.302 | 1,732,796 | -36,697 | 0.11% | 3,989,041 |
| 2014-04-29 | 2014-04-25 | 2.337 | 1,769,493 | -56,193 | 0.11% | 4,135,240 |
| 2014-04-28 | 2014-04-24 | 2.389 | 1,825,686 | -29,816 | 0.11% | 4,362,081 |
| 2014-04-25 | 2014-04-23 | 2.372 | 1,855,502 | -31,537 | 0.12% | 4,400,960 |
| 2014-04-24 | 2014-04-22 | 2.337 | 1,887,039 | -70,527 | 0.12% | 4,409,941 |
| 2014-04-23 | 2014-04-17 | 2.372 | 1,957,566 | -54,472 | 0.12% | 4,643,040 |
| 2014-04-22 | 2014-04-16 | 2.354 | 2,012,038 | +86,582 | 0.13% | 4,737,149 |
| 2014-04-17 | 2014-04-15 | 2.372 | 1,925,456 | -59,060 | 0.12% | 4,566,880 |
| 2014-04-16 | 2014-04-14 | 2.407 | 1,984,516 | -64,793 | 0.12% | 4,776,181 |
| 2014-04-15 | 2014-04-11 | 2.407 | 2,049,309 | -63,073 | 0.13% | 4,932,120 |
| 2014-04-14 | 2014-04-10 | 2.459 | 2,112,382 | -59,633 | 0.13% | 5,194,439 |
| 2014-04-11 | 2014-04-09 | 2.476 | 2,172,015 | -59,633 | 0.14% | 5,378,959 |
| 2014-04-10 | 2014-04-08 | 2.476 | 2,231,648 | -57,913 | 0.14% | 5,526,639 |
| 2014-04-09 | 2014-04-07 | 2.442 | 2,289,561 | -57,339 | 0.14% | 5,590,200 |
| 2014-04-08 | 2014-04-04 | 2.476 | 2,346,900 | -54,473 | 0.15% | 5,812,059 |
| 2014-04-07 | 2014-04-03 | 2.564 | 2,401,373 | -115,252 | 0.15% | 6,156,361 |
| 2014-04-04 | 2014-04-02 | 2.494 | 2,516,625 | -57,913 | 0.16% | 6,276,270 |
| 2014-04-03 | 2014-04-01 | 2.424 | 2,574,538 | -59,633 | 0.16% | 6,241,101 |
| 2014-04-02 | 2014-03-31 | 2.442 | 2,634,171 | +4,588 | 0.17% | 6,431,601 |
| 2014-04-01 | 2014-03-28 | 2.424 | 2,629,583 | +5,160 | 0.16% | 6,374,539 |
| 2014-03-31 | 2014-03-27 | 2.389 | 2,624,423 | -4,587 | 0.16% | 6,270,490 |
| 2014-03-28 | 2014-03-26 | 2.476 | 2,629,010 | -4,587 | 0.16% | 6,510,700 |
| 2014-03-19 | 2014-03-17 | 2.442 | 2,633,597 | +3,440 | 0.17% | 6,430,199 |
| 2014-03-18 | 2014-03-14 | 2.442 | 2,630,157 | +506,307 | 0.16% | 6,421,800 |
| 2014-03-17 | 2014-03-13 | 2.529 | 2,123,850 | +118,692 | 0.13% | 5,370,799 |
| 2014-03-14 | 2014-03-12 | 2.529 | 2,005,158 | +79,129 | 0.13% | 5,070,651 |
| 2014-03-12 | 2014-03-10 | 2.546 | 1,926,029 | +5,734 | 0.12% | 4,904,139 |
| 2014-03-10 | 2014-03-06 | 2.651 | 1,920,295 | +41,284 | 0.12% | 5,090,479 |
| 2014-03-06 | 2014-03-04 | 2.616 | 1,879,011 | -17,775 | 0.12% | 4,915,500 |
| 2014-03-05 | 2014-03-03 | 2.599 | 1,896,786 | -10,895 | 0.12% | 4,928,919 |
| 2014-02-28 | 2014-02-26 | 2.651 | 1,907,681 | +4,587 | 0.12% | 5,057,040 |
| 2014-02-26 | 2014-02-24 | 2.651 | 1,903,094 | +230,505 | 0.12% | 5,044,881 |
| 2014-02-25 | 2014-02-21 | 2.721 | 1,672,589 | +198,967 | 0.10% | 4,550,519 |
| 2014-02-24 | 2014-02-20 | 2.773 | 1,473,622 | +87,729 | 0.09% | 4,086,301 |
