History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 4,941,737 | +0 | 0.11% | 548,533 |
| 2025-10-13 | 2025-10-09 | 0.113 | 4,941,737 | +0 | 0.11% | 558,416 |
| 2025-10-10 | 2025-10-08 | 0.115 | 4,941,737 | -31,000 | 0.11% | 568,300 |
| 2025-09-16 | 2025-09-12 | 0.127 | 4,972,737 | +250,000 | 0.11% | 631,538 |
| 2025-09-15 | 2025-09-11 | 0.123 | 4,722,737 | +101,000 | 0.10% | 580,897 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,621,737 | +650,000 | 0.10% | 586,961 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,971,737 | +150,000 | 0.09% | 488,524 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,821,737 | +350,000 | 0.08% | 439,500 |
| 2025-09-02 | 2025-08-29 | 0.116 | 3,471,737 | +500,000 | 0.08% | 402,721 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,971,737 | +500,000 | 0.07% | 347,693 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,471,737 | -100,000 | 0.05% | 291,665 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,571,737 | +100,000 | 0.06% | 311,180 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,471,737 | +100,000 | 0.05% | 311,439 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,371,737 | -88,000 | 0.05% | 296,467 |
| 2025-07-21 | 2025-07-17 | 0.126 | 2,459,737 | -12,000 | 0.05% | 309,927 |
| 2025-07-18 | 2025-07-16 | 0.129 | 2,471,737 | -50,000 | 0.06% | 318,854 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,521,737 | -50,000 | 0.06% | 337,913 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,571,737 | +150,000 | 0.06% | 352,328 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,421,737 | -100,000 | 0.05% | 297,874 |
| 2025-07-04 | 2025-07-02 | 0.118 | 2,521,737 | +100,000 | 0.06% | 297,565 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,421,737 | +400,000 | 0.05% | 322,091 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,021,737 | +50,000 | 0.05% | 268,891 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,971,737 | -100,000 | 0.04% | 212,948 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,071,737 | -30,000 | 0.05% | 227,891 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,101,737 | +30,000 | 0.05% | 231,191 |
| 2025-05-19 | 2025-05-15 | 0.112 | 2,071,737 | +100,000 | 0.05% | 232,035 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,971,737 | -40,000 | 0.05% | 234,637 |
| 2025-05-06 | 2025-04-30 | 0.121 | 2,011,737 | -140,000 | 0.05% | 243,420 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,151,737 | +140,000 | 0.05% | 266,815 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,011,737 | +50,000 | 0.05% | 267,561 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,961,737 | +50,000 | 0.05% | 245,217 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,911,737 | -10,000 | 0.05% | 399,553 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,921,737 | +20,000 | 0.05% | 382,426 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,901,737 | +150,000 | 0.05% | 386,053 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,751,737 | -10,000 | 0.05% | 378,375 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,761,737 | -93,000 | 0.05% | 399,914 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,854,737 | -20,000 | 0.05% | 406,187 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,874,737 | +110,000 | 0.05% | 419,941 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,764,737 | -540,000 | 0.05% | 398,831 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,304,737 | +323,000 | 0.06% | 511,652 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,981,737 | +110,000 | 0.05% | 426,073 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,871,737 | +130,000 | 0.05% | 394,937 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,741,737 | -300,000 | 0.05% | 348,347 |
| 2025-02-21 | 2025-02-19 | 0.207 | 2,041,737 | +300,000 | 0.05% | 422,640 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,741,737 | -59,000 | 0.05% | 357,056 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,800,737 | +59,000 | 0.05% | 378,155 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,741,737 | -10,000 | 0.05% | 376,215 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,751,737 | -262,000 | 0.05% | 378,375 |
| 2025-02-14 | 2025-02-12 | 0.236 | 2,013,737 | +262,000 | 0.05% | 475,242 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,751,737 | -450,000 | 0.05% | 364,361 |
| 2025-01-24 | 2025-01-22 | 0.206 | 2,201,737 | -117,000 | 0.06% | 453,558 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,318,737 | +117,000 | 0.06% | 514,760 |
| 2025-01-15 | 2025-01-13 | 0.187 | 2,201,737 | -550,000 | 0.06% | 411,725 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,751,737 | +10,000 | 0.07% | 575,113 |
| 2024-12-30 | 2024-12-24 | 0.224 | 2,741,737 | -100,000 | 0.07% | 614,149 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,841,737 | -300,000 | 0.07% | 650,758 |
| 2024-12-19 | 2024-12-17 | 0.226 | 3,141,737 | +300,000 | 0.08% | 710,033 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,841,737 | +10,000 | 0.07% | 738,852 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,831,737 | -130,000 | 0.07% | 736,252 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,961,737 | +190,000 | 0.08% | 799,669 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,771,737 | +50,000 | 0.07% | 720,652 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,721,737 | -118,000 | 0.07% | 707,652 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,839,737 | +48,000 | 0.07% | 738,332 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,791,737 | -103,000 | 0.07% | 697,934 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,894,737 | +123,000 | 0.08% | 752,632 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,771,737 | +20,000 | 0.07% | 706,793 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,751,737 | +5,000 | 0.07% | 798,004 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,746,737 | +20,000 | 0.07% | 837,755 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,726,737 | +50,000 | 0.07% | 872,556 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,676,737 | +50,000 | 0.07% | 883,323 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,626,737 | +20,000 | 0.07% | 932,492 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,606,737 | +25,000 | 0.07% | 964,493 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,581,737 | -80,000 | 0.07% | 981,060 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,661,737 | +20,000 | 0.07% | 931,608 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,641,737 | -50,000 | 0.07% | 951,025 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,691,737 | +20,000 | 0.07% | 915,191 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,671,737 | +300,000 | 0.07% | 908,391 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,371,737 | -40,000 | 0.06% | 841,967 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,411,737 | +20,000 | 0.06% | 892,343 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,391,737 | +40,000 | 0.06% | 825,149 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,351,737 | +300,000 | 0.06% | 870,143 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,051,737 | -20,000 | 0.05% | 789,919 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,071,737 | +80,000 | 0.05% | 807,977 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,991,737 | +320,000 | 0.05% | 816,612 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,671,737 | -350,000 | 0.04% | 668,695 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,021,737 | +200,000 | 0.05% | 940,108 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,821,737 | +230,000 | 0.05% | 683,151 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,591,737 | +40,000 | 0.04% | 660,571 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,551,737 | -20,000 | 0.04% | 651,730 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,571,737 | +10,000 | 0.04% | 620,836 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,561,737 | -348,000 | 0.04% | 648,121 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,909,737 | +380,000 | 0.05% | 1,279,524 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,529,737 | +159,000 | 0.04% | 963,734 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,370,737 | -180,000 | 0.04% | 932,101 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,550,737 | -59,000 | 0.04% | 1,007,979 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,609,737 | -651,000 | 0.04% | 499,018 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,260,737 | -10,926,000 | 0.06% | 621,703 |
| 2024-09-30 | 2024-09-26 | 0.265 | 13,186,737 | +10,997,000 | 0.35% | 3,494,485 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,189,737 | +60,000 | 0.06% | 497,070 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,129,737 | -32,876,000 | 0.06% | 564,380 |
| 2024-09-25 | 2024-09-23 | 0.270 | 35,005,737 | +33,206,000 | 0.93% | 9,451,549 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,799,737 | +45,000 | 0.05% | 214,169 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,754,737 | -90,000 | 0.05% | 191,266 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,844,737 | +5,000 | 0.05% | 254,574 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,839,737 | +50,000 | 0.05% | 255,723 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,789,737 | -100,000 | 0.05% | 261,302 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,889,737 | +50,000 | 0.05% | 255,114 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,839,737 | +50,000 | 0.05% | 266,762 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,789,737 | -40,000 | 0.05% | 241,614 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,829,737 | +40,000 | 0.05% | 234,206 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,789,737 | -40,000 | 0.05% | 225,507 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,829,737 | -30,000 | 0.05% | 289,098 |
| 2024-07-04 | 2024-07-02 | 0.154 | 1,859,737 | -100,000 | 0.05% | 286,399 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,959,737 | +100,000 | 0.05% | 301,799 |
| 2024-06-24 | 2024-06-20 | 0.166 | 1,859,737 | +100,000 | 0.05% | 308,716 |
| 2024-06-21 | 2024-06-19 | 0.178 | 1,759,737 | -50,000 | 0.05% | 313,233 |
| 2024-06-20 | 2024-06-18 | 0.175 | 1,809,737 | +50,000 | 0.05% | 316,704 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,759,737 | +60,000 | 0.05% | 304,435 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,699,737 | -50,000 | 0.05% | 299,154 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,749,737 | +50,000 | 0.05% | 297,455 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,699,737 | -30,000 | 0.05% | 287,256 |
| 2024-06-07 | 2024-06-05 | 0.173 | 1,729,737 | +95,853 | 0.05% | 299,245 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,633,884 | -150,000 | 0.04% | 289,197 |
| 2024-06-05 | 2024-06-03 | 0.166 | 1,783,884 | +145,049 | 0.05% | 296,125 |