| 2014-02-21 | 2014-02-19 | 2.808 | 1,385,893 | +29,244 | 0.09% | 3,891,371 |
| 2014-02-20 | 2014-02-18 | 2.773 | 1,356,649 | +105,504 | 0.09% | 3,761,939 |
| 2014-02-19 | 2014-02-17 | 2.808 | 1,251,145 | +135,894 | 0.08% | 3,513,020 |
| 2014-02-17 | 2014-02-13 | 2.790 | 1,115,251 | -4,013 | 0.07% | 3,112,001 |
| 2014-02-14 | 2014-02-12 | 2.790 | 1,119,264 | -4,014 | 0.07% | 3,123,199 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,123,278 | -35,551 | 0.07% | 2,899,319 |
| 2014-02-06 | 2014-02-04 | 2.564 | 1,158,829 | -54,472 | 0.07% | 2,970,871 |
| 2014-02-05 | 2014-01-30 | 2.668 | 1,213,301 | -8,601 | 0.08% | 3,237,480 |
| 2014-01-29 | 2014-01-27 | 2.721 | 1,221,902 | -3,440 | 0.08% | 3,324,360 |
| 2014-01-15 | 2014-01-13 | 2.773 | 1,225,342 | -4,587 | 0.08% | 3,397,829 |
| 2014-01-14 | 2014-01-10 | 2.825 | 1,229,929 | -4,588 | 0.08% | 3,474,899 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,234,517 | -4,587 | 0.08% | 3,487,861 |
| 2014-01-08 | 2014-01-06 | 2.773 | 1,239,104 | -40,137 | 0.08% | 3,435,991 |
| 2014-01-06 | 2014-01-02 | 2.843 | 1,279,241 | -5,161 | 0.08% | 3,636,529 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,284,402 | -33,830 | 0.08% | 3,651,200 |
| 2014-01-02 | 2013-12-27 | 2.790 | 1,318,232 | -5,161 | 0.08% | 3,678,400 |
| 2013-12-30 | 2013-12-24 | 2.825 | 1,323,393 | -17,775 | 0.08% | 3,738,961 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,341,168 | -5,734 | 0.08% | 3,835,960 |
| 2013-12-19 | 2013-12-17 | 2.721 | 1,346,902 | -5,734 | 0.08% | 3,664,441 |
| 2013-12-18 | 2013-12-16 | 2.773 | 1,352,636 | -4,013 | 0.08% | 3,750,811 |
| 2013-12-16 | 2013-12-12 | 2.703 | 1,356,649 | -9,748 | 0.09% | 3,667,299 |
| 2013-12-11 | 2013-12-09 | 2.773 | 1,366,397 | -6,881 | 0.09% | 3,788,970 |
| 2013-12-09 | 2013-12-05 | 2.773 | 1,373,278 | -15,482 | 0.09% | 3,808,050 |
| 2013-12-06 | 2013-12-04 | 2.790 | 1,388,760 | -65,940 | 0.09% | 3,875,201 |
| 2013-12-05 | 2013-12-03 | 2.790 | 1,454,700 | -44,725 | 0.09% | 4,059,201 |
| 2013-12-04 | 2013-12-02 | 2.790 | 1,499,425 | -20,068 | 0.09% | 4,184,001 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,519,493 | -6,881 | 0.10% | 4,186,999 |
| 2013-11-28 | 2013-11-26 | 2.773 | 1,526,374 | +4,587 | 0.10% | 4,232,580 |
| 2013-11-27 | 2013-11-25 | 2.756 | 1,521,787 | -6,881 | 0.10% | 4,193,320 |
| 2013-11-25 | 2013-11-21 | 2.825 | 1,528,668 | -19,495 | 0.10% | 4,318,921 |
| 2013-11-22 | 2013-11-20 | 2.825 | 1,548,163 | -7,454 | 0.10% | 4,374,000 |
| 2013-11-21 | 2013-11-19 | 2.843 | 1,555,617 | -6,881 | 0.10% | 4,422,190 |
| 2013-11-20 | 2013-11-18 | 2.878 | 1,562,498 | -7,454 | 0.10% | 4,496,251 |