| 2024-06-04 | 2024-05-31 | 0.172 | 1,638,835 | -40,000 | 0.04% | 281,880 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,678,835 | +40,000 | 0.04% | 332,409 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,638,835 | -100,000 | 0.04% | 347,433 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,738,835 | +100,000 | 0.05% | 346,028 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,638,835 | +20,000 | 0.04% | 380,210 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,618,835 | +200,000 | 0.04% | 370,713 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,418,835 | -80,000 | 0.04% | 322,076 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,498,835 | +199,000 | 0.04% | 397,191 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,299,835 | +150,000 | 0.03% | 344,456 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,149,835 | -210,000 | 0.03% | 287,459 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,359,835 | +170,000 | 0.04% | 353,557 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,189,835 | -130,000 | 0.03% | 214,170 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,319,835 | +100,000 | 0.04% | 180,817 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,219,835 | -100,000 | 0.03% | 168,337 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,319,835 | +100,000 | 0.04% | 175,538 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,219,835 | -102,000 | 0.03% | 159,798 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,321,835 | +2,000 | 0.04% | 155,977 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,319,835 | +100,000 | 0.04% | 163,660 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,219,835 | -75,000 | 0.03% | 119,544 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,294,835 | +75,000 | 0.04% | 126,894 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,219,835 | +18,020 | 0.03% | 121,984 |
| 2024-04-15 | 2024-04-11 | 0.115 | 1,201,815 | -38,000 | 0.03% | 138,209 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,239,815 | -11,659 | 0.03% | 195,891 |
| 2024-03-19 | 2024-03-15 | 0.159 | 1,251,474 | -50,000 | 0.04% | 198,984 |
| 2024-03-18 | 2024-03-14 | 0.165 | 1,301,474 | +40,000 | 0.04% | 214,743 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,261,474 | -12,000 | 0.04% | 208,143 |
| 2024-03-08 | 2024-03-06 | 0.160 | 1,273,474 | +6,000 | 0.04% | 203,756 |
| 2024-03-01 | 2024-02-28 | 0.169 | 1,267,474 | -56,000 | 0.04% | 214,203 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,323,474 | +3,000 | 0.04% | 248,813 |
| 2024-01-24 | 2024-01-22 | 0.170 | 1,320,474 | -1,000 | 0.04% | 224,481 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,321,474 | -36,000 | 0.04% | 264,295 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,357,474 | -100,000 | 0.05% | 285,070 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,457,474 | -1,000 | 0.05% | 284,207 |
| 2023-12-22 | 2023-12-20 | 0.208 | 1,458,474 | +40,000 | 0.05% | 303,363 |
| 2023-12-21 | 2023-12-19 | 0.210 | 1,418,474 | +55,000 | 0.05% | 297,880 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,363,474 | -40,000 | 0.05% | 334,051 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,403,474 | -10,000 | 0.05% | 350,868 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,413,474 | +40,000 | 0.05% | 350,542 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,373,474 | -100,000 | 0.05% | 350,236 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,473,474 | +140,000 | 0.05% | 375,736 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,333,474 | -300,000 | 0.04% | 353,371 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,633,474 | -100,000 | 0.06% | 398,568 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,733,474 | +30,000 | 0.06% | 396,966 |
| 2023-11-28 | 2023-11-24 | 0.237 | 1,703,474 | +30,000 | 0.06% | 403,723 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,673,474 | +235,000 | 0.06% | 406,654 |
| 2023-11-24 | 2023-11-22 | 0.212 | 1,438,474 | -42,000 | 0.05% | 304,956 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,480,474 | +50,000 | 0.05% | 319,782 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,430,474 | -30,000 | 0.05% | 314,704 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,460,474 | +50,000 | 0.05% | 306,700 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,410,474 | +50,000 | 0.05% | 335,693 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,360,474 | -100,000 | 0.05% | 246,246 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,460,474 | +50,000 | 0.05% | 258,504 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,410,474 | -50,000 | 0.05% | 265,169 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,460,474 | +50,000 | 0.05% | 278,951 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,410,474 | +10,000 | 0.05% | 263,759 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,400,474 | -50,000 | 0.05% | 275,893 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,450,474 | -100,000 | 0.05% | 326,357 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,550,474 | -50,000 | 0.05% | 347,306 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,600,474 | -150,000 | 0.05% | 366,509 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,750,474 | -500,000 | 0.06% | 392,106 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,250,474 | +396,000 | 0.08% | 528,861 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,854,474 | +374,000 | 0.06% | 472,891 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,480,474 | -432,000 | 0.05% | 407,130 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,912,474 | -38,000 | 0.06% | 554,617 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,950,474 | +1,141,000 | 0.07% | 633,904 |
| 2023-09-07 | 2023-09-05 | 1.180 | 809,474 | +1,000 | 0.03% | 955,179 |
| 2022-08-05 | 2022-08-03 | 1.180 | 808,474 | -12,000 | 0.03% | 953,999 |
| 2022-07-13 | 2022-07-11 | 1.180 | 820,474 | -1,000 | 0.03% | 968,159 |
| 2022-04-04 | 2022-03-31 | 1.180 | 821,474 | -10,000 | 0.03% | 969,339 |
| 2022-04-01 | 2022-03-30 | 1.180 | 831,474 | +90,000 | 0.03% | 981,139 |
| 2022-03-31 | 2022-03-29 | 1.010 | 741,474 | +10,000 | 0.03% | 748,889 |
| 2022-03-30 | 2022-03-28 | 1.090 | 731,474 | -60,000 | 0.02% | 797,307 |
| 2022-03-29 | 2022-03-25 | 1.280 | 791,474 | +30,000 | 0.03% | 1,013,087 |
| 2022-03-28 | 2022-03-24 | 1.290 | 761,474 | +7,000 | 0.03% | 982,301 |
| 2022-03-24 | 2022-03-22 | 1.380 | 754,474 | +10,000 | 0.03% | 1,041,174 |
| 2022-03-18 | 2022-03-16 | 1.070 | 744,474 | -1,000 | 0.03% | 796,587 |
| 2022-03-09 | 2022-03-07 | 1.220 | 745,474 | -19,000 | 0.03% | 909,478 |
| 2022-02-22 | 2022-02-18 | 1.600 | 764,474 | -10,000 | 0.03% | 1,223,158 |
| 2022-02-21 | 2022-02-17 | 1.560 | 774,474 | +8,000 | 0.03% | 1,208,179 |
| 2022-02-18 | 2022-02-16 | 1.600 | 766,474 | +44,000 | 0.03% | 1,226,358 |
| 2022-02-16 | 2022-02-14 | 1.660 | 722,474 | +84,000 | 0.02% | 1,199,307 |
| 2022-02-15 | 2022-02-11 | 1.860 | 638,474 | -34,000 | 0.02% | 1,187,562 |
| 2022-02-11 | 2022-02-09 | 1.630 | 672,474 | -50,000 | 0.02% | 1,096,133 |
| 2022-02-09 | 2022-02-07 | 1.590 | 722,474 | -320,000 | 0.02% | 1,148,734 |
| 2022-02-08 | 2022-02-04 | 1.550 | 1,042,474 | -170,000 | 0.04% | 1,615,835 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,212,474 | +567,000 | 0.04% | 1,891,459 |
| 2022-02-04 | 2022-01-27 | 1.520 | 645,474 | +19,000 | 0.02% | 981,120 |
| 2022-01-26 | 2022-01-24 | 1.700 | 626,474 | -40,000 | 0.02% | 1,065,006 |
| 2022-01-25 | 2022-01-21 | 1.640 | 666,474 | -40,000 | 0.02% | 1,093,017 |
| 2022-01-24 | 2022-01-20 | 1.630 | 706,474 | -195,000 | 0.02% | 1,151,553 |
| 2022-01-21 | 2022-01-19 | 1.580 | 901,474 | +200,000 | 0.03% | 1,424,329 |
| 2022-01-18 | 2022-01-14 | 1.540 | 701,474 | +65,000 | 0.02% | 1,080,270 |
| 2022-01-17 | 2022-01-13 | 1.550 | 636,474 | -380,000 | 0.02% | 986,535 |
| 2022-01-14 | 2022-01-12 | 1.660 | 1,016,474 | +10,000 | 0.03% | 1,687,347 |
| 2022-01-13 | 2022-01-11 | 1.730 | 1,006,474 | +74,000 | 0.03% | 1,741,200 |
| 2022-01-12 | 2022-01-10 | 1.710 | 932,474 | -246,000 | 0.03% | 1,594,531 |
| 2022-01-11 | 2022-01-07 | 1.530 | 1,178,474 | +600,000 | 0.04% | 1,803,065 |
| 2022-01-07 | 2022-01-05 | 1.490 | 578,474 | +4,000 | 0.02% | 861,926 |
| 2022-01-06 | 2022-01-04 | 1.480 | 574,474 | -40,000 | 0.02% | 850,222 |
| 2022-01-04 | 2021-12-31 | 1.410 | 614,474 | +40,000 | 0.02% | 866,408 |
| 2021-12-10 | 2021-12-08 | 1.730 | 574,474 | -355,000 | 0.02% | 993,840 |
| 2021-12-09 | 2021-12-07 | 1.850 | 929,474 | +350,000 | 0.03% | 1,719,527 |
| 2021-12-07 | 2021-12-03 | 1.780 | 579,474 | +10,000 | 0.02% | 1,031,464 |
| 2021-12-02 | 2021-11-30 | 2.180 | 569,474 | -50,000 | 0.02% | 1,241,453 |
| 2021-11-30 | 2021-11-26 | 2.110 | 619,474 | +50,000 | 0.02% | 1,307,090 |
| 2021-11-25 | 2021-11-23 | 2.300 | 569,474 | +20,000 | 0.02% | 1,309,790 |
| 2021-11-22 | 2021-11-18 | 2.250 | 549,474 | -6,000 | 0.02% | 1,236,316 |
| 2021-11-19 | 2021-11-17 | 2.320 | 555,474 | -12,000 | 0.02% | 1,288,700 |
| 2021-11-18 | 2021-11-16 | 2.330 | 567,474 | +36,000 | 0.02% | 1,322,214 |
| 2021-11-17 | 2021-11-15 | 2.350 | 531,474 | +10,000 | 0.02% | 1,248,964 |
| 2021-11-16 | 2021-11-12 | 2.650 | 521,474 | -188,000 | 0.02% | 1,381,906 |
| 2021-11-15 | 2021-11-11 | 2.720 | 709,474 | -1,621,000 | 0.03% | 1,929,769 |
| 2021-11-12 | 2021-11-10 | 2.430 | 2,330,474 | +1,771,000 | 0.08% | 5,663,052 |
| 2021-11-10 | 2021-11-08 | 2.060 | 559,474 | +5,000 | 0.02% | 1,152,516 |
| 2021-11-09 | 2021-11-05 | 2.190 | 554,474 | -55,000 | 0.02% | 1,214,298 |
| 2021-11-08 | 2021-11-04 | 2.520 | 609,474 | -10,000 | 0.02% | 1,535,874 |
| 2021-11-03 | 2021-11-01 | 2.780 | 619,474 | +10,000 | 0.02% | 1,722,138 |
| 2021-10-29 | 2021-10-27 | 3.210 | 609,474 | +6,000 | 0.02% | 1,956,412 |
| 2021-10-26 | 2021-10-22 | 3.730 | 603,474 | +16,000 | 0.02% | 2,250,958 |
| 2021-10-25 | 2021-10-21 | 3.460 | 587,474 | +10,000 | 0.02% | 2,032,660 |
| 2021-10-22 | 2021-10-20 | 3.280 | 577,474 | +5,000 | 0.02% | 1,894,115 |
| 2021-10-15 | 2021-10-11 | 3.490 | 572,474 | -1,000 | 0.02% | 1,997,934 |
| 2021-10-07 | 2021-10-05 | 3.660 | 573,474 | +18,000 | 0.02% | 2,098,915 |
| 2021-10-06 | 2021-10-04 | 4.100 | 555,474 | -2,000 | 0.02% | 2,277,443 |
| 2021-10-04 | 2021-09-29 | 3.890 | 557,474 | -6,000 | 0.02% | 2,168,574 |
| 2021-09-30 | 2021-09-28 | 3.950 | 563,474 | +12,000 | 0.02% | 2,225,722 |
| 2021-09-23 | 2021-09-20 | 3.360 | 551,474 | -20,000 | 0.02% | 1,852,953 |
| 2021-09-20 | 2021-09-16 | 3.850 | 571,474 | -10,000 | 0.02% | 2,200,175 |
| 2021-09-17 | 2021-09-15 | 4.180 | 581,474 | +10,000 | 0.02% | 2,430,561 |
| 2021-09-13 | 2021-09-09 | 4.200 | 571,474 | +3,000 | 0.02% | 2,400,191 |
| 2021-09-09 | 2021-09-07 | 4.680 | 568,474 | +10,000 | 0.02% | 2,660,458 |
| 2021-09-08 | 2021-09-06 | 4.710 | 558,474 | +6,000 | 0.02% | 2,630,413 |
| 2021-09-06 | 2021-09-02 | 4.840 | 552,474 | +30,000 | 0.02% | 2,673,974 |
| 2021-09-03 | 2021-09-01 | 4.780 | 522,474 | +10,000 | 0.02% | 2,497,426 |
| 2021-08-27 | 2021-08-25 | 4.800 | 512,474 | +20,000 | 0.02% | 2,459,875 |
| 2021-08-16 | 2021-08-12 | 5.550 | 492,474 | +6,000 | 0.02% | 2,733,231 |
| 2021-08-13 | 2021-08-11 | 5.600 | 486,474 | -6,000 | 0.02% | 2,724,254 |