| 2013-11-18 | 2013-11-14 | 2.773 | 1,569,952 | -6,307 | 0.10% | 4,353,420 |
| 2013-11-14 | 2013-11-12 | 2.790 | 1,576,259 | -29,243 | 0.10% | 4,398,399 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,605,502 | -4,014 | 0.10% | 4,479,999 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,609,516 | +8,027 | 0.10% | 4,491,200 |
| 2013-11-11 | 2013-11-07 | 2.825 | 1,601,489 | +8,028 | 0.10% | 4,524,661 |
| 2013-11-08 | 2013-11-06 | 2.843 | 1,593,461 | +8,027 | 0.10% | 4,529,770 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,585,434 | +8,028 | 0.10% | 4,479,301 |
| 2013-11-06 | 2013-11-04 | 2.825 | 1,577,406 | -26,376 | 0.10% | 4,456,620 |
| 2013-11-05 | 2013-11-01 | 2.790 | 1,603,782 | -83,142 | 0.10% | 4,475,200 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,686,924 | +9,174 | 0.11% | 4,677,779 |
| 2013-11-01 | 2013-10-30 | 2.756 | 1,677,750 | +9,748 | 0.11% | 4,623,080 |
| 2013-10-31 | 2013-10-29 | 2.668 | 1,668,002 | +4,014 | 0.10% | 4,450,769 |
| 2013-10-29 | 2013-10-25 | 2.703 | 1,663,988 | -37,844 | 0.10% | 4,498,099 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,701,832 | -137,615 | 0.11% | 4,630,079 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,839,447 | -92,890 | 0.12% | 5,036,560 |
| 2013-10-22 | 2013-10-18 | 2.825 | 1,932,337 | +5,734 | 0.12% | 5,459,401 |
| 2013-10-21 | 2013-10-17 | 2.808 | 1,926,603 | +9,174 | 0.12% | 5,409,601 |
| 2013-10-18 | 2013-10-16 | 2.808 | 1,917,429 | +9,175 | 0.12% | 5,383,841 |
| 2013-10-17 | 2013-10-15 | 2.825 | 1,908,254 | +8,601 | 0.12% | 5,391,359 |
| 2013-10-15 | 2013-10-10 | 2.843 | 1,899,653 | -54,473 | 0.12% | 5,400,189 |
| 2013-10-11 | 2013-10-09 | 2.843 | 1,954,126 | +2,867 | 0.12% | 5,555,041 |
| 2013-10-09 | 2013-10-07 | 2.756 | 1,951,259 | +9,175 | 0.12% | 5,376,741 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,942,084 | -9,175 | 0.12% | 5,351,459 |
| 2013-10-07 | 2013-10-03 | 2.756 | 1,951,259 | +2,867 | 0.12% | 5,376,741 |
| 2013-10-04 | 2013-10-02 | 2.756 | 1,948,392 | +9,175 | 0.12% | 5,368,841 |
| 2013-10-03 | 2013-09-30 | 2.756 | 1,939,217 | +9,174 | 0.12% | 5,343,559 |
| 2013-10-02 | 2013-09-27 | 2.790 | 1,930,043 | +9,748 | 0.12% | 5,385,600 |
| 2013-09-27 | 2013-09-25 | 2.773 | 1,920,295 | +74,541 | 0.12% | 5,324,909 |
| 2013-09-25 | 2013-09-23 | 2.808 | 1,845,754 | +9,174 | 0.12% | 5,182,589 |
| 2013-09-24 | 2013-09-19 | 2.808 | 1,836,580 | +85,436 | 0.12% | 5,156,830 |
| 2013-09-23 | 2013-09-18 | 2.790 | 1,751,144 | +7,454 | 0.11% | 4,886,399 |
| 2013-09-19 | 2013-09-17 | 2.843 | 1,743,690 | -5,734 | 0.11% | 4,956,829 |