| 2021-08-09 | 2021-08-05 | 5.280 | 492,474 | -10,000 | 0.02% | 2,600,263 |
| 2021-08-06 | 2021-08-04 | 5.270 | 502,474 | -6,000 | 0.02% | 2,648,038 |
| 2021-08-04 | 2021-08-02 | 5.160 | 508,474 | +6,000 | 0.02% | 2,623,726 |
| 2021-08-03 | 2021-07-30 | 4.960 | 502,474 | +10,000 | 0.02% | 2,492,271 |
| 2021-08-02 | 2021-07-29 | 5.180 | 492,474 | +10,000 | 0.02% | 2,551,015 |
| 2021-07-29 | 2021-07-27 | 5.240 | 482,474 | +6,000 | 0.02% | 2,528,164 |
| 2021-07-26 | 2021-07-22 | 5.890 | 476,474 | +10,000 | 0.02% | 2,806,432 |
| 2021-07-23 | 2021-07-21 | 5.800 | 466,474 | +30,000 | 0.02% | 2,705,549 |
| 2021-07-22 | 2021-07-20 | 5.860 | 436,474 | -10,000 | 0.02% | 2,557,738 |
| 2021-07-21 | 2021-07-19 | 6.050 | 446,474 | +1,000 | 0.02% | 2,701,168 |
| 2021-07-19 | 2021-07-15 | 6.270 | 445,474 | +15,000 | 0.02% | 2,793,122 |
| 2021-07-13 | 2021-07-09 | 6.280 | 430,474 | -10,000 | 0.02% | 2,703,377 |
| 2021-07-07 | 2021-07-05 | 6.340 | 440,474 | -1,000 | 0.02% | 2,792,605 |
| 2021-07-05 | 2021-06-30 | 6.550 | 441,474 | +1,158 | 0.02% | 2,891,655 |
| 2021-06-30 | 2021-06-28 | 6.660 | 440,316 | +10,000 | 0.02% | 2,932,505 |
| 2021-06-23 | 2021-06-21 | 6.690 | 430,316 | +10,000 | 0.02% | 2,878,814 |
| 2021-06-22 | 2021-06-18 | 6.610 | 420,316 | +1,000 | 0.02% | 2,778,289 |
| 2021-06-18 | 2021-06-16 | 6.760 | 419,316 | +40,000 | 0.02% | 2,834,576 |
| 2021-06-17 | 2021-06-15 | 7.010 | 379,316 | +5,000 | 0.01% | 2,659,005 |
| 2021-06-15 | 2021-06-10 | 7.490 | 374,316 | -8,000 | 0.01% | 2,803,627 |
| 2021-06-11 | 2021-06-09 | 7.500 | 382,316 | -18,000 | 0.01% | 2,867,370 |
| 2021-06-09 | 2021-06-07 | 7.510 | 400,316 | +1,000 | 0.01% | 3,006,373 |
| 2021-06-08 | 2021-06-04 | 7.730 | 399,316 | -156,000 | 0.01% | 3,086,713 |
| 2021-06-07 | 2021-06-03 | 10.137 | 555,316 | +125,000 | 0.02% | 5,629,260 |
| 2021-06-04 | 2021-06-02 | 10.293 | 430,316 | +62,966 | 0.02% | 4,429,092 |
| 2021-06-03 | 2021-06-01 | 10.193 | 367,350 | -5,398 | 0.02% | 3,744,257 |
| 2021-06-02 | 2021-05-31 | 10.126 | 372,748 | +4,498 | 0.02% | 3,774,418 |
| 2021-06-01 | 2021-05-28 | 10.126 | 368,250 | +4,499 | 0.02% | 3,728,871 |
| 2021-05-28 | 2021-05-26 | 9.881 | 363,751 | -31,489 | 0.01% | 3,594,365 |
| 2021-05-27 | 2021-05-25 | 9.537 | 395,240 | +1,799 | 0.02% | 3,769,332 |
| 2021-05-26 | 2021-05-24 | 9.670 | 393,441 | -6,297 | 0.02% | 3,804,654 |
| 2021-05-25 | 2021-05-21 | 9.448 | 399,738 | +4,498 | 0.02% | 3,776,684 |
| 2021-05-24 | 2021-05-20 | 9.381 | 395,240 | +13,495 | 0.02% | 3,707,828 |
| 2021-05-21 | 2021-05-18 | 9.548 | 381,745 | -15,294 | 0.02% | 3,644,876 |
| 2021-05-18 | 2021-05-14 | 9.026 | 397,039 | -3,599 | 0.02% | 3,583,484 |
| 2021-05-17 | 2021-05-13 | 8.992 | 400,638 | +3,599 | 0.02% | 3,602,607 |
| 2021-05-14 | 2021-05-12 | 8.970 | 397,039 | +35,987 | 0.02% | 3,561,418 |
| 2021-05-13 | 2021-05-11 | 9.048 | 361,052 | +1,799 | 0.01% | 3,266,709 |
| 2021-05-12 | 2021-05-10 | 9.092 | 359,253 | +16,194 | 0.01% | 3,266,404 |
| 2021-05-10 | 2021-05-06 | 9.181 | 343,059 | +35,987 | 0.01% | 3,149,670 |
| 2021-05-07 | 2021-05-05 | 9.159 | 307,072 | -1,799 | 0.01% | 2,812,443 |
| 2021-05-06 | 2021-05-04 | 8.937 | 308,871 | +1,799 | 0.01% | 2,760,256 |
| 2021-05-05 | 2021-05-03 | 8.992 | 307,072 | +16,194 | 0.01% | 2,761,245 |
| 2021-05-04 | 2021-04-30 | 8.981 | 290,878 | -43,184 | 0.01% | 2,612,393 |
| 2021-04-30 | 2021-04-28 | 8.925 | 334,062 | +899 | 0.01% | 2,981,665 |
| 2021-04-29 | 2021-04-27 | 9.003 | 333,163 | +10,796 | 0.01% | 2,999,563 |
| 2021-04-28 | 2021-04-26 | 9.037 | 322,367 | +10,797 | 0.01% | 2,913,113 |
| 2021-04-26 | 2021-04-22 | 9.092 | 311,570 | +3,598 | 0.01% | 2,832,861 |
| 2021-04-22 | 2021-04-20 | 9.270 | 307,972 | -1,799 | 0.01% | 2,854,917 |
| 2021-04-21 | 2021-04-19 | 9.092 | 309,771 | -1,042 | 0.01% | 2,816,504 |
| 2021-04-20 | 2021-04-16 | 9.148 | 310,813 | +1,042 | 0.01% | 2,843,251 |
| 2021-04-19 | 2021-04-15 | 9.159 | 309,771 | -1,799 | 0.01% | 2,837,163 |
| 2021-04-15 | 2021-04-13 | 8.837 | 311,570 | +1,799 | 0.01% | 2,753,208 |
| 2021-04-14 | 2021-04-12 | 9.003 | 309,771 | +13,495 | 0.01% | 2,788,958 |
| 2021-04-13 | 2021-04-09 | 9.148 | 296,276 | +1,799 | 0.01% | 2,710,270 |
| 2021-04-12 | 2021-04-08 | 9.281 | 294,477 | +8,997 | 0.01% | 2,733,091 |
| 2021-04-09 | 2021-04-07 | 9.448 | 285,480 | -19,793 | 0.01% | 2,697,186 |
| 2021-04-08 | 2021-04-01 | 9.181 | 305,273 | +13,495 | 0.01% | 2,802,752 |
| 2021-04-07 | 2021-03-31 | 9.281 | 291,778 | -27,890 | 0.01% | 2,708,041 |
| 2021-04-01 | 2021-03-30 | 9.681 | 319,668 | +44,084 | 0.01% | 3,094,807 |
| 2021-03-31 | 2021-03-29 | 8.481 | 275,584 | -19,792 | 0.01% | 2,337,194 |
| 2021-03-30 | 2021-03-26 | 7.903 | 295,376 | +8,996 | 0.01% | 2,334,324 |
| 2021-03-29 | 2021-03-25 | 7.870 | 286,380 | -106,161 | 0.01% | 2,253,680 |
| 2021-03-25 | 2021-03-23 | 8.347 | 392,541 | -8,997 | 0.02% | 3,276,734 |
| 2021-03-17 | 2021-03-15 | 8.403 | 401,538 | -145,746 | 0.02% | 3,374,152 |
| 2021-03-15 | 2021-03-11 | 7.981 | 547,284 | +5,398 | 0.02% | 4,367,707 |
| 2021-03-12 | 2021-03-10 | 7.947 | 541,886 | +8,996 | 0.02% | 4,306,557 |
| 2021-03-08 | 2021-03-04 | 8.347 | 532,890 | +8,997 | 0.02% | 4,448,297 |
| 2021-03-01 | 2021-02-25 | 8.403 | 523,893 | -10,796 | 0.02% | 4,402,310 |
| 2021-02-26 | 2021-02-24 | 7.858 | 534,689 | +1,799 | 0.02% | 4,201,815 |
| 2021-02-25 | 2021-02-23 | 8.092 | 532,890 | -1,799 | 0.02% | 4,312,064 |
| 2021-02-23 | 2021-02-19 | 7.992 | 534,689 | -8,097 | 0.02% | 4,273,133 |
| 2021-02-17 | 2021-02-11 | 7.947 | 542,786 | +1,799 | 0.02% | 4,313,710 |
| 2021-02-02 | 2021-01-29 | 7.614 | 540,987 | +8,997 | 0.02% | 4,119,018 |
| 2021-02-01 | 2021-01-28 | 7.836 | 531,990 | -4,498 | 0.02% | 4,168,779 |
| 2021-01-29 | 2021-01-27 | 8.081 | 536,488 | +8,996 | 0.02% | 4,335,215 |
| 2021-01-26 | 2021-01-22 | 8.692 | 527,492 | +3,599 | 0.02% | 4,584,995 |
| 2021-01-25 | 2021-01-21 | 8.925 | 523,893 | +1,799 | 0.02% | 4,675,999 |
| 2021-01-22 | 2021-01-20 | 9.126 | 522,094 | +1,800 | 0.02% | 4,764,399 |
| 2021-01-21 | 2021-01-19 | 9.203 | 520,294 | -2,699 | 0.02% | 4,788,455 |
| 2021-01-20 | 2021-01-18 | 8.459 | 522,993 | -1,800 | 0.02% | 4,423,813 |
| 2021-01-18 | 2021-01-14 | 8.225 | 524,793 | +1,800 | 0.02% | 4,316,542 |
| 2021-01-13 | 2021-01-11 | 8.381 | 522,993 | +3,599 | 0.02% | 4,383,121 |
| 2021-01-07 | 2021-01-05 | 8.047 | 519,394 | +62,976 | 0.02% | 4,179,764 |
| 2021-01-06 | 2021-01-04 | 7.958 | 456,418 | +4,499 | 0.02% | 3,632,386 |
| 2021-01-05 | 2020-12-31 | 8.381 | 451,919 | +161,941 | 0.02% | 3,787,461 |
| 2020-12-18 | 2020-12-16 | 8.481 | 289,978 | +5,398 | 0.01% | 2,459,268 |
| 2020-12-11 | 2020-12-09 | 8.147 | 284,580 | +4,498 | 0.01% | 2,318,593 |
| 2020-12-10 | 2020-12-08 | 8.225 | 280,082 | -8,997 | 0.01% | 2,303,738 |
| 2020-12-08 | 2020-12-04 | 8.470 | 289,079 | +8,997 | 0.01% | 2,448,430 |
| 2020-12-02 | 2020-11-30 | 8.970 | 280,082 | +1,799 | 0.01% | 2,512,320 |
| 2020-12-01 | 2020-11-27 | 9.081 | 278,283 | -1,799 | 0.01% | 2,527,115 |
| 2020-11-30 | 2020-11-26 | 8.848 | 280,082 | -7,197 | 0.01% | 2,478,075 |
| 2020-11-27 | 2020-11-25 | 8.670 | 287,279 | -17,994 | 0.01% | 2,490,662 |
| 2020-11-26 | 2020-11-24 | 8.648 | 305,273 | +25,191 | 0.01% | 2,639,880 |
| 2020-11-25 | 2020-11-23 | 8.837 | 280,082 | +5,398 | 0.01% | 2,474,962 |
| 2020-11-20 | 2020-11-18 | 9.126 | 274,684 | -2,699 | 0.01% | 2,506,645 |
| 2020-11-19 | 2020-11-17 | 8.925 | 277,383 | -17,993 | 0.01% | 2,475,778 |
| 2020-11-18 | 2020-11-16 | 8.892 | 295,376 | +23,391 | 0.01% | 2,626,524 |
| 2020-11-17 | 2020-11-13 | 9.259 | 271,985 | +5,398 | 0.01% | 2,518,293 |
| 2020-11-16 | 2020-11-12 | 9.337 | 266,587 | -5,398 | 0.01% | 2,489,055 |
| 2020-11-13 | 2020-11-11 | 9.704 | 271,985 | +3,599 | 0.01% | 2,639,219 |
| 2020-11-12 | 2020-11-10 | 9.426 | 268,386 | -1,800 | 0.01% | 2,529,717 |
| 2020-11-10 | 2020-11-06 | 9.303 | 270,186 | -26,990 | 0.01% | 2,513,649 |
| 2020-11-09 | 2020-11-05 | 9.137 | 297,176 | +2,699 | 0.01% | 2,715,200 |
| 2020-11-06 | 2020-11-04 | 8.414 | 294,477 | -5,398 | 0.01% | 2,477,784 |
| 2020-11-05 | 2020-11-03 | 8.203 | 299,875 | +5,398 | 0.01% | 2,459,874 |
| 2020-10-28 | 2020-10-23 | 8.559 | 294,477 | +8,997 | 0.01% | 2,520,336 |
| 2020-10-22 | 2020-10-20 | 8.525 | 285,480 | -4,498 | 0.01% | 2,433,814 |
| 2020-10-20 | 2020-10-16 | 8.659 | 289,978 | -2,699 | 0.01% | 2,510,838 |
| 2020-10-16 | 2020-10-14 | 8.692 | 292,677 | +10,796 | 0.01% | 2,543,968 |
| 2020-10-15 | 2020-10-12 | 8.981 | 281,881 | +17,993 | 0.01% | 2,531,590 |
| 2020-10-14 | 2020-10-09 | 9.003 | 263,888 | -17,993 | 0.01% | 2,375,860 |
| 2020-10-12 | 2020-10-08 | 9.003 | 281,881 | +4,498 | 0.01% | 2,537,857 |
| 2020-10-09 | 2020-10-07 | 9.070 | 277,383 | +1,799 | 0.01% | 2,515,859 |
| 2020-09-30 | 2020-09-28 | 8.848 | 275,584 | -17,993 | 0.01% | 2,438,279 |
| 2020-09-28 | 2020-09-24 | 8.848 | 293,577 | +7,197 | 0.01% | 2,597,475 |
| 2020-09-25 | 2020-09-23 | 8.903 | 286,380 | +7,198 | 0.01% | 2,549,714 |
| 2020-09-18 | 2020-09-16 | 9.659 | 279,182 | +1,799 | 0.01% | 2,696,643 |
| 2020-09-17 | 2020-09-15 | 9.715 | 277,383 | -15,294 | 0.01% | 2,694,682 |
| 2020-09-15 | 2020-09-11 | 9.170 | 292,677 | +3,598 | 0.01% | 2,683,853 |
| 2020-09-14 | 2020-09-10 | 9.214 | 289,079 | +9,897 | 0.01% | 2,663,712 |
| 2020-09-10 | 2020-09-08 | 9.415 | 279,182 | +4,498 | 0.01% | 2,628,373 |
| 2020-09-09 | 2020-09-07 | 9.448 | 274,684 | +13,495 | 0.01% | 2,595,186 |
| 2020-09-08 | 2020-09-04 | 9.648 | 261,189 | -6,298 | 0.01% | 2,519,944 |
| 2020-09-07 | 2020-09-03 | 9.637 | 267,487 | +10,796 | 0.01% | 2,577,734 |
| 2020-09-04 | 2020-09-02 | 9.604 | 256,691 | +12,596 | 0.01% | 2,465,135 |
| 2020-09-03 | 2020-09-01 | 9.792 | 244,095 | +2,699 | 0.01% | 2,390,292 |
| 2020-09-02 | 2020-08-31 | 9.937 | 241,396 | +17,993 | 0.01% | 2,398,744 |
| 2020-09-01 | 2020-08-28 | 10.170 | 223,403 | -3,598 | 0.01% | 2,272,094 |
| 2020-08-31 | 2020-08-27 | 10.115 | 227,001 | +40,485 | 0.01% | 2,296,072 |
| 2020-08-27 | 2020-08-25 | 10.526 | 186,516 | +23,391 | 0.01% | 1,963,280 |
| 2020-08-26 | 2020-08-24 | 10.671 | 163,125 | +4,499 | 0.01% | 1,740,636 |
| 2020-08-25 | 2020-08-21 | 10.893 | 158,626 | -17,994 | 0.01% | 1,727,892 |
| 2020-08-24 | 2020-08-20 | 10.860 | 176,620 | +6,298 | 0.01% | 1,918,009 |
| 2020-08-21 | 2020-08-19 | 11.015 | 170,322 | +12,595 | 0.01% | 1,876,120 |
| 2020-08-20 | 2020-08-18 | 11.360 | 157,727 | +3,599 | 0.01% | 1,791,733 |
| 2020-08-19 | 2020-08-17 | 10.815 | 154,128 | -4,498 | 0.01% | 1,666,904 |
| 2020-08-17 | 2020-08-13 | 10.648 | 158,626 | -17,994 | 0.01% | 1,689,103 |
| 2020-08-14 | 2020-08-12 | 10.559 | 176,620 | +26,990 | 0.01% | 1,865,004 |
| 2020-08-13 | 2020-08-11 | 10.637 | 149,630 | -26,990 | 0.01% | 1,591,647 |
| 2020-08-12 | 2020-08-10 | 10.493 | 176,620 | +4,499 | 0.01% | 1,853,225 |
| 2020-08-05 | 2020-08-03 | 10.482 | 172,121 | -1,800 | 0.01% | 1,804,105 |
| 2020-08-04 | 2020-07-31 | 10.848 | 173,921 | +26,990 | 0.01% | 1,886,766 |
| 2020-08-03 | 2020-07-30 | 10.671 | 146,931 | -899 | 0.01% | 1,567,837 |
| 2020-07-31 | 2020-07-29 | 10.715 | 147,830 | -9,897 | 0.01% | 1,584,003 |
| 2020-07-29 | 2020-07-27 | 10.459 | 157,727 | -1,799 | 0.01% | 1,649,726 |
| 2020-07-28 | 2020-07-24 | 10.671 | 159,526 | -26,990 | 0.01% | 1,702,233 |
| 2020-07-27 | 2020-07-23 | 11.249 | 186,516 | -4,499 | 0.01% | 2,098,036 |
| 2020-07-24 | 2020-07-22 | 11.026 | 191,015 | +4,499 | 0.01% | 2,106,180 |
| 2020-07-23 | 2020-07-21 | 11.382 | 186,516 | +46,783 | 0.01% | 2,122,914 |
| 2020-07-16 | 2020-07-14 | 11.626 | 139,733 | +5,398 | 0.01% | 1,624,602 |
| 2020-07-15 | 2020-07-13 | 11.915 | 134,335 | +3,598 | 0.01% | 1,600,664 |
| 2020-07-14 | 2020-07-10 | 12.204 | 130,737 | -899 | 0.01% | 1,595,575 |
| 2020-07-13 | 2020-07-09 | 12.182 | 131,636 | -9,897 | 0.01% | 1,603,620 |
| 2020-07-09 | 2020-07-07 | 12.493 | 141,533 | -80,970 | 0.01% | 1,768,236 |
| 2020-07-08 | 2020-07-06 | 13.027 | 222,503 | -11,696 | 0.01% | 2,898,543 |
| 2020-07-07 | 2020-07-03 | 12.204 | 234,199 | -2,699 | 0.01% | 2,858,272 |
| 2020-07-06 | 2020-07-02 | 11.693 | 236,898 | -251,908 | 0.01% | 2,770,087 |
| 2020-07-03 | 2020-06-30 | 10.415 | 488,806 | -899 | 0.02% | 5,090,874 |
| 2020-06-30 | 2020-06-26 | 10.737 | 489,705 | +4,498 | 0.02% | 5,258,089 |
| 2020-06-29 | 2020-06-24 | 10.882 | 485,207 | +12,595 | 0.02% | 5,279,904 |
| 2020-06-26 | 2020-06-23 | 11.048 | 472,612 | +5,398 | 0.02% | 5,221,645 |
| 2020-06-24 | 2020-06-22 | 10.815 | 467,214 | -7,197 | 0.02% | 5,052,949 |
| 2020-06-23 | 2020-06-19 | 11.037 | 474,411 | -83,669 | 0.02% | 5,236,249 |
| 2020-06-22 | 2020-06-18 | 10.648 | 558,080 | +76,472 | 0.02% | 5,942,624 |
| 2020-06-19 | 2020-06-17 | 9.604 | 481,608 | +5,398 | 0.02% | 4,625,127 |
| 2020-06-17 | 2020-06-15 | 9.159 | 476,210 | -53,981 | 0.02% | 4,361,561 |
| 2020-06-15 | 2020-06-11 | 9.337 | 530,191 | +900 | 0.02% | 4,950,259 |
| 2020-06-12 | 2020-06-10 | 9.659 | 529,291 | -900 | 0.02% | 5,112,467 |
| 2020-06-11 | 2020-06-09 | 9.759 | 530,191 | -1,799 | 0.02% | 5,174,199 |
| 2020-06-10 | 2020-06-08 | 9.792 | 531,990 | +24,291 | 0.02% | 5,209,495 |
| 2020-06-09 | 2020-06-05 | 9.692 | 507,699 | +3,599 | 0.02% | 4,920,838 |
| 2020-06-08 | 2020-06-04 | 11.029 | 504,100 | +6,298 | 0.02% | 5,559,801 |
| 2020-06-05 | 2020-06-03 | 10.994 | 497,802 | -1,417 | 0.02% | 5,472,590 |
| 2020-06-04 | 2020-06-02 | 10.708 | 499,219 | +25,242 | 0.02% | 5,345,772 |
| 2020-06-01 | 2020-05-28 | 9.746 | 473,977 | +58,898 | 0.02% | 4,619,188 |
| 2020-05-28 | 2020-05-26 | 10.292 | 415,079 | -8,414 | 0.02% | 4,272,118 |
| 2020-05-27 | 2020-05-25 | 10.197 | 423,493 | -5,048 | 0.02% | 4,318,452 |
| 2020-05-26 | 2020-05-22 | 9.983 | 428,541 | -8,414 | 0.02% | 4,278,250 |
| 2020-05-22 | 2020-05-20 | 10.233 | 436,955 | +67,312 | 0.02% | 4,471,306 |
| 2020-05-21 | 2020-05-19 | 10.328 | 369,643 | +143,039 | 0.02% | 3,817,656 |
| 2020-05-20 | 2020-05-18 | 10.280 | 226,604 | -841 | 0.01% | 2,329,583 |
| 2020-05-19 | 2020-05-15 | 10.114 | 227,445 | +841 | 0.01% | 2,300,385 |
| 2020-05-18 | 2020-05-14 | 10.340 | 226,604 | +6,731 | 0.01% | 2,343,049 |
| 2020-05-15 | 2020-05-13 | 10.685 | 219,873 | +40,388 | 0.01% | 2,349,233 |
| 2020-05-14 | 2020-05-12 | 10.649 | 179,485 | +11,779 | 0.01% | 1,911,308 |
| 2020-05-12 | 2020-05-08 | 11.017 | 167,706 | -5,889 | 0.01% | 1,847,663 |
| 2020-05-08 | 2020-05-06 | 10.280 | 173,595 | +5,889 | 0.01% | 1,784,629 |
| 2020-04-21 | 2020-04-17 | 10.922 | 167,706 | +1,683 | 0.01% | 1,831,718 |
| 2020-04-20 | 2020-04-16 | 10.732 | 166,023 | -12,621 | 0.01% | 1,781,766 |
| 2020-04-03 | 2020-04-01 | 10.601 | 178,644 | -16,828 | 0.01% | 1,893,860 |
| 2020-04-02 | 2020-03-31 | 10.791 | 195,472 | -343,294 | 0.01% | 2,109,429 |
| 2020-04-01 | 2020-03-30 | 10.542 | 538,766 | -1,682 | 0.02% | 5,679,608 |
| 2020-03-31 | 2020-03-27 | 10.863 | 540,448 | -2,525 | 0.02% | 5,870,764 |
| 2020-03-30 | 2020-03-26 | 10.589 | 542,973 | +4,207 | 0.02% | 5,749,770 |
| 2020-03-27 | 2020-03-25 | 10.685 | 538,766 | +15,987 | 0.02% | 5,756,446 |
| 2020-03-26 | 2020-03-24 | 9.805 | 522,779 | -25,242 | 0.02% | 5,125,859 |
| 2020-03-25 | 2020-03-23 | 9.033 | 548,021 | +25,242 | 0.02% | 4,950,002 |
| 2020-03-20 | 2020-03-18 | 9.353 | 522,779 | +40,388 | 0.02% | 4,889,758 |
| 2020-03-19 | 2020-03-17 | 9.948 | 482,391 | +109,382 | 0.02% | 4,798,651 |
| 2020-03-18 | 2020-03-16 | 10.482 | 373,009 | -42,070 | 0.02% | 3,910,051 |
| 2020-03-17 | 2020-03-13 | 11.267 | 415,079 | +8,414 | 0.02% | 4,676,637 |
| 2020-03-13 | 2020-03-11 | 11.909 | 406,665 | +210,352 | 0.02% | 4,842,828 |
| 2020-03-10 | 2020-03-06 | 13.145 | 196,313 | -16,829 | 0.01% | 2,580,469 |
| 2020-03-09 | 2020-03-05 | 13.501 | 213,142 | -447,627 | 0.01% | 2,877,676 |
| 2020-03-06 | 2020-03-04 | 13.644 | 660,769 | +90,030 | 0.03% | 9,015,423 |
| 2020-03-05 | 2020-03-03 | 13.359 | 570,739 | -1,683 | 0.03% | 7,624,272 |
| 2020-03-03 | 2020-02-28 | 13.335 | 572,422 | -1,683 | 0.03% | 7,633,149 |
| 2020-02-28 | 2020-02-26 | 13.810 | 574,105 | -40,387 | 0.03% | 7,928,518 |
| 2020-02-27 | 2020-02-25 | 13.145 | 614,492 | +84,141 | 0.03% | 8,077,294 |
| 2020-02-26 | 2020-02-24 | 12.955 | 530,351 | +109,382 | 0.02% | 6,870,438 |
| 2020-02-25 | 2020-02-21 | 13.264 | 420,969 | +42,071 | 0.02% | 5,583,530 |
| 2020-02-20 | 2020-02-18 | 13.715 | 378,898 | -1,683 | 0.02% | 5,196,640 |
| 2020-02-18 | 2020-02-14 | 14.143 | 380,581 | -23,560 | 0.02% | 5,382,557 |
| 2020-02-17 | 2020-02-13 | 13.668 | 404,141 | -2,524 | 0.02% | 5,523,639 |
| 2020-02-10 | 2020-02-06 | 13.026 | 406,665 | +63,947 | 0.02% | 5,297,145 |
| 2020-02-07 | 2020-02-05 | 12.812 | 342,718 | -21,877 | 0.02% | 4,390,866 |
| 2020-02-06 | 2020-02-04 | 13.168 | 364,595 | -50,484 | 0.02% | 4,801,147 |
| 2020-02-05 | 2020-02-03 | 12.455 | 415,079 | +26,084 | 0.02% | 5,169,953 |
| 2020-02-03 | 2020-01-30 | 12.479 | 388,995 | -41,645 | 0.02% | 4,854,314 |
| 2020-01-31 | 2020-01-29 | 12.717 | 430,640 | +2,524 | 0.02% | 5,476,369 |
| 2020-01-29 | 2020-01-22 | 14.167 | 428,116 | +16,828 | 0.02% | 6,065,020 |
| 2020-01-23 | 2020-01-21 | 13.834 | 411,288 | -7,572 | 0.02% | 5,689,755 |
| 2020-01-22 | 2020-01-20 | 14.571 | 418,860 | -842 | 0.02% | 6,103,148 |
| 2020-01-21 | 2020-01-17 | 15.284 | 419,702 | +11,780 | 0.02% | 6,414,703 |
| 2020-01-20 | 2020-01-16 | 15.427 | 407,922 | -132,101 | 0.02% | 6,292,835 |
| 2020-01-17 | 2020-01-15 | 14.618 | 540,023 | +5,049 | 0.02% | 7,894,269 |
| 2020-01-15 | 2020-01-13 | 14.880 | 534,974 | +24,401 | 0.02% | 7,960,339 |
| 2020-01-14 | 2020-01-10 | 15.141 | 510,573 | +25,242 | 0.02% | 7,730,753 |
| 2020-01-13 | 2020-01-09 | 15.308 | 485,331 | +67,312 | 0.02% | 7,429,309 |
| 2020-01-08 | 2020-01-06 | 14.832 | 418,019 | +8,414 | 0.02% | 6,200,192 |
| 2020-01-07 | 2020-01-03 | 15.070 | 409,605 | +7,573 | 0.02% | 6,172,755 |
| 2020-01-03 | 2019-12-31 | 15.094 | 402,032 | -2,524 | 0.02% | 6,068,186 |
| 2019-12-30 | 2019-12-24 | 14.381 | 404,556 | +2,524 | 0.02% | 5,817,797 |
| 2019-12-27 | 2019-12-20 | 14.476 | 402,032 | -10,097 | 0.02% | 5,819,725 |
| 2019-12-23 | 2019-12-19 | 14.381 | 412,129 | -8,414 | 0.02% | 5,926,702 |
| 2019-12-20 | 2019-12-18 | 14.214 | 420,543 | -23,559 | 0.02% | 5,977,728 |
| 2019-12-19 | 2019-12-17 | 14.000 | 444,102 | +16,828 | 0.02% | 6,217,597 |
| 2019-12-18 | 2019-12-16 | 13.977 | 427,274 | -30,291 | 0.02% | 5,971,842 |
| 2019-12-17 | 2019-12-13 | 13.477 | 457,565 | +35,339 | 0.02% | 6,166,808 |
| 2019-12-16 | 2019-12-12 | 13.858 | 422,226 | -31,132 | 0.02% | 5,851,107 |
| 2019-12-13 | 2019-12-11 | 14.000 | 453,358 | +5,182 | 0.02% | 6,347,184 |
| 2019-12-10 | 2019-12-06 | 13.549 | 448,176 | +23,559 | 0.02% | 6,072,227 |
| 2019-12-09 | 2019-12-05 | 13.620 | 424,617 | +7,573 | 0.02% | 5,783,311 |
| 2019-12-06 | 2019-12-04 | 13.810 | 417,044 | -7,573 | 0.02% | 5,759,470 |
| 2019-12-05 | 2019-12-03 | 14.072 | 424,617 | -146,405 | 0.02% | 5,975,079 |
| 2019-12-04 | 2019-12-02 | 14.000 | 571,022 | +132,101 | 0.03% | 7,994,525 |
| 2019-12-02 | 2019-11-28 | 13.525 | 438,921 | -44,594 | 0.02% | 5,936,400 |
| 2019-11-28 | 2019-11-26 | 13.335 | 483,515 | -16,829 | 0.02% | 6,447,589 |
| 2019-11-27 | 2019-11-25 | 13.287 | 500,344 | -12,621 | 0.02% | 6,648,215 |
| 2019-11-25 | 2019-11-21 | 12.741 | 512,965 | +16,828 | 0.02% | 6,535,474 |
| 2019-11-22 | 2019-11-20 | 13.121 | 496,137 | -15,145 | 0.02% | 6,509,764 |
| 2019-11-21 | 2019-11-19 | 13.121 | 511,282 | -4,207 | 0.02% | 6,708,480 |
| 2019-11-20 | 2019-11-18 | 12.717 | 515,489 | +19,352 | 0.02% | 6,555,378 |
| 2019-11-15 | 2019-11-13 | 12.836 | 496,137 | -841 | 0.02% | 6,368,247 |
| 2019-11-13 | 2019-11-11 | 13.335 | 496,978 | -1,683 | 0.02% | 6,627,116 |
| 2019-11-12 | 2019-11-08 | 13.596 | 498,661 | -974 | 0.02% | 6,779,942 |
| 2019-11-11 | 2019-11-07 | 13.763 | 499,635 | -709 | 0.02% | 6,876,318 |
| 2019-11-08 | 2019-11-06 | 13.549 | 500,344 | -84,140 | 0.02% | 6,779,038 |
| 2019-11-07 | 2019-11-05 | 13.311 | 584,484 | +37,022 | 0.03% | 7,780,100 |
| 2019-11-06 | 2019-11-04 | 13.264 | 547,462 | -23,560 | 0.02% | 7,261,272 |
| 2019-11-05 | 2019-11-01 | 12.693 | 571,022 | +842 | 0.03% | 7,248,008 |
| 2019-11-04 | 2019-10-31 | 11.956 | 570,180 | -16,828 | 0.03% | 6,817,176 |
| 2019-10-31 | 2019-10-29 | 12.123 | 587,008 | +3,365 | 0.03% | 7,116,046 |
| 2019-10-30 | 2019-10-28 | 12.099 | 583,643 | +38,705 | 0.03% | 7,061,380 |
| 2019-10-29 | 2019-10-25 | 12.265 | 544,938 | -4,207 | 0.02% | 6,683,767 |
| 2019-10-28 | 2019-10-24 | 11.814 | 549,145 | -23,559 | 0.02% | 6,487,359 |
| 2019-10-25 | 2019-10-23 | 11.742 | 572,704 | +28,607 | 0.03% | 6,724,836 |
| 2019-10-24 | 2019-10-22 | 11.932 | 544,097 | -6,731 | 0.02% | 6,492,390 |
| 2019-10-22 | 2019-10-18 | 12.241 | 550,828 | -119,480 | 0.02% | 6,742,916 |
| 2019-10-21 | 2019-10-17 | 11.956 | 670,308 | +107,700 | 0.03% | 8,014,325 |
| 2019-10-18 | 2019-10-16 | 12.194 | 562,608 | -17,669 | 0.02% | 6,860,374 |
| 2019-10-17 | 2019-10-15 | 11.647 | 580,277 | +25,242 | 0.03% | 6,758,588 |
| 2019-10-16 | 2019-10-14 | 11.754 | 555,035 | -40,387 | 0.02% | 6,523,959 |
| 2019-10-15 | 2019-10-11 | 11.398 | 595,422 | -49,643 | 0.03% | 6,786,378 |
| 2019-10-14 | 2019-10-10 | 10.756 | 645,065 | +37,863 | 0.03% | 6,938,197 |
| 2019-10-11 | 2019-10-09 | 10.875 | 607,202 | -2,524 | 0.03% | 6,603,115 |
| 2019-10-10 | 2019-10-08 | 10.744 | 609,726 | +47,960 | 0.03% | 6,550,850 |
| 2019-10-09 | 2019-10-04 | 11.077 | 561,766 | -1,683 | 0.02% | 6,222,514 |
| 2019-10-08 | 2019-10-03 | 10.970 | 563,449 | -2,524 | 0.02% | 6,180,888 |
| 2019-10-04 | 2019-10-02 | 10.613 | 565,973 | -42,071 | 0.03% | 6,006,780 |
| 2019-10-03 | 2019-09-30 | 10.554 | 608,044 | -10,938 | 0.03% | 6,417,155 |
| 2019-10-02 | 2019-09-27 | 10.482 | 618,982 | -42,911 | 0.03% | 6,488,453 |
| 2019-09-30 | 2019-09-26 | 10.411 | 661,893 | +40,387 | 0.03% | 6,891,066 |
| 2019-09-26 | 2019-09-24 | 10.435 | 621,506 | +55,533 | 0.03% | 6,485,364 |
| 2019-09-25 | 2019-09-23 | 10.780 | 565,973 | -17,670 | 0.03% | 6,100,951 |
| 2019-09-24 | 2019-09-20 | 10.898 | 583,643 | +5,049 | 0.03% | 6,360,791 |
| 2019-09-23 | 2019-09-19 | 11.005 | 578,594 | -39,546 | 0.03% | 6,367,654 |
| 2019-09-20 | 2019-09-18 | 11.172 | 618,140 | -2,525 | 0.03% | 6,905,724 |