| 2013-09-18 | 2013-09-16 | 2.878 | 1,749,424 | +7,454 | 0.11% | 5,034,150 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,741,970 | +7,454 | 0.11% | 4,951,940 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,734,516 | +81,422 | 0.11% | 4,961,000 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,653,094 | +4,587 | 0.10% | 4,583,970 |
| 2013-09-09 | 2013-09-05 | 2.790 | 1,648,507 | +25,803 | 0.10% | 4,600,000 |
| 2013-09-06 | 2013-09-04 | 2.790 | 1,622,704 | +79,702 | 0.10% | 4,528,000 |
| 2013-09-05 | 2013-09-03 | 2.790 | 1,543,002 | +108,944 | 0.10% | 4,305,599 |
| 2013-09-04 | 2013-09-02 | 2.808 | 1,434,058 | -3,440 | 0.09% | 4,026,611 |
| 2013-09-03 | 2013-08-30 | 2.825 | 1,437,498 | -2,867 | 0.09% | 4,061,340 |
| 2013-08-29 | 2013-08-27 | 2.808 | 1,440,365 | +9,174 | 0.09% | 4,044,320 |
| 2013-08-28 | 2013-08-26 | 2.825 | 1,431,191 | +9,748 | 0.09% | 4,043,521 |
| 2013-08-27 | 2013-08-23 | 2.721 | 1,421,443 | +31,537 | 0.09% | 3,867,240 |
| 2013-08-26 | 2013-08-22 | 2.756 | 1,389,906 | +77,981 | 0.09% | 3,829,919 |
| 2013-08-23 | 2013-08-21 | 2.738 | 1,311,925 | +22,363 | 0.08% | 3,592,161 |
| 2013-08-22 | 2013-08-20 | 2.703 | 1,289,562 | +122,132 | 0.08% | 3,485,949 |
| 2013-08-21 | 2013-08-19 | 2.790 | 1,167,430 | +2,867 | 0.07% | 3,257,601 |
| 2013-08-16 | 2013-08-13 | 2.895 | 1,164,563 | -2,867 | 0.07% | 3,371,461 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,167,430 | +83,716 | 0.07% | 3,257,601 |
| 2013-08-09 | 2013-08-07 | 2.686 | 1,083,714 | +10,894 | 0.07% | 2,910,600 |
| 2013-08-05 | 2013-08-01 | 2.738 | 1,072,820 | +95,184 | 0.07% | 2,937,471 |
| 2013-08-02 | 2013-07-31 | 2.738 | 977,636 | -3,441 | 0.06% | 2,676,849 |
| 2013-07-30 | 2013-07-26 | 2.756 | 981,077 | +38,991 | 0.06% | 2,703,381 |
| 2013-07-15 | 2013-07-11 | 2.459 | 942,086 | -119,266 | 0.06% | 2,316,630 |
| 2013-07-12 | 2013-07-10 | 2.407 | 1,061,352 | +4,587 | 0.07% | 2,554,381 |
| 2013-07-11 | 2013-07-09 | 2.407 | 1,056,765 | -13,188 | 0.07% | 2,543,341 |
| 2013-07-10 | 2013-07-08 | 2.424 | 1,069,953 | -196,100 | 0.07% | 2,593,741 |
| 2013-07-09 | 2013-07-05 | 2.476 | 1,266,053 | +52,179 | 0.08% | 3,135,359 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,213,874 | +37,844 | 0.08% | 2,942,629 |
| 2013-06-26 | 2013-06-24 | 2.372 | 1,176,030 | -17,202 | 0.08% | 2,789,359 |
| 2013-06-17 | 2013-06-13 | 2.372 | 1,193,232 | -3,441 | 0.08% | 2,830,159 |
| 2013-06-13 | 2013-06-10 | 2.529 | 1,196,673 | +47,592 | 0.08% | 3,026,151 |
| 2013-06-11 | 2013-06-07 | 2.529 | 1,149,081 | -5,734 | 0.08% | 2,905,800 |
| 2013-06-05 | 2013-06-03 | 2.389 | 1,154,815 | +110,665 | 0.08% | 2,759,180 |
| 2013-05-31 | 2013-05-29 | 2.546 | 1,044,150 | +4,587 | 0.07% | 2,658,660 |
| 2013-05-30 | 2013-05-28 | 2.546 | 1,039,563 | +5,161 | 0.07% | 2,646,981 |
| 2013-05-29 | 2013-05-27 | 2.529 | 1,034,402 | +7,454 | 0.07% | 2,615,799 |
| 2013-05-28 | 2013-05-24 | 2.546 | 1,026,948 | +4,587 | 0.07% | 2,614,860 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,022,361 | +7,454 | 0.07% | 2,585,350 |
| 2013-05-24 | 2013-05-22 | 2.546 | 1,014,907 | +62,500 | 0.07% | 2,584,200 |
| 2013-05-23 | 2013-05-21 | 2.633 | 952,407 | +6,881 | 0.06% | 2,508,110 |
| 2013-05-22 | 2013-05-20 | 2.686 | 945,526 | +6,881 | 0.06% | 2,539,459 |
| 2013-05-21 | 2013-05-16 | 3.864 | 938,645 | +5,733 | 0.06% | 3,627,185 |
| 2013-05-20 | 2013-05-15 | 3.822 | 932,912 | +171,336 | 0.06% | 3,565,415 |
| 2013-05-16 | 2013-05-14 | 3.779 | 761,576 | +5,652 | 0.06% | 2,878,261 |
| 2013-05-14 | 2013-05-10 | 3.843 | 755,924 | -2,355 | 0.06% | 2,905,050 |
| 2013-05-10 | 2013-05-08 | 3.907 | 758,279 | +23,549 | 0.06% | 2,962,401 |
| 2013-05-03 | 2013-04-30 | 3.779 | 734,730 | +2,355 | 0.06% | 2,776,801 |
| 2013-04-25 | 2013-04-23 | 3.609 | 732,375 | -4,710 | 0.06% | 2,643,500 |
| 2013-04-24 | 2013-04-22 | 3.652 | 737,085 | -22,607 | 0.06% | 2,691,801 |
| 2013-04-17 | 2013-04-15 | 3.503 | 759,692 | +341,932 | 0.06% | 2,661,451 |
| 2013-04-11 | 2013-04-09 | 3.609 | 417,760 | +19,310 | 0.03% | 1,507,901 |
| 2013-03-21 | 2013-03-19 | 2.973 | 398,450 | -4,709 | 0.03% | 1,184,401 |
| 2013-03-18 | 2013-03-14 | 3.015 | 403,159 | -3,297 | 0.03% | 1,215,519 |
| 2013-03-15 | 2013-03-13 | 2.973 | 406,456 | -4,239 | 0.03% | 1,208,199 |
| 2013-03-14 | 2013-03-12 | 3.121 | 410,695 | +36,265 | 0.03% | 1,281,840 |
| 2013-03-07 | 2013-03-05 | 3.142 | 374,430 | -60,285 | 0.03% | 1,176,601 |
| 2013-03-06 | 2013-03-04 | 3.121 | 434,715 | -92,783 | 0.04% | 1,356,810 |
| 2013-03-04 | 2013-02-28 | 3.355 | 527,498 | -2,826 | 0.04% | 1,769,599 |
| 2013-02-25 | 2013-02-21 | 3.185 | 530,324 | -9,891 | 0.04% | 1,688,999 |
| 2013-02-18 | 2013-02-14 | 3.249 | 540,215 | +2,355 | 0.04% | 1,754,911 |
| 2013-02-08 | 2013-02-06 | 3.291 | 537,860 | +64,524 | 0.04% | 1,770,100 |
| 2013-02-07 | 2013-02-05 | 3.249 | 473,336 | +109,739 | 0.04% | 1,537,651 |
| 2013-02-06 | 2013-02-04 | 3.355 | 363,597 | +113,977 | 0.03% | 1,219,760 |
| 2013-02-05 | 2013-02-01 | 3.333 | 249,620 | +90,429 | 0.02% | 832,101 |
| 2013-01-29 | 2013-01-25 | 3.376 | 159,191 | +52,749 | 0.01% | 537,418 |
| 2013-01-24 | 2013-01-22 | 3.609 | 106,442 | +26,846 | 0.01% | 384,201 |
| 2013-01-23 | 2013-01-21 | 3.631 | 79,596 | +7,536 | 0.01% | 288,991 |