| 2019-09-19 | 2019-09-17 | 10.982 | 620,665 | -2,524 | 0.03% | 6,815,909 |
| 2019-09-17 | 2019-09-13 | 11.362 | 623,189 | +5,890 | 0.03% | 7,080,635 |
| 2019-09-16 | 2019-09-12 | 11.029 | 617,299 | -8,414 | 0.03% | 6,808,291 |
| 2019-09-13 | 2019-09-11 | 10.791 | 625,713 | +6,731 | 0.03% | 6,752,360 |
| 2019-09-12 | 2019-09-10 | 10.994 | 618,982 | +2,524 | 0.03% | 6,804,783 |
| 2019-09-11 | 2019-09-09 | 10.898 | 616,458 | +5,757 | 0.03% | 6,718,423 |
| 2019-09-10 | 2019-09-06 | 11.457 | 610,701 | +21,168 | 0.03% | 6,996,812 |
| 2019-09-09 | 2019-09-05 | 11.291 | 589,533 | -10,096 | 0.03% | 6,656,199 |
| 2019-09-06 | 2019-09-04 | 11.291 | 599,629 | -20,194 | 0.03% | 6,770,189 |
| 2019-09-05 | 2019-09-03 | 10.863 | 619,823 | -4,207 | 0.03% | 6,732,997 |
| 2019-09-04 | 2019-09-02 | 10.875 | 624,030 | -2,524 | 0.03% | 6,786,113 |
| 2019-09-03 | 2019-08-30 | 10.982 | 626,554 | -33,657 | 0.03% | 6,880,580 |
| 2019-09-02 | 2019-08-29 | 11.124 | 660,211 | +61,423 | 0.03% | 7,344,346 |
| 2019-08-30 | 2019-08-28 | 11.409 | 598,788 | +21,035 | 0.03% | 6,831,858 |
| 2019-08-29 | 2019-08-27 | 12.336 | 577,753 | +23,559 | 0.03% | 7,127,449 |
| 2019-08-28 | 2019-08-26 | 12.265 | 554,194 | -12,621 | 0.02% | 6,797,294 |
| 2019-08-27 | 2019-08-23 | 12.717 | 566,815 | +8,414 | 0.03% | 7,208,081 |
| 2019-08-26 | 2019-08-22 | 13.050 | 558,401 | -25,242 | 0.02% | 7,286,904 |
| 2019-08-23 | 2019-08-21 | 12.931 | 583,643 | +14,304 | 0.03% | 7,546,937 |
| 2019-08-22 | 2019-08-20 | 12.360 | 569,339 | +8,414 | 0.03% | 7,037,183 |
| 2019-08-21 | 2019-08-19 | 12.360 | 560,925 | -12,621 | 0.02% | 6,933,183 |
| 2019-08-20 | 2019-08-16 | 11.291 | 573,546 | +25,242 | 0.03% | 6,475,695 |
| 2019-08-19 | 2019-08-15 | 11.445 | 548,304 | +8,414 | 0.02% | 6,275,412 |
| 2019-08-16 | 2019-08-14 | 10.910 | 539,890 | +90,872 | 0.02% | 5,890,369 |
| 2019-08-15 | 2019-08-13 | 10.780 | 449,018 | -21,035 | 0.02% | 4,840,225 |
| 2019-08-14 | 2019-08-12 | 11.112 | 470,053 | +8,414 | 0.02% | 5,223,396 |
| 2019-08-13 | 2019-08-09 | 11.017 | 461,639 | -8,414 | 0.02% | 5,086,005 |
| 2019-08-12 | 2019-08-08 | 11.481 | 470,053 | +5,890 | 0.02% | 5,396,578 |
| 2019-08-09 | 2019-08-07 | 11.350 | 464,163 | +8,414 | 0.02% | 5,268,275 |
| 2019-08-08 | 2019-08-06 | 11.124 | 455,749 | +8,414 | 0.02% | 5,069,862 |
| 2019-08-06 | 2019-08-02 | 11.932 | 447,335 | -10,938 | 0.02% | 5,337,786 |
| 2019-08-05 | 2019-08-01 | 12.099 | 458,273 | -29,450 | 0.02% | 5,544,554 |
| 2019-08-02 | 2019-07-31 | 12.598 | 487,723 | +16,829 | 0.02% | 6,144,317 |
| 2019-08-01 | 2019-07-30 | 12.360 | 470,894 | -842 | 0.02% | 5,820,376 |
| 2019-07-31 | 2019-07-29 | 12.360 | 471,736 | -25,242 | 0.02% | 5,830,783 |
| 2019-07-30 | 2019-07-26 | 12.432 | 496,978 | +2,524 | 0.02% | 6,178,220 |
| 2019-07-29 | 2019-07-25 | 12.503 | 494,454 | +6,731 | 0.02% | 6,182,102 |
| 2019-07-26 | 2019-07-24 | 12.313 | 487,723 | +3,366 | 0.02% | 6,005,201 |
| 2019-07-25 | 2019-07-23 | 12.503 | 484,357 | +6,731 | 0.02% | 6,055,860 |
| 2019-07-24 | 2019-07-22 | 13.002 | 477,626 | -12,621 | 0.02% | 6,210,118 |
| 2019-07-23 | 2019-07-19 | 13.573 | 490,247 | +151,453 | 0.02% | 6,653,890 |
| 2019-07-22 | 2019-07-18 | 13.786 | 338,794 | +8,414 | 0.01% | 4,670,767 |
| 2019-07-19 | 2019-07-17 | 13.882 | 330,380 | +21,036 | 0.01% | 4,586,180 |
| 2019-07-18 | 2019-07-16 | 13.430 | 309,344 | -10,939 | 0.01% | 4,154,461 |
| 2019-07-16 | 2019-07-12 | 13.216 | 320,283 | +842 | 0.01% | 4,232,853 |
| 2019-07-15 | 2019-07-11 | 13.073 | 319,441 | +5,889 | 0.01% | 4,176,167 |
| 2019-07-12 | 2019-07-10 | 12.788 | 313,552 | +8,415 | 0.01% | 4,009,742 |
| 2019-07-11 | 2019-07-09 | 12.836 | 305,137 | -7,573 | 0.01% | 3,916,636 |
| 2019-07-10 | 2019-07-08 | 12.622 | 312,710 | -33,656 | 0.01% | 3,946,943 |
| 2019-07-09 | 2019-07-05 | 13.810 | 346,366 | -33,657 | 0.02% | 4,783,391 |
| 2019-07-05 | 2019-07-03 | 14.167 | 380,023 | -19,352 | 0.02% | 5,383,698 |
| 2019-07-04 | 2019-07-02 | 13.953 | 399,375 | +9,256 | 0.02% | 5,572,416 |
| 2019-07-02 | 2019-06-27 | 13.145 | 390,119 | +18,510 | 0.02% | 5,127,985 |
| 2019-06-28 | 2019-06-26 | 12.788 | 371,609 | +8,415 | 0.02% | 4,752,182 |
| 2019-06-27 | 2019-06-25 | 12.836 | 363,194 | -16,829 | 0.02% | 4,661,836 |
| 2019-06-26 | 2019-06-24 | 13.050 | 380,023 | +50,352 | 0.02% | 4,959,144 |
| 2019-06-25 | 2019-06-21 | 12.313 | 329,671 | -24,268 | 0.01% | 4,059,149 |
| 2019-06-24 | 2019-06-20 | 12.146 | 353,939 | +23,559 | 0.02% | 4,299,063 |
| 2019-06-21 | 2019-06-19 | 12.218 | 330,380 | -6,731 | 0.01% | 4,036,467 |
| 2019-06-20 | 2019-06-18 | 12.194 | 337,111 | +13,463 | 0.01% | 4,110,691 |
| 2019-06-19 | 2019-06-17 | 12.075 | 323,648 | -2,525 | 0.01% | 3,908,060 |
| 2019-06-18 | 2019-06-14 | 12.241 | 326,173 | -53,850 | 0.01% | 3,992,820 |
| 2019-06-17 | 2019-06-13 | 12.336 | 380,023 | +78,251 | 0.02% | 4,688,153 |
| 2019-06-13 | 2019-06-11 | 11.718 | 301,772 | +10,938 | 0.01% | 3,536,311 |
| 2019-06-11 | 2019-06-06 | 10.958 | 290,834 | +5,049 | 0.01% | 3,186,916 |
| 2019-06-03 | 2019-05-30 | 10.829 | 285,785 | +16,828 | 0.01% | 3,094,698 |
| 2019-05-31 | 2019-05-29 | 10.379 | 268,957 | +13,029 | 0.01% | 2,791,538 |
| 2019-05-30 | 2019-05-28 | 10.566 | 255,928 | -801 | 0.01% | 2,704,256 |
| 2019-05-29 | 2019-05-27 | 10.342 | 256,729 | +32,026 | 0.01% | 2,655,003 |
| 2019-05-27 | 2019-05-23 | 10.304 | 224,703 | -4,003 | 0.01% | 2,315,381 |
| 2019-05-22 | 2019-05-20 | 10.766 | 228,706 | -24,820 | 0.01% | 2,462,320 |
| 2019-05-21 | 2019-05-17 | 11.129 | 253,526 | +80,065 | 0.01% | 2,821,369 |
| 2019-05-17 | 2019-05-15 | 11.228 | 173,461 | -80,065 | 0.01% | 1,947,696 |
| 2019-05-16 | 2019-05-14 | 11.104 | 253,526 | +80,865 | 0.01% | 2,815,036 |
| 2019-05-15 | 2019-05-10 | 11.741 | 172,661 | -4,003 | 0.01% | 2,027,131 |
| 2019-05-14 | 2019-05-09 | 11.203 | 176,664 | -20,016 | 0.01% | 1,979,248 |
| 2019-05-10 | 2019-05-08 | 11.528 | 196,680 | -927 | 0.01% | 2,267,366 |
| 2019-05-09 | 2019-05-07 | 11.803 | 197,607 | +4,930 | 0.01% | 2,332,351 |
| 2019-05-08 | 2019-05-06 | 11.516 | 192,677 | -64,052 | 0.01% | 2,218,812 |
| 2019-05-06 | 2019-05-02 | 12.365 | 256,729 | +16,814 | 0.01% | 3,174,460 |
| 2019-05-02 | 2019-04-29 | 11.828 | 239,915 | -4,003 | 0.01% | 2,837,704 |
| 2019-04-24 | 2019-04-18 | 11.753 | 243,918 | -5,605 | 0.01% | 2,866,772 |
| 2019-04-18 | 2019-04-16 | 12.090 | 249,523 | -6,405 | 0.01% | 3,016,794 |
| 2019-04-17 | 2019-04-15 | 12.390 | 255,928 | -8,807 | 0.01% | 3,170,948 |
| 2019-04-16 | 2019-04-12 | 12.515 | 264,735 | -4,003 | 0.01% | 3,313,132 |
| 2019-04-15 | 2019-04-11 | 12.165 | 268,738 | +3,202 | 0.01% | 3,269,247 |
| 2019-04-12 | 2019-04-10 | 12.315 | 265,536 | +23,219 | 0.01% | 3,270,092 |
| 2019-04-11 | 2019-04-09 | 12.353 | 242,317 | +16,561 | 0.01% | 2,993,228 |
| 2019-04-10 | 2019-04-08 | 11.928 | 225,756 | -2,149 | 0.01% | 2,692,789 |
| 2019-04-09 | 2019-04-04 | 11.566 | 227,905 | -12,010 | 0.01% | 2,635,873 |
| 2019-04-04 | 2019-04-02 | 11.516 | 239,915 | -10,408 | 0.01% | 2,762,791 |
| 2019-04-03 | 2019-04-01 | 11.741 | 250,323 | +18,161 | 0.01% | 2,938,924 |
| 2019-04-02 | 2019-03-29 | 11.828 | 232,162 | -6,952 | 0.01% | 2,746,002 |
| 2019-03-29 | 2019-03-27 | 11.416 | 239,114 | +4,003 | 0.01% | 2,729,675 |
| 2019-03-27 | 2019-03-25 | 10.816 | 235,111 | +8,807 | 0.01% | 2,543,024 |
| 2019-03-26 | 2019-03-22 | 10.941 | 226,304 | +6,405 | 0.01% | 2,476,031 |
| 2019-03-25 | 2019-03-21 | 10.729 | 219,899 | +7,206 | 0.01% | 2,359,262 |
| 2019-03-22 | 2019-03-20 | 11.041 | 212,693 | -6,405 | 0.01% | 2,348,363 |
| 2019-03-21 | 2019-03-19 | 10.541 | 219,098 | +3,202 | 0.01% | 2,309,620 |
| 2019-03-20 | 2019-03-18 | 10.417 | 215,896 | +7,206 | 0.01% | 2,248,901 |
| 2019-03-14 | 2019-03-12 | 9.567 | 208,690 | +10,409 | 0.01% | 1,996,596 |
| 2019-03-11 | 2019-03-07 | 8.930 | 198,281 | -3,203 | 0.01% | 1,770,708 |
| 2019-03-07 | 2019-03-05 | 8.980 | 201,484 | -16,013 | 0.01% | 1,809,377 |
| 2019-03-06 | 2019-03-04 | 8.780 | 217,497 | -126 | 0.01% | 1,909,714 |
| 2019-03-05 | 2019-03-01 | 8.506 | 217,623 | +16,940 | 0.01% | 1,851,022 |
| 2019-03-04 | 2019-02-28 | 7.706 | 200,683 | -8,007 | 0.01% | 1,546,520 |
| 2019-02-15 | 2019-02-13 | 7.419 | 208,690 | -7,206 | 0.01% | 1,548,274 |
| 2019-02-13 | 2019-02-11 | 7.669 | 215,896 | +16,013 | 0.01% | 1,655,666 |
| 2019-02-12 | 2019-02-08 | 7.619 | 199,883 | +8,007 | 0.01% | 1,522,879 |
| 2019-01-31 | 2019-01-29 | 7.169 | 191,876 | -801 | 0.01% | 1,375,600 |
| 2019-01-30 | 2019-01-28 | 7.069 | 192,677 | -4,804 | 0.01% | 1,362,091 |
| 2019-01-29 | 2019-01-25 | 6.982 | 197,481 | -4,003 | 0.01% | 1,378,786 |
| 2019-01-24 | 2019-01-22 | 6.857 | 201,484 | -801 | 0.01% | 1,381,569 |
| 2019-01-18 | 2019-01-16 | 6.957 | 202,285 | +4,004 | 0.01% | 1,407,274 |
| 2019-01-17 | 2019-01-15 | 6.807 | 198,281 | -11,210 | 0.01% | 1,349,700 |
| 2019-01-15 | 2019-01-11 | 6.695 | 209,491 | +4,804 | 0.01% | 1,402,458 |
| 2019-01-14 | 2019-01-10 | 6.595 | 204,687 | -6,405 | 0.01% | 1,349,845 |
| 2019-01-09 | 2019-01-07 | 6.557 | 211,092 | +6,405 | 0.01% | 1,384,174 |
| 2019-01-08 | 2019-01-04 | 6.382 | 204,687 | -800 | 0.01% | 1,306,384 |
| 2019-01-03 | 2018-12-31 | 6.207 | 205,487 | -44,036 | 0.01% | 1,275,559 |
| 2019-01-02 | 2018-12-27 | 5.745 | 249,523 | +40,032 | 0.01% | 1,433,600 |
| 2018-12-27 | 2018-12-20 | 5.983 | 209,491 | -4,003 | 0.01% | 1,253,316 |
| 2018-12-20 | 2018-12-18 | 5.945 | 213,494 | -20,016 | 0.01% | 1,269,265 |
| 2018-12-19 | 2018-12-17 | 6.120 | 233,510 | +24,019 | 0.01% | 1,429,096 |
| 2018-12-18 | 2018-12-14 | 6.195 | 209,491 | -24,019 | 0.01% | 1,297,797 |
| 2018-12-17 | 2018-12-13 | 6.183 | 233,510 | -56,045 | 0.01% | 1,443,678 |
| 2018-12-14 | 2018-12-12 | 5.920 | 289,555 | -8,007 | 0.01% | 1,714,230 |
| 2018-12-12 | 2018-12-10 | 5.733 | 297,562 | +15,213 | 0.01% | 1,705,885 |
| 2018-12-11 | 2018-12-07 | 5.908 | 282,349 | +49,640 | 0.01% | 1,668,042 |
| 2018-12-07 | 2018-12-05 | 6.133 | 232,709 | -4,003 | 0.01% | 1,427,100 |
| 2018-12-06 | 2018-12-04 | 6.108 | 236,712 | +17,614 | 0.01% | 1,445,735 |
| 2018-12-05 | 2018-12-03 | 6.295 | 219,098 | +9,607 | 0.01% | 1,379,204 |
| 2018-12-04 | 2018-11-30 | 6.245 | 209,491 | -11,209 | 0.01% | 1,308,263 |
| 2018-12-03 | 2018-11-29 | 6.120 | 220,700 | -30,424 | 0.01% | 1,350,698 |
| 2018-11-28 | 2018-11-26 | 5.983 | 251,124 | +8,006 | 0.01% | 1,502,393 |
| 2018-11-27 | 2018-11-23 | 5.983 | 243,118 | +8,007 | 0.01% | 1,454,495 |
| 2018-11-26 | 2018-11-22 | 6.120 | 235,111 | +8,006 | 0.01% | 1,438,894 |
| 2018-11-22 | 2018-11-20 | 5.995 | 227,105 | +16,013 | 0.01% | 1,361,531 |
| 2018-11-06 | 2018-11-02 | 6.045 | 211,092 | +16,013 | 0.01% | 1,276,077 |
| 2018-10-31 | 2018-10-29 | 5.371 | 195,079 | +1,601 | 0.01% | 1,047,704 |
| 2018-10-29 | 2018-10-25 | 5.820 | 193,478 | -237,791 | 0.01% | 1,126,101 |
| 2018-10-26 | 2018-10-24 | 5.633 | 431,269 | -404,326 | 0.02% | 2,429,319 |
| 2018-10-25 | 2018-10-23 | 5.546 | 835,595 | -32,026 | 0.04% | 4,633,813 |
| 2018-10-23 | 2018-10-19 | 5.795 | 867,621 | -606,890 | 0.04% | 5,028,144 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,474,511 | -80,064 | 0.07% | 8,324,270 |
| 2018-10-18 | 2018-10-15 | 5.283 | 1,554,575 | +1,120,904 | 0.07% | 8,213,187 |
| 2018-10-10 | 2018-10-08 | 5.970 | 433,671 | +152,122 | 0.02% | 2,589,095 |
| 2018-10-09 | 2018-10-05 | 6.345 | 281,549 | +88,071 | 0.01% | 1,786,395 |
| 2018-10-03 | 2018-09-28 | 6.620 | 193,478 | -4,803 | 0.01% | 1,280,758 |
| 2018-09-26 | 2018-09-21 | 7.344 | 198,281 | -419,539 | 0.01% | 1,456,190 |
| 2018-09-21 | 2018-09-19 | 6.882 | 617,820 | -40,032 | 0.03% | 4,251,804 |
| 2018-09-20 | 2018-09-18 | 6.695 | 657,852 | -56,045 | 0.03% | 4,404,054 |
| 2018-09-18 | 2018-09-14 | 6.670 | 713,897 | +72,058 | 0.03% | 4,761,420 |
| 2018-09-17 | 2018-09-13 | 6.607 | 641,839 | +288,232 | 0.03% | 4,240,738 |
| 2018-09-14 | 2018-09-12 | 6.345 | 353,607 | +160,129 | 0.02% | 2,243,594 |
| 2018-09-13 | 2018-09-11 | 6.582 | 193,478 | -800 | 0.01% | 1,273,509 |
| 2018-08-31 | 2018-08-29 | 7.531 | 194,278 | -120,097 | 0.01% | 1,463,190 |
| 2018-08-29 | 2018-08-27 | 7.731 | 314,375 | -160,129 | 0.01% | 2,430,515 |
| 2018-08-24 | 2018-08-22 | 7.269 | 474,504 | +4,804 | 0.02% | 3,449,233 |
| 2018-08-23 | 2018-08-21 | 7.369 | 469,700 | -330,667 | 0.02% | 3,461,244 |
| 2018-08-17 | 2018-08-15 | 6.257 | 800,367 | +8,007 | 0.04% | 5,008,257 |
| 2018-08-14 | 2018-08-10 | 6.982 | 792,360 | +8,006 | 0.04% | 5,532,151 |
| 2018-08-07 | 2018-08-03 | 6.370 | 784,354 | +55,640 | 0.04% | 4,996,225 |
| 2018-08-03 | 2018-08-01 | 6.632 | 728,714 | -801 | 0.03% | 4,832,939 |
| 2018-07-27 | 2018-07-25 | 7.269 | 729,515 | -8,006 | 0.03% | 5,302,942 |
| 2018-07-24 | 2018-07-20 | 6.482 | 737,521 | -6,405 | 0.03% | 4,780,809 |
| 2018-07-20 | 2018-07-18 | 6.745 | 743,926 | -8,007 | 0.03% | 5,017,452 |
| 2018-07-17 | 2018-07-13 | 6.857 | 751,933 | +8,007 | 0.04% | 5,155,979 |
| 2018-07-11 | 2018-07-09 | 7.019 | 743,926 | -8,007 | 0.03% | 5,221,866 |
| 2018-07-10 | 2018-07-06 | 6.782 | 751,933 | -8,006 | 0.04% | 5,099,630 |
| 2018-07-09 | 2018-07-05 | 6.745 | 759,939 | +16,013 | 0.04% | 5,125,452 |
| 2018-07-05 | 2018-07-03 | 7.007 | 743,926 | -801 | 0.03% | 5,212,575 |
| 2018-07-04 | 2018-06-29 | 7.182 | 744,727 | -214,573 | 0.03% | 5,348,409 |
| 2018-07-03 | 2018-06-28 | 6.545 | 959,300 | +320,258 | 0.04% | 6,278,349 |
| 2018-06-29 | 2018-06-27 | 6.545 | 639,042 | +6,405 | 0.03% | 4,182,350 |
| 2018-06-28 | 2018-06-26 | 7.207 | 632,637 | +158,528 | 0.03% | 4,559,215 |
| 2018-06-27 | 2018-06-25 | 7.656 | 474,109 | -20,016 | 0.02% | 3,629,931 |
| 2018-06-26 | 2018-06-22 | 8.131 | 494,125 | -8,006 | 0.02% | 4,017,700 |
| 2018-06-21 | 2018-06-19 | 7.969 | 502,131 | -102,483 | 0.02% | 4,001,266 |
| 2018-06-20 | 2018-06-15 | 8.543 | 604,614 | +42,434 | 0.03% | 5,165,281 |
| 2018-06-19 | 2018-06-14 | 8.481 | 562,180 | +144,117 | 0.03% | 4,767,655 |
| 2018-06-14 | 2018-06-12 | 8.730 | 418,063 | -10,409 | 0.02% | 3,649,880 |
| 2018-06-13 | 2018-06-11 | 8.668 | 428,472 | +5,605 | 0.02% | 3,713,997 |
| 2018-06-08 | 2018-06-06 | 8.431 | 422,867 | +4,003 | 0.02% | 3,565,063 |
| 2018-06-07 | 2018-06-05 | 8.431 | 418,864 | +4,804 | 0.02% | 3,531,315 |
| 2018-06-06 | 2018-06-04 | 8.243 | 414,060 | -5,605 | 0.02% | 3,413,241 |
| 2018-06-05 | 2018-06-01 | 8.550 | 419,665 | +5,605 | 0.02% | 3,588,112 |
| 2018-06-04 | 2018-05-31 | 8.393 | 414,060 | +15,111 | 0.02% | 3,475,033 |
| 2018-06-01 | 2018-05-30 | 8.157 | 398,949 | -76,258 | 0.02% | 3,254,044 |
| 2018-05-24 | 2018-05-21 | 8.943 | 475,207 | +140,315 | 0.02% | 4,249,941 |
| 2018-05-23 | 2018-05-18 | 9.035 | 334,892 | +120,487 | 0.02% | 3,025,796 |
| 2018-05-18 | 2018-05-16 | 9.035 | 214,405 | -19,064 | 0.01% | 1,937,179 |
| 2018-05-16 | 2018-05-14 | 8.812 | 233,469 | +27,452 | 0.01% | 2,057,378 |
| 2018-05-08 | 2018-05-04 | 8.327 | 206,017 | -10,676 | 0.01% | 1,715,507 |
| 2018-05-07 | 2018-05-03 | 8.458 | 216,693 | +15,252 | 0.01% | 1,832,822 |
| 2018-05-04 | 2018-05-02 | 8.720 | 201,441 | -67,107 | 0.01% | 1,756,650 |
| 2018-05-03 | 2018-04-30 | 8.393 | 268,548 | +14,489 | 0.01% | 2,253,811 |
| 2018-05-02 | 2018-04-27 | 8.183 | 254,059 | +14,489 | 0.01% | 2,078,906 |
| 2018-04-30 | 2018-04-26 | 8.222 | 239,570 | +45,755 | 0.01% | 1,969,771 |
| 2018-04-27 | 2018-04-25 | 8.393 | 193,815 | +9,151 | 0.01% | 1,626,609 |
| 2018-04-26 | 2018-04-24 | 8.602 | 184,664 | -7,626 | 0.01% | 1,588,553 |
| 2018-04-25 | 2018-04-23 | 8.012 | 192,290 | +7,626 | 0.01% | 1,540,684 |
| 2018-04-24 | 2018-04-20 | 8.157 | 184,664 | -305,032 | 0.01% | 1,506,220 |
| 2018-04-23 | 2018-04-19 | 8.366 | 489,696 | +6,864 | 0.02% | 4,096,971 |
| 2018-04-20 | 2018-04-18 | 8.419 | 482,832 | -413,318 | 0.02% | 4,064,871 |
| 2018-04-19 | 2018-04-17 | 8.524 | 896,150 | -4,575 | 0.04% | 7,638,529 |
| 2018-04-12 | 2018-04-10 | 9.704 | 900,725 | -7,626 | 0.04% | 8,740,567 |
| 2018-04-11 | 2018-04-09 | 9.206 | 908,351 | +3,813 | 0.04% | 8,361,929 |
| 2018-04-10 | 2018-04-06 | 9.219 | 904,538 | -15,252 | 0.04% | 8,338,690 |
| 2018-04-09 | 2018-04-04 | 9.258 | 919,790 | -11,438 | 0.04% | 8,515,479 |
| 2018-04-03 | 2018-03-28 | 9.402 | 931,228 | +15,251 | 0.05% | 8,755,700 |
| 2018-03-29 | 2018-03-27 | 9.730 | 915,977 | -3,813 | 0.04% | 8,912,595 |
| 2018-03-27 | 2018-03-23 | 9.114 | 919,790 | -13,726 | 0.05% | 8,382,801 |
| 2018-03-26 | 2018-03-22 | 9.691 | 933,516 | -6,101 | 0.05% | 9,046,527 |
| 2018-03-23 | 2018-03-21 | 9.953 | 939,617 | -19,064 | 0.05% | 9,352,082 |
| 2018-03-22 | 2018-03-20 | 9.888 | 958,681 | -6,863 | 0.05% | 9,478,970 |
| 2018-03-21 | 2018-03-19 | 9.861 | 965,544 | +3,813 | 0.05% | 9,521,505 |
| 2018-03-20 | 2018-03-16 | 9.822 | 961,731 | +22,877 | 0.05% | 9,446,069 |
| 2018-03-19 | 2018-03-15 | 9.376 | 938,854 | +8,388 | 0.05% | 8,802,779 |
| 2018-03-16 | 2018-03-14 | 9.153 | 930,466 | +719,874 | 0.05% | 8,516,705 |
| 2018-03-15 | 2018-03-13 | 9.074 | 210,592 | +19,707 | 0.01% | 1,911,013 |
| 2018-03-14 | 2018-03-12 | 9.232 | 190,885 | -17,419 | 0.01% | 1,762,220 |
| 2018-03-13 | 2018-03-09 | 8.760 | 208,304 | +22,877 | 0.01% | 1,824,693 |
| 2018-03-12 | 2018-03-08 | 8.707 | 185,427 | -12,964 | 0.01% | 1,614,569 |
| 2018-03-09 | 2018-03-07 | 8.445 | 198,391 | +12,201 | 0.01% | 1,675,419 |
| 2018-03-08 | 2018-03-06 | 8.720 | 186,190 | -3,050 | 0.01% | 1,623,655 |
| 2018-03-07 | 2018-03-05 | 8.288 | 189,240 | +7,626 | 0.01% | 1,568,360 |
| 2018-03-05 | 2018-03-01 | 8.720 | 181,614 | +3,813 | 0.01% | 1,583,750 |
| 2018-03-02 | 2018-02-28 | 8.301 | 177,801 | -30,503 | 0.01% | 1,475,889 |
| 2018-02-28 | 2018-02-26 | 8.314 | 208,304 | -7,626 | 0.01% | 1,731,819 |
| 2018-02-27 | 2018-02-23 | 8.340 | 215,930 | +30,503 | 0.01% | 1,800,884 |
| 2018-02-26 | 2018-02-22 | 8.314 | 185,427 | -7,626 | 0.01% | 1,541,622 |
| 2018-02-23 | 2018-02-21 | 8.393 | 193,053 | -8,388 | 0.01% | 1,620,213 |
| 2018-02-21 | 2018-02-15 | 7.881 | 201,441 | -22,115 | 0.01% | 1,587,589 |
| 2018-02-20 | 2018-02-13 | 7.435 | 223,556 | -30,503 | 0.01% | 1,662,207 |
| 2018-02-14 | 2018-02-12 | 7.068 | 254,059 | -623,026 | 0.01% | 1,795,722 |
| 2018-02-13 | 2018-02-09 | 6.871 | 877,085 | -284,442 | 0.04% | 6,026,826 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,161,527 | -3,813 | 0.06% | 8,697,233 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,165,340 | +320,283 | 0.06% | 8,542,405 |
| 2018-02-08 | 2018-02-06 | 7.553 | 845,057 | +243,262 | 0.04% | 6,382,990 |
| 2018-02-07 | 2018-02-05 | 8.642 | 601,795 | -25,165 | 0.03% | 5,200,555 |
| 2018-02-06 | 2018-02-02 | 8.865 | 626,960 | -19,064 | 0.03% | 5,557,791 |
| 2018-02-05 | 2018-02-01 | 8.878 | 646,024 | -3,813 | 0.03% | 5,735,259 |
| 2018-02-02 | 2018-01-31 | 9.088 | 649,837 | -219,622 | 0.03% | 5,905,455 |
| 2018-02-01 | 2018-01-30 | 8.917 | 869,459 | -10,677 | 0.04% | 7,753,070 |
| 2018-01-31 | 2018-01-29 | 8.996 | 880,136 | -5,338 | 0.04% | 7,917,528 |
| 2018-01-30 | 2018-01-26 | 9.179 | 885,474 | +6,864 | 0.04% | 8,128,109 |
| 2018-01-26 | 2018-01-24 | 9.035 | 878,610 | -1,646 | 0.04% | 7,938,365 |
| 2018-01-25 | 2018-01-23 | 9.035 | 880,256 | -8,108 | 0.04% | 7,953,237 |
| 2018-01-24 | 2018-01-22 | 8.996 | 888,364 | -30,021 | 0.04% | 7,991,545 |
| 2018-01-23 | 2018-01-19 | 8.707 | 918,385 | -277,458 | 0.04% | 7,996,658 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,195,843 | +7,626 | 0.06% | 9,220,770 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,188,217 | -9,151 | 0.06% | 9,504,763 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,197,368 | +6,101 | 0.06% | 9,546,560 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,191,267 | -19,065 | 0.06% | 9,029,270 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,210,332 | -8,509 | 0.06% | 9,522,949 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,218,841 | -306,677 | 0.06% | 9,350,151 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,525,518 | +29,982 | 0.07% | 11,742,785 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,495,536 | +365,275 | 0.07% | 11,374,716 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,130,261 | +14,368 | 0.06% | 8,418,656 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,115,893 | +340,231 | 0.05% | 7,916,542 |
| 2018-01-08 | 2018-01-04 | 6.871 | 775,662 | -15,252 | 0.04% | 5,329,905 |
| 2018-01-05 | 2018-01-03 | 6.767 | 790,914 | +229,536 | 0.04% | 5,351,736 |
| 2018-01-04 | 2018-01-02 | 6.491 | 561,378 | -78,666 | 0.03% | 3,643,982 |
| 2018-01-03 | 2017-12-29 | 5.626 | 640,044 | +3,813 | 0.03% | 3,600,666 |
| 2018-01-02 | 2017-12-28 | 5.586 | 636,231 | +152,516 | 0.03% | 3,554,186 |
| 2017-12-28 | 2017-12-22 | 5.127 | 483,715 | +152,515 | 0.02% | 2,480,173 |
| 2017-12-22 | 2017-12-20 | 5.036 | 331,200 | +7,626 | 0.02% | 1,667,774 |
| 2017-12-08 | 2017-12-06 | 5.206 | 323,574 | -7,626 | 0.02% | 1,684,534 |
| 2017-12-04 | 2017-11-30 | 5.613 | 331,200 | -45,755 | 0.02% | 1,858,873 |
| 2017-12-01 | 2017-11-29 | 5.731 | 376,955 | +45,755 | 0.02% | 2,160,164 |
| 2017-11-29 | 2017-11-27 | 5.652 | 331,200 | +19,065 | 0.02% | 1,871,903 |
| 2017-11-28 | 2017-11-24 | 5.862 | 312,135 | +3,812 | 0.02% | 1,829,640 |
| 2017-11-27 | 2017-11-23 | 5.862 | 308,323 | +763 | 0.02% | 1,807,295 |
| 2017-11-24 | 2017-11-22 | 6.058 | 307,560 | -15,252 | 0.02% | 1,863,320 |
| 2017-11-23 | 2017-11-21 | 5.744 | 322,812 | -1,525 | 0.02% | 1,854,127 |
| 2017-11-21 | 2017-11-17 | 5.704 | 324,337 | +11,439 | 0.02% | 1,850,127 |
| 2017-11-17 | 2017-11-15 | 5.835 | 312,898 | -3,813 | 0.02% | 1,825,906 |
| 2017-11-16 | 2017-11-14 | 5.862 | 316,711 | -11,439 | 0.02% | 1,856,463 |
| 2017-11-15 | 2017-11-13 | 5.731 | 328,150 | -6,100 | 0.02% | 1,880,484 |
| 2017-11-14 | 2017-11-10 | 5.613 | 334,250 | -11,439 | 0.02% | 1,875,992 |
| 2017-11-13 | 2017-11-09 | 5.665 | 345,689 | +11,439 | 0.02% | 1,958,326 |
| 2017-11-10 | 2017-11-08 | 5.613 | 334,250 | +3,050 | 0.02% | 1,875,992 |
| 2017-11-09 | 2017-11-07 | 5.757 | 331,200 | +7,626 | 0.02% | 1,906,648 |
| 2017-11-08 | 2017-11-06 | 5.665 | 323,574 | +11,439 | 0.02% | 1,833,045 |
| 2017-11-03 | 2017-11-01 | 6.111 | 312,135 | +762 | 0.02% | 1,907,410 |
| 2017-11-02 | 2017-10-31 | 6.203 | 311,373 | +107,524 | 0.02% | 1,931,336 |
| 2017-11-01 | 2017-10-30 | 6.229 | 203,849 | -22,878 | 0.01% | 1,269,749 |