| 2013-01-17 | 2013-01-15 | 3.567 | 72,060 | +30,143 | 0.01% | 257,040 |
| 2013-01-14 | 2013-01-10 | 3.482 | 41,917 | -31,085 | 0.00% | 145,959 |
| 2013-01-11 | 2013-01-09 | 3.376 | 73,002 | -20,723 | 0.01% | 246,450 |
| 2013-01-10 | 2013-01-08 | 3.355 | 93,725 | -52,750 | 0.01% | 314,419 |
| 2013-01-09 | 2013-01-07 | 3.482 | 146,475 | -83,835 | 0.01% | 510,040 |
| 2013-01-08 | 2013-01-04 | 3.376 | 230,310 | +2,355 | 0.02% | 777,512 |
| 2013-01-07 | 2013-01-03 | 3.418 | 227,955 | +4,239 | 0.02% | 779,241 |
| 2013-01-04 | 2013-01-02 | 3.206 | 223,716 | +20,252 | 0.02% | 717,251 |
| 2013-01-02 | 2012-12-27 | 2.951 | 203,464 | -39,091 | 0.02% | 600,481 |
| 2012-12-28 | 2012-12-24 | 2.866 | 242,555 | +942 | 0.02% | 695,250 |
| 2012-12-19 | 2012-12-17 | 2.845 | 241,613 | +3,297 | 0.02% | 687,420 |
| 2012-12-10 | 2012-12-06 | 2.845 | 238,316 | +3,768 | 0.02% | 678,039 |
| 2012-12-05 | 2012-12-03 | 2.697 | 234,548 | +2,826 | 0.02% | 632,459 |
| 2012-12-04 | 2012-11-30 | 2.760 | 231,722 | +231,722 | 0.02% | 639,599 |
| 2012-12-03 | 2012-11-29 | 2.697 | 0 | -182,740 | ||
| 2012-11-26 | 2012-11-22 | 2.569 | 182,740 | +182,740 | 0.01% | 469,479 |
| 2012-11-23 | 2012-11-21 | 2.548 | 0 | -157,308 | ||
| 2012-11-20 | 2012-11-16 | 2.527 | 157,308 | -4,238 | 0.01% | 397,461 |
| 2012-11-19 | 2012-11-15 | 2.463 | 161,546 | -23,549 | 0.01% | 397,879 |
| 2012-11-16 | 2012-11-14 | 2.527 | 185,095 | +185,095 | 0.02% | 467,669 |
| 2012-11-15 | 2012-11-13 | 2.442 | 0 | -164,843 | ||
| 2012-11-14 | 2012-11-12 | 2.505 | 164,843 | -3,297 | 0.01% | 412,999 |
| 2012-11-13 | 2012-11-09 | 2.548 | 168,140 | -3,768 | 0.01% | 428,400 |
| 2012-11-12 | 2012-11-08 | 2.569 | 171,908 | -8,007 | 0.01% | 441,650 |
| 2012-11-09 | 2012-11-07 | 2.654 | 179,915 | -3,767 | 0.01% | 477,501 |
| 2012-11-08 | 2012-11-06 | 2.633 | 183,682 | +183,682 | 0.01% | 483,599 |
| 2011-10-31 | 2011-10-27 | 2.060 | 0 | -88,352 | ||
| 2011-10-03 | 2011-09-28 | 1.698 | 88,352 | -442 | 0.01% | 149,999 |
| 2011-09-30 | 2011-09-27 | 1.698 | 88,794 | +442 | 0.01% | 150,750 |
| 2011-06-13 | 2011-06-09 | 3.217 | 88,352 | +2,557 | 0.01% | 284,224 |
| 2011-04-26 | 2011-04-20 | 3.124 | 85,795 | +858 | 0.01% | 267,999 |
| 2011-04-21 | 2011-04-19 | 3.124 | 84,937 | -858 | 0.01% | 265,319 |
| 2011-04-13 | 2011-04-11 | 3.264 | 85,795 | -146,282 | 0.01% | 279,999 |
| 2011-04-12 | 2011-04-08 | 3.217 | 232,077 | +146,282 | 0.02% | 746,581 |
| 2011-03-07 | 2011-03-03 | 3.077 | 85,795 | +4,289 | 0.01% | 263,999 |
| 2011-03-04 | 2011-03-02 | 3.030 | 81,506 | -4,289 | 0.01% | 247,001 |
| 2010-12-03 | 2010-12-01 | 3.543 | 85,795 | +11,153 | 0.01% | 303,998 |
| 2010-12-02 | 2010-11-30 | 3.497 | 74,642 | -11,153 | 0.01% | 261,000 |
| 2010-06-07 | 2010-06-03 | 2.980 | 85,795 | +3,914 | 0.01% | 255,664 |
| 2009-07-15 | 2009-07-13 | 4.128 | 81,881 | -121,593 | 0.01% | 338,001 |
| 2009-07-14 | 2009-07-10 | 4.812 | 203,474 | +121,593 | 0.02% | 979,092 |
| 2009-07-09 | 2009-07-07 | 4.885 | 81,881 | -338,167 | 0.01% | 400,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 420,048 | +338,167 | 0.05% | 2,226,419 |
| 2009-04-23 | 2009-04-21 | 2.785 | 81,881 | -702,537 | 0.01% | 228,001 |
| 2008-10-15 | 2008-10-13 | 1.588 | 784,418 | -39,302 | 0.09% | 1,245,401 |
| 2008-10-02 | 2008-09-29 | 2.052 | 823,720 | -44,216 | 0.09% | 1,690,079 |
| 2008-09-18 | 2008-09-16 | 2.711 | 867,936 | -49,128 | 0.09% | 2,353,200 |
| 2008-09-03 | 2008-09-01 | 3.786 | 917,064 | -49,129 | 0.10% | 3,471,998 |
| 2008-08-20 | 2008-08-18 | 3.786 | 966,193 | -49,128 | 0.10% | 3,658,000 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,015,321 | -49,129 | 0.11% | 4,389,598 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,064,450 | -40,121 | 0.12% | 4,628,001 |
| 2008-07-17 | 2008-07-15 | 3.981 | 1,104,571 | +131,009 | 0.12% | 4,397,738 |
| 2008-07-15 | 2008-07-11 | 4.543 | 973,562 | -131,009 | 0.11% | 4,423,079 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,104,571 | -44,216 | 0.12% | 4,883,378 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,148,787 | -44,216 | 0.12% | 5,724,240 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,193,003 | -49,128 | 0.13% | 7,226,722 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,242,131 | +27,043 | 0.13% | 8,684,269 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,215,088 | -43,253 | 0.13% | 8,131,120 |
| 2008-05-15 | 2008-05-13 | 7.141 | 1,258,341 | -43,253 | 0.14% | 8,986,120 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,301,594 | -167,405 | 0.14% | 9,327,500 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,468,999 | +167,405 | 0.16% | 10,930,640 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,301,594 | -48,059 | 0.14% | 10,042,500 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,349,653 | -8,811 | 0.15% | 8,054,301 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,358,464 | -43,253 | 0.15% | 8,412,162 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,401,717 | -38,447 | 0.16% | 8,890,003 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,440,164 | +24,030 | 0.16% | 9,709,202 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,416,134 | -48,059 | 0.16% | 8,132,799 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,464,193 | -48,059 | 