| 2017-10-31 | 2017-10-27 | 5.731 | 226,727 | +14,489 | 0.01% | 1,299,273 |
| 2017-10-30 | 2017-10-26 | 5.639 | 212,238 | -610,062 | 0.01% | 1,196,761 |
| 2017-10-27 | 2017-10-25 | 5.626 | 822,300 | -151,633 | 0.04% | 4,625,975 |
| 2017-10-26 | 2017-10-24 | 5.717 | 973,933 | -830,447 | 0.05% | 5,568,411 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,804,380 | -115,150 | 0.09% | 10,056,170 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,919,530 | -328,671 | 0.09% | 10,773,439 |
| 2017-10-23 | 2017-10-19 | 5.508 | 2,248,201 | +4,576 | 0.11% | 12,382,266 |
| 2017-10-20 | 2017-10-18 | 5.796 | 2,243,625 | -410,267 | 0.11% | 13,004,337 |
| 2017-10-18 | 2017-10-16 | 5.875 | 2,653,892 | -485,883 | 0.13% | 15,591,107 |
| 2017-10-17 | 2017-10-13 | 5.731 | 3,139,775 | -39,012 | 0.15% | 17,992,671 |
| 2017-10-16 | 2017-10-12 | 5.809 | 3,178,787 | -350,665 | 0.16% | 18,466,341 |
| 2017-10-13 | 2017-10-11 | 5.757 | 3,529,452 | +53,380 | 0.17% | 20,318,305 |
| 2017-10-12 | 2017-10-10 | 6.163 | 3,476,072 | +15,252 | 0.17% | 21,424,086 |
| 2017-10-11 | 2017-10-09 | 6.045 | 3,460,820 | -115,270 | 0.17% | 20,921,635 |
| 2017-10-10 | 2017-10-06 | 6.517 | 3,576,090 | -30,383 | 0.18% | 23,306,685 |
| 2017-10-09 | 2017-10-04 | 6.229 | 3,606,473 | +26,691 | 0.18% | 22,464,253 |
| 2017-10-06 | 2017-10-03 | 6.032 | 3,579,782 | +72,444 | 0.18% | 21,593,851 |
| 2017-10-04 | 2017-09-29 | 5.717 | 3,507,338 | +76,258 | 0.17% | 20,053,020 |
| 2017-10-03 | 2017-09-28 | 5.508 | 3,431,080 | -110,574 | 0.17% | 18,897,129 |
| 2017-09-29 | 2017-09-27 | 5.744 | 3,541,654 | +129,639 | 0.17% | 20,342,107 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,412,015 | +219,622 | 0.17% | 19,060,585 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,192,393 | +553,632 | 0.16% | 17,540,665 |
| 2017-09-26 | 2017-09-22 | 6.753 | 2,638,761 | -6,863 | 0.13% | 17,820,627 |
| 2017-09-25 | 2017-09-21 | 6.858 | 2,645,624 | +78,545 | 0.13% | 18,144,521 |
| 2017-09-22 | 2017-09-20 | 6.832 | 2,567,079 | -1,525 | 0.13% | 17,538,508 |
| 2017-09-21 | 2017-09-19 | 6.832 | 2,568,604 | -202,846 | 0.13% | 17,548,927 |
| 2017-09-20 | 2017-09-18 | 6.832 | 2,771,450 | -4,575 | 0.14% | 18,934,788 |
| 2017-09-19 | 2017-09-15 | 6.439 | 2,776,025 | +68,632 | 0.14% | 17,873,950 |
| 2017-09-18 | 2017-09-14 | 6.334 | 2,707,393 | +163,192 | 0.13% | 17,148,025 |
| 2017-09-15 | 2017-09-13 | 5.626 | 2,544,201 | -621,502 | 0.12% | 14,312,793 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,165,703 | +1,310,110 | 0.16% | 18,182,767 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,855,593 | +563,545 | 0.09% | 10,487,590 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,292,048 | +51,855 | 0.06% | 7,065,296 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,240,193 | -2,744,518 | 0.06% | 6,976,896 |
| 2017-09-08 | 2017-09-06 | 5.193 | 3,984,711 | +551,344 | 0.20% | 20,692,249 |
| 2017-09-07 | 2017-09-05 | 4.498 | 3,433,367 | -346,973 | 0.17% | 15,442,942 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,780,340 | -652,005 | 0.19% | 17,251,457 |
| 2017-09-05 | 2017-09-01 | 4.393 | 4,432,345 | +558,207 | 0.22% | 19,471,260 |
| 2017-09-04 | 2017-08-31 | 4.341 | 3,874,138 | -6,100 | 0.19% | 16,815,848 |
| 2017-09-01 | 2017-08-30 | 4.354 | 3,880,238 | +16,014 | 0.19% | 16,893,208 |
| 2017-08-31 | 2017-08-29 | 4.065 | 3,864,224 | +244,025 | 0.19% | 15,708,679 |
| 2017-08-30 | 2017-08-28 | 4.104 | 3,620,199 | -150,991 | 0.18% | 14,859,099 |
| 2017-08-28 | 2017-08-24 | 4.091 | 3,771,190 | +419,418 | 0.19% | 15,429,388 |
| 2017-08-25 | 2017-08-22 | 4.065 | 3,351,772 | +3,813 | 0.16% | 13,625,481 |
| 2017-08-24 | 2017-08-21 | 3.973 | 3,347,959 | +41,942 | 0.16% | 13,302,659 |
| 2017-08-22 | 2017-08-18 | 3.934 | 3,306,017 | +15,252 | 0.16% | 13,005,948 |
| 2017-08-16 | 2017-08-14 | 3.973 | 3,290,765 | -41,942 | 0.16% | 13,075,406 |
| 2017-08-15 | 2017-08-11 | 3.934 | 3,332,707 | +503,301 | 0.16% | 13,110,947 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,829,406 | -762 | 0.14% | 11,798,806 |
| 2017-08-10 | 2017-08-08 | 4.223 | 2,830,168 | -37,367 | 0.14% | 11,950,437 |
| 2017-08-09 | 2017-08-07 | 4.131 | 2,867,535 | +1,526 | 0.14% | 11,844,997 |
| 2017-08-08 | 2017-08-04 | 4.301 | 2,866,009 | -41,942 | 0.14% | 12,327,275 |
| 2017-08-04 | 2017-08-02 | 4.301 | 2,907,951 | +131,163 | 0.14% | 12,507,676 |
| 2017-08-03 | 2017-08-01 | 4.301 | 2,776,788 | +59,481 | 0.14% | 11,943,518 |
| 2017-08-02 | 2017-07-31 | 4.393 | 2,717,307 | +545,244 | 0.13% | 11,937,110 |
| 2017-08-01 | 2017-07-28 | 4.445 | 2,172,063 | +504,064 | 0.11% | 9,655,790 |
| 2017-07-31 | 2017-07-27 | 4.511 | 1,667,999 | +151,753 | 0.08% | 7,524,366 |
| 2017-07-28 | 2017-07-26 | 4.472 | 1,516,246 | +53,380 | 0.07% | 6,780,157 |
| 2017-07-27 | 2017-07-25 | 4.419 | 1,462,866 | +219,623 | 0.07% | 6,464,726 |
| 2017-07-26 | 2017-07-24 | 4.485 | 1,243,243 | +10,676 | 0.06% | 5,575,680 |
| 2017-07-25 | 2017-07-21 | 4.485 | 1,232,567 | +91,186 | 0.06% | 5,527,800 |
| 2017-07-24 | 2017-07-20 | 4.472 | 1,141,381 | +59,162 | 0.06% | 5,103,883 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,082,219 | -151,753 | 0.05% | 4,669,031 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,233,972 | +2,288 | 0.06% | 5,129,562 |
| 2017-07-19 | 2017-07-17 | 3.947 | 1,231,684 | +152,516 | 0.06% | 4,861,625 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,079,168 | -57,956 | 0.05% | 4,132,260 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,137,124 | -141,840 | 0.06% | 4,458,561 |
| 2017-07-14 | 2017-07-12 | 3.921 | 1,278,964 | -152,516 | 0.06% | 5,014,703 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,431,480 | +533,805 | 0.07% | 5,556,389 |
| 2017-07-12 | 2017-07-10 | 3.803 | 897,675 | -379,764 | 0.04% | 3,413,759 |
| 2017-07-11 | 2017-07-07 | 3.829 | 1,277,439 | -11,438 | 0.06% | 4,891,462 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,288,877 | -51,093 | 0.06% | 4,985,964 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,339,970 | +234,111 | 0.07% | 5,007,900 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,105,859 | +632,940 | 0.05% | 4,031,440 |
| 2017-07-05 | 2017-07-03 | 3.541 | 472,919 | +363,629 | 0.02% | 1,674,427 |
| 2017-07-04 | 2017-06-30 | 3.082 | 109,290 | +883 | 0.01% | 336,794 |
| 2017-06-26 | 2017-06-22 | 3.042 | 108,407 | -22,877 | 0.01% | 329,808 |
| 2017-06-23 | 2017-06-21 | 3.055 | 131,284 | +9,914 | 0.01% | 401,128 |
| 2017-06-22 | 2017-06-20 | 3.042 | 121,370 | -7,626 | 0.01% | 369,245 |
| 2017-06-21 | 2017-06-19 | 3.055 | 128,996 | -22,878 | 0.01% | 394,138 |
| 2017-06-20 | 2017-06-16 | 3.042 | 151,874 | +15,252 | 0.01% | 462,048 |
| 2017-06-16 | 2017-06-14 | 3.069 | 136,622 | +17,539 | 0.01% | 419,230 |
| 2017-06-15 | 2017-06-13 | 3.239 | 119,083 | -105,998 | 0.01% | 385,711 |
| 2017-06-14 | 2017-06-12 | 3.160 | 225,081 | -3,813 | 0.01% | 711,331 |
| 2017-06-13 | 2017-06-09 | 3.213 | 228,894 | +38,892 | 0.01% | 735,387 |
| 2017-06-09 | 2017-06-07 | 3.160 | 190,002 | -10,677 | 0.01% | 600,469 |
| 2017-06-06 | 2017-06-02 | 3.069 | 200,679 | -1,525 | 0.01% | 615,791 |
| 2017-06-02 | 2017-05-31 | 3.413 | 202,204 | -15,251 | 0.01% | 690,166 |
| 2017-06-01 | 2017-05-29 | 3.427 | 217,455 | +136,516 | 0.01% | 745,288 |
| 2017-05-12 | 2017-05-10 | 3.188 | 80,939 | -709 | 0.00% | 257,997 |
| 2017-04-25 | 2017-04-21 | 3.314 | 81,648 | +709 | 0.00% | 270,621 |
| 2017-04-24 | 2017-04-20 | 3.286 | 80,939 | +709 | 0.00% | 265,988 |
| 2017-04-13 | 2017-04-11 | 3.300 | 80,230 | +709 | 0.00% | 264,790 |
| 2017-04-07 | 2017-04-05 | 3.314 | 79,521 | +2,127 | 0.00% | 263,571 |
| 2017-04-05 | 2017-03-31 | 3.300 | 77,394 | +709 | 0.00% | 255,430 |
| 2017-03-30 | 2017-03-28 | 3.286 | 76,685 | -1,418 | 0.00% | 252,008 |
| 2017-03-29 | 2017-03-27 | 3.216 | 78,103 | +2,127 | 0.00% | 251,160 |
| 2017-03-27 | 2017-03-23 | 3.441 | 75,976 | +3,545 | 0.00% | 261,466 |
| 2017-03-24 | 2017-03-22 | 3.399 | 72,431 | -308,419 | 0.00% | 246,201 |
| 2017-03-23 | 2017-03-21 | 3.427 | 380,850 | -559,407 | 0.02% | 1,305,295 |
| 2017-03-22 | 2017-03-20 | 3.286 | 940,257 | -248,862 | 0.05% | 3,089,947 |
| 2017-03-20 | 2017-03-16 | 3.272 | 1,189,119 | +21,979 | 0.06% | 3,891,005 |
| 2017-03-17 | 2017-03-15 | 3.300 | 1,167,140 | -7,090 | 0.06% | 3,852,009 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,174,230 | -7,090 | 0.06% | 3,726,355 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,181,320 | +251,698 | 0.06% | 3,798,839 |
| 2017-03-14 | 2017-03-10 | 3.018 | 929,622 | +273,677 | 0.05% | 2,805,877 |
| 2017-03-10 | 2017-03-08 | 2.948 | 655,945 | +17,725 | 0.03% | 1,933,580 |
| 2017-03-09 | 2017-03-07 | 2.821 | 638,220 | +567,207 | 0.03% | 1,800,317 |
| 2017-02-22 | 2017-02-20 | 2.623 | 71,013 | +709 | 0.00% | 186,294 |
| 2017-02-21 | 2017-02-17 | 2.637 | 70,304 | -28,360 | 0.00% | 185,426 |
| 2017-02-20 | 2017-02-16 | 2.637 | 98,664 | -709 | 0.01% | 260,225 |
| 2017-02-14 | 2017-02-10 | 2.623 | 99,373 | -32,615 | 0.01% | 260,693 |
| 2017-02-10 | 2017-02-08 | 2.595 | 131,988 | +10,636 | 0.01% | 342,532 |
| 2017-01-23 | 2017-01-19 | 2.454 | 121,352 | -709 | 0.01% | 297,814 |
| 2016-12-06 | 2016-12-02 | 2.496 | 122,061 | -113 | 0.01% | 304,718 |
| 2016-11-03 | 2016-11-01 | 2.595 | 122,174 | -432,495 | 0.01% | 317,063 |
| 2016-11-02 | 2016-10-31 | 2.581 | 554,669 | -425,405 | 0.03% | 1,431,639 |
| 2016-11-01 | 2016-10-28 | 2.553 | 980,074 | -14,180 | 0.05% | 2,501,992 |
| 2016-10-27 | 2016-10-25 | 2.511 | 994,254 | -17,016 | 0.05% | 2,496,122 |
| 2016-10-25 | 2016-10-20 | 2.454 | 1,011,270 | +283,603 | 0.05% | 2,481,789 |
| 2016-10-20 | 2016-10-18 | 2.496 | 727,667 | +112,024 | 0.04% | 1,816,580 |
| 2016-10-19 | 2016-10-17 | 2.511 | 615,643 | -1,418 | 0.03% | 1,545,601 |
| 2016-10-18 | 2016-10-14 | 2.553 | 617,061 | -7,091 | 0.03% | 1,575,271 |
| 2016-10-11 | 2016-10-06 | 2.623 | 624,152 | +304,874 | 0.03% | 1,637,389 |
| 2016-10-07 | 2016-10-05 | 2.623 | 319,278 | +7,090 | 0.02% | 837,588 |
| 2016-10-03 | 2016-09-29 | 2.581 | 312,188 | +150,310 | 0.02% | 805,779 |
| 2016-09-26 | 2016-09-22 | 2.623 | 161,878 | +42,541 | 0.01% | 424,668 |
| 2016-09-22 | 2016-09-20 | 2.652 | 119,337 | -104,225 | 0.01% | 316,433 |
| 2016-09-21 | 2016-09-19 | 2.652 | 223,562 | -198,522 | 0.01% | 592,795 |
| 2016-09-19 | 2016-09-14 | 2.567 | 422,084 | -8,508 | 0.02% | 1,083,475 |
| 2016-09-15 | 2016-09-13 | 2.539 | 430,592 | -77,282 | 0.02% | 1,093,168 |
| 2016-09-14 | 2016-09-12 | 2.525 | 507,874 | -229,719 | 0.03% | 1,282,205 |
| 2016-09-13 | 2016-09-09 | 2.623 | 737,593 | -442,421 | 0.04% | 1,934,988 |
| 2016-09-12 | 2016-09-08 | 2.595 | 1,180,014 | -730,279 | 0.06% | 3,062,341 |
| 2016-09-09 | 2016-09-07 | 2.553 | 1,910,293 | -141,802 | 0.10% | 4,876,712 |
| 2016-09-08 | 2016-09-06 | 2.553 | 2,052,095 | -454,474 | 0.11% | 5,238,713 |
| 2016-09-07 | 2016-09-05 | 2.525 | 2,506,569 | -160,236 | 0.13% | 6,328,215 |
| 2016-09-06 | 2016-09-02 | 2.525 | 2,666,805 | -744,459 | 0.14% | 6,732,755 |
| 2016-09-05 | 2016-09-01 | 2.525 | 3,411,264 | -367,976 | 0.18% | 8,612,255 |
| 2016-09-02 | 2016-08-31 | 2.468 | 3,779,240 | +70,901 | 0.20% | 9,328,054 |
| 2016-08-30 | 2016-08-26 | 2.440 | 3,708,339 | +152,437 | 0.19% | 9,048,447 |
| 2016-08-29 | 2016-08-25 | 2.412 | 3,555,902 | +1,124,488 | 0.19% | 8,576,191 |
| 2016-08-26 | 2016-08-24 | 2.370 | 2,431,414 | +477,162 | 0.13% | 5,761,250 |
| 2016-08-25 | 2016-08-23 | 2.370 | 1,954,252 | +1,057,132 | 0.10% | 4,630,612 |
| 2016-08-24 | 2016-08-22 | 2.370 | 897,120 | +780,619 | 0.05% | 2,125,731 |
| 2016-08-23 | 2016-08-19 | 2.412 | 116,501 | -7,091 | 0.01% | 280,979 |
| 2016-08-22 | 2016-08-18 | 2.496 | 123,592 | +49,631 | 0.01% | 308,540 |
| 2016-08-09 | 2016-08-05 | 2.327 | 73,961 | -32,614 | 0.00% | 172,122 |
| 2016-08-08 | 2016-08-04 | 2.299 | 106,575 | -7,799 | 0.01% | 245,014 |
| 2016-08-04 | 2016-08-01 | 2.313 | 114,374 | -143,929 | 0.01% | 264,557 |
| 2016-07-20 | 2016-07-18 | 2.313 | 258,303 | -709 | 0.01% | 597,478 |
| 2016-07-18 | 2016-07-14 | 2.327 | 259,012 | -2,127 | 0.01% | 602,771 |
| 2016-07-05 | 2016-06-30 | 2.384 | 261,139 | -237,518 | 0.01% | 622,454 |
| 2016-07-04 | 2016-06-29 | 2.398 | 498,657 | -1,540,676 | 0.03% | 1,195,637 |
| 2016-06-30 | 2016-06-28 | 2.398 | 2,039,333 | -709,008 | 0.10% | 4,889,738 |
| 2016-06-29 | 2016-06-27 | 2.355 | 2,748,341 | -141,802 | 0.14% | 6,473,447 |
| 2016-06-28 | 2016-06-24 | 2.285 | 2,890,143 | -77,991 | 0.15% | 6,603,632 |
| 2016-06-27 | 2016-06-23 | 2.313 | 2,968,134 | +7,090 | 0.15% | 6,865,559 |
| 2016-06-24 | 2016-06-22 | 2.285 | 2,961,044 | -70,901 | 0.15% | 6,765,633 |
| 2016-06-22 | 2016-06-20 | 2.228 | 3,031,945 | +70,901 | 0.15% | 6,756,580 |
| 2016-06-21 | 2016-06-17 | 2.186 | 2,961,044 | +56,721 | 0.15% | 6,473,290 |
| 2016-06-17 | 2016-06-15 | 2.186 | 2,904,323 | +480,708 | 0.15% | 6,349,290 |
| 2016-06-16 | 2016-06-14 | 2.158 | 2,423,615 | +583,514 | 0.12% | 5,230,023 |
| 2016-06-15 | 2016-06-13 | 2.144 | 1,840,101 | +428,950 | 0.09% | 3,944,880 |
| 2016-06-14 | 2016-06-10 | 2.144 | 1,411,151 | +582,805 | 0.07% | 3,025,280 |
| 2016-06-07 | 2016-06-03 | 2.186 | 828,346 | -35,450 | 0.04% | 1,810,890 |
| 2016-06-01 | 2016-05-30 | 2.130 | 863,796 | -48,922 | 0.04% | 1,839,656 |
| 2016-05-27 | 2016-05-25 | 2.130 | 912,718 | -35,450 | 0.05% | 1,943,847 |
| 2016-05-25 | 2016-05-23 | 2.214 | 948,168 | +70,900 | 0.05% | 2,099,585 |
| 2016-05-24 | 2016-05-20 | 2.556 | 877,268 | -283,603 | 0.04% | 2,241,909 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,160,871 | -1,158,950 | 0.06% | 2,966,673 |
| 2016-05-20 | 2016-05-18 | 2.541 | 2,319,821 | -232,826 | 0.13% | 5,893,563 |
| 2016-05-19 | 2016-05-17 | 2.541 | 2,552,647 | -864,782 | 0.14% | 6,485,064 |
| 2016-05-18 | 2016-05-16 | 2.465 | 3,417,429 | +260,100 | 0.18% | 8,425,198 |
| 2016-05-17 | 2016-05-13 | 2.405 | 3,157,329 | +39,247 | 0.17% | 7,594,105 |
| 2016-05-16 | 2016-05-12 | 2.420 | 3,118,082 | +125,726 | 0.17% | 7,546,580 |
| 2016-05-13 | 2016-05-11 | 2.465 | 2,992,356 | +33,261 | 0.16% | 7,377,239 |
| 2016-05-12 | 2016-05-10 | 2.420 | 2,959,095 | -26,608 | 0.16% | 7,161,789 |
| 2016-05-11 | 2016-05-09 | 2.405 | 2,985,703 | +26,608 | 0.16% | 7,181,305 |
| 2016-05-10 | 2016-05-06 | 2.405 | 2,959,095 | +453,678 | 0.16% | 7,117,306 |
| 2016-05-09 | 2016-05-05 | 2.465 | 2,505,417 | +637,278 | 0.14% | 6,176,759 |
| 2016-05-06 | 2016-05-04 | 2.405 | 1,868,139 | +671,869 | 0.10% | 4,493,305 |
| 2016-05-05 | 2016-05-03 | 2.360 | 1,196,270 | +798,260 | 0.06% | 2,823,356 |
| 2016-05-04 | 2016-04-29 | 2.315 | 398,010 | +133,043 | 0.02% | 921,407 |
| 2016-04-18 | 2016-04-14 | 2.435 | 264,967 | +172,957 | 0.01% | 645,273 |
| 2016-04-01 | 2016-03-30 | 2.375 | 92,010 | +19,956 | 0.00% | 218,539 |
| 2016-03-18 | 2016-03-16 | 2.375 | 72,054 | -16,630 | 0.00% | 171,140 |
| 2016-03-10 | 2016-03-08 | 2.345 | 88,684 | +16,630 | 0.00% | 207,973 |
| 2016-02-17 | 2016-02-15 | 2.105 | 72,054 | -19,956 | 0.00% | 151,643 |
| 2016-01-22 | 2016-01-20 | 2.120 | 92,010 | -1,996 | 0.00% | 195,025 |
| 2016-01-21 | 2016-01-19 | 2.180 | 94,006 | -1,330 | 0.01% | 204,909 |
| 2015-12-28 | 2015-12-22 | 2.435 | 95,336 | +19,956 | 0.01% | 232,171 |
| 2015-12-10 | 2015-12-08 | 2.450 | 75,380 | -10,643 | 0.00% | 184,706 |
| 2015-11-27 | 2015-11-25 | 2.541 | 86,023 | -3,326 | 0.00% | 218,544 |
| 2015-11-06 | 2015-11-04 | 2.571 | 89,349 | -3,326 | 0.00% | 229,680 |
| 2015-10-23 | 2015-10-20 | 2.676 | 92,675 | -10,644 | 0.01% | 247,982 |
| 2015-10-22 | 2015-10-19 | 2.616 | 103,319 | +10,644 | 0.01% | 270,250 |
| 2015-10-20 | 2015-10-16 | 2.631 | 92,675 | -26,609 | 0.01% | 243,802 |
| 2015-10-19 | 2015-10-15 | 2.495 | 119,284 | +10,643 | 0.01% | 297,665 |
| 2015-10-13 | 2015-10-09 | 2.435 | 108,641 | -10,643 | 0.01% | 264,573 |
| 2015-10-12 | 2015-10-08 | 2.360 | 119,284 | -13,304 | 0.01% | 281,526 |
| 2015-10-09 | 2015-10-07 | 2.375 | 132,588 | +13,304 | 0.01% | 314,918 |
| 2015-10-08 | 2015-10-06 | 2.330 | 119,284 | -13,304 | 0.01% | 277,940 |
| 2015-10-07 | 2015-10-05 | 2.330 | 132,588 | -13,305 | 0.01% | 308,939 |
| 2015-09-29 | 2015-09-24 | 2.225 | 145,893 | -59,869 | 0.01% | 324,588 |
| 2015-09-25 | 2015-09-23 | 2.195 | 205,762 | +19,956 | 0.01% | 451,601 |
| 2015-09-24 | 2015-09-22 | 2.270 | 185,806 | +66,522 | 0.01% | 421,768 |
| 2015-09-22 | 2015-09-18 | 2.390 | 119,284 | -76,500 | 0.01% | 285,112 |
| 2015-09-21 | 2015-09-17 | 2.150 | 195,784 | +33,261 | 0.01% | 420,872 |
| 2015-09-18 | 2015-09-16 | 2.165 | 162,523 | +43,239 | 0.01% | 351,815 |
| 2015-09-17 | 2015-09-15 | 2.090 | 119,284 | -62,530 | 0.01% | 249,249 |
| 2015-09-16 | 2015-09-14 | 2.120 | 181,814 | +62,530 | 0.01% | 385,375 |
| 2015-09-15 | 2015-09-11 | 2.198 | 119,284 | -66,522 | 0.01% | 262,221 |
| 2015-09-14 | 2015-09-10 | 2.214 | 185,806 | +2,839 | 0.01% | 411,292 |
| 2015-08-31 | 2015-08-27 | 2.183 | 182,967 | +65,505 | 0.01% | 399,422 |
| 2015-08-25 | 2015-08-21 | 2.397 | 117,462 | +26,203 | 0.01% | 281,527 |
| 2015-08-24 | 2015-08-20 | 2.565 | 91,259 | -22,927 | 0.01% | 234,050 |
| 2015-08-21 | 2015-08-19 | 2.504 | 114,186 | +26,202 | 0.01% | 285,877 |
| 2015-08-20 | 2015-08-18 | 2.610 | 87,984 | -39,303 | 0.00% | 229,680 |
| 2015-08-19 | 2015-08-17 | 2.610 | 127,287 | -29,478 | 0.01% | 332,279 |
| 2015-08-18 | 2015-08-14 | 2.458 | 156,765 | +655 | 0.01% | 385,299 |
| 2015-08-14 | 2015-08-12 | 2.214 | 156,110 | +9,171 | 0.01% | 345,559 |
| 2015-08-11 | 2015-08-07 | 2.320 | 146,939 | +49,784 | 0.01% | 340,960 |
| 2015-07-31 | 2015-07-29 | 2.259 | 97,155 | +104 | 0.01% | 219,508 |
| 2015-07-27 | 2015-07-23 | 2.412 | 97,051 | -9,826 | 0.01% | 234,089 |
| 2015-07-22 | 2015-07-20 | 2.443 | 106,877 | +9,826 | 0.01% | 261,052 |
| 2015-07-15 | 2015-07-13 | 2.443 | 97,051 | -32,753 | 0.01% | 237,052 |
| 2015-07-14 | 2015-07-10 | 2.351 | 129,804 | +52,404 | 0.01% | 305,163 |
| 2015-07-10 | 2015-07-08 | 1.985 | 77,400 | -557 | 0.00% | 153,606 |
| 2015-07-08 | 2015-07-06 | 2.275 | 77,957 | -111,359 | 0.00% | 177,323 |
| 2015-07-07 | 2015-07-03 | 2.458 | 189,316 | -13,102 | 0.01% | 465,303 |
| 2015-07-02 | 2015-06-29 | 2.519 | 202,418 | -19,651 | 0.01% | 509,866 |
| 2015-06-30 | 2015-06-26 | 2.641 | 222,069 | +19,651 | 0.01% | 586,485 |
| 2015-06-22 | 2015-06-18 | 2.794 | 202,418 | -13,101 | 0.01% | 565,488 |
| 2015-06-19 | 2015-06-17 | 2.824 | 215,519 | +13,101 | 0.01% | 608,668 |
| 2015-06-12 | 2015-06-10 | 2.931 | 202,418 | -32,752 | 0.01% | 593,299 |
| 2015-06-11 | 2015-06-09 | 2.992 | 235,170 | -13,101 | 0.01% | 703,657 |
| 2015-06-09 | 2015-06-05 | 3.221 | 248,271 | +26,202 | 0.01% | 799,708 |
| 2015-06-08 | 2015-06-04 | 3.297 | 222,069 | -65,506 | 0.01% | 732,259 |
| 2015-06-05 | 2015-06-03 | 3.252 | 287,575 | +104 | 0.02% | 935,091 |
| 2015-06-04 | 2015-06-02 | 3.267 | 287,471 | +134,286 | 0.02% | 939,141 |
| 2015-06-03 | 2015-06-01 | 3.649 | 153,185 | +6,551 | 0.01% | 558,904 |
| 2015-06-02 | 2015-05-29 | 3.450 | 146,634 | +46,508 | 0.01% | 505,902 |
| 2015-06-01 | 2015-05-28 | 3.297 | 100,126 | -655 | 0.01% | 330,159 |
| 2015-05-29 | 2015-05-27 | 3.359 | 100,781 | -6,550 | 0.01% | 338,473 |
| 2015-05-28 | 2015-05-26 | 3.297 | 107,331 | -65,506 | 0.01% | 353,917 |
| 2015-05-27 | 2015-05-22 | 3.282 | 172,837 | +6,551 | 0.01% | 567,281 |
| 2015-05-22 | 2015-05-20 | 3.507 | 166,286 | +8,566 | 0.01% | 583,089 |
| 2015-05-21 | 2015-05-19 | 3.394 | 157,720 | +720 | 0.01% | 535,294 |
| 2015-05-20 | 2015-05-18 | 3.507 | 157,000 | +3,144 | 0.01% | 550,528 |
| 2015-05-14 | 2015-05-12 | 2.911 | 153,856 | -12,434 | 0.01% | 447,936 |
| 2015-05-12 | 2015-05-08 | 2.831 | 166,290 | -9,947 | 0.01% | 470,762 |
| 2015-05-08 | 2015-05-06 | 2.799 | 176,237 | -229 | 0.01% | 493,252 |
| 2015-05-06 | 2015-05-04 | 3.024 | 176,466 | +9,948 | 0.01% | 533,632 |
| 2015-04-30 | 2015-04-28 | 2.670 | 166,518 | +98 | 0.01% | 444,623 |
| 2015-04-28 | 2015-04-24 | 2.541 | 166,420 | -31,085 | 0.01% | 422,947 |
| 2015-04-24 | 2015-04-22 | 2.558 | 197,505 | -30,365 | 0.01% | 505,124 |
| 2015-04-16 | 2015-04-14 | 2.493 | 227,870 | -621 | 0.01% | 568,122 |
| 2015-04-14 | 2015-04-10 | 2.429 | 228,491 | -622 | 0.01% | 554,969 |
| 2015-04-13 | 2015-04-09 | 2.397 | 229,113 | +720 | 0.01% | 549,109 |
| 2015-04-09 | 2015-04-02 | 2.268 | 228,393 | +622 | 0.01% | 517,994 |
| 2015-04-01 | 2015-03-30 | 2.220 | 227,771 | +12,433 | 0.01% | 505,592 |
| 2015-02-24 | 2015-02-18 | 1.995 | 215,338 | -621 | 0.01% | 429,502 |
| 2015-02-23 | 2015-02-16 | 2.011 | 215,959 | +98 | 0.01% | 434,214 |
| 2015-02-02 | 2015-01-29 | 1.995 | 215,861 | +98 | 0.01% | 430,545 |
| 2015-01-28 | 2015-01-26 | 2.011 | 215,763 | -622 | 0.01% | 433,820 |
| 2015-01-12 | 2015-01-08 | 2.139 | 216,385 | -19,894 | 0.01% | 462,915 |
| 2015-01-07 | 2015-01-05 | 2.188 | 236,279 | +7,461 | 0.01% | 516,877 |
| 2014-12-18 | 2014-12-16 | 1.978 | 228,818 | -12,434 | 0.01% | 452,708 |
| 2014-12-17 | 2014-12-15 | 2.011 | 241,252 | +30,561 | 0.01% | 485,069 |
| 2014-12-08 | 2014-12-04 | 2.059 | 210,691 | +98 | 0.01% | 433,789 |
| 2014-12-05 | 2014-12-03 | 2.059 | 210,593 | +24,868 | 0.01% | 433,588 |
| 2014-12-04 | 2014-12-02 | 2.075 | 185,725 | -9,947 | 0.01% | 385,375 |
| 2014-12-03 | 2014-12-01 | 2.059 | 195,672 | +9,947 | 0.01% | 402,867 |
| 2014-09-01 | 2014-08-28 | 2.139 | 185,725 | -12,434 | 0.01% | 397,324 |
| 2014-08-28 | 2014-08-26 | 2.171 | 198,159 | -12,434 | 0.01% | 430,299 |
| 2014-08-25 | 2014-08-21 | 2.252 | 210,593 | -622 | 0.01% | 474,236 |
| 2014-08-22 | 2014-08-20 | 2.284 | 211,215 | +12,434 | 0.01% | 482,432 |
| 2014-08-20 | 2014-08-18 | 2.268 | 198,781 | -1,865 | 0.01% | 450,834 |
| 2014-08-04 | 2014-07-31 | 2.316 | 200,646 | -11,190 | 0.01% | 464,746 |
| 2014-07-29 | 2014-07-25 | 2.332 | 211,836 | +11,190 | 0.01% | 494,073 |
| 2014-07-25 | 2014-07-23 | 2.300 | 200,646 | -395,397 | 0.01% | 461,519 |
| 2014-07-24 | 2014-07-22 | 2.268 | 596,043 | -142,990 | 0.03% | 1,351,822 |
| 2014-07-23 | 2014-07-21 | 2.236 | 739,033 | -389,803 | 0.04% | 1,652,348 |
| 2014-07-22 | 2014-07-18 | 2.381 | 1,128,836 | +99 | 0.07% | 2,687,296 |
| 2014-07-21 | 2014-07-17 | 2.348 | 1,128,737 | -31,085 | 0.07% | 2,650,749 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,159,822 | +306,857 | 0.07% | 2,630,470 |
| 2014-07-15 | 2014-07-11 | 2.059 | 852,965