0.16% | 11,516,399 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,512,252 | -38,447 | 0.17% | 12,045,440 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,550,699 | -48,059 | 0.17% | 12,196,800 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,598,758 | -48,059 | 0.18% | 12,015,921 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,646,817 | +96,118 | 0.18% | 13,487,362 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,550,699 | -33,641 | 0.17% | 14,791,040 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,584,340 | +25,231 | 0.18% | 17,169,038 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,559,109 | -69,686 | 0.17% | 17,207,056 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,628,795 | +102,125 | 0.18% | 18,260,834 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,526,670 | +117,745 | 0.17% | 18,297,605 |
| 2007-12-18 | 2007-12-14 | 12.035 | 1,408,925 | +6,007 | 0.16% | 16,956,755 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,402,918 | -48,059 | 0.16% | 18,075,479 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,450,977 | -120,147 | 0.16% | 18,223,691 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,571,124 | -158,995 | 0.17% | 18,830,400 |
| 2007-11-29 | 2007-11-27 | 11.311 | 1,730,119 | +8,010 | 0.19% | 19,569,603 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,722,109 | +160,597 | 0.19% | 20,210,001 |
| 2007-11-27 | 2007-11-23 | 11.736 | 1,561,512 | +14,017 | 0.17% | 18,325,297 |
| 2007-11-26 | 2007-11-22 | 11.910 | 1,547,495 | +172,211 | 0.17% | 18,431,279 |
| 2007-11-22 | 2007-11-20 | 13.209 | 1,375,284 | +40,049 | 0.15% | 18,165,857 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,335,235 | +264,724 | 0.15% | 18,637,058 |
| 2007-11-14 | 2007-11-12 | 15.032 | 1,070,511 | -24,029 | 0.12% | 16,091,460 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,094,540 | -11,214 | 0.12% | 18,092,453 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,105,754 | -21,627 | 0.12% | 18,553,918 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,127,381 | -1,247,928 | 0.12% | 18,438,256 |
| 2007-10-23 | 2007-10-18 | 15.556 | 2,375,309 | +40,049 | 0.26% | 36,950,132 |
| 2007-10-18 | 2007-10-16 | 15.856 | 2,335,260 | -4,806 | 0.27% | 37,026,853 |
| 2007-10-17 | 2007-10-15 | 17.004 | 2,340,066 | +331,206 | 0.27% | 39,790,835 |
| 2007-10-15 | 2007-10-11 | 17.853 | 2,008,860 | -2,783,008 | 0.23% | 35,864,398 |
| 2007-10-12 | 2007-10-10 | 18.527 | 4,791,868 | +340,417 | 0.54% | 88,780,295 |
| 2007-10-11 | 2007-10-09 | 16.979 | 4,451,451 | 0.51% | 75,581,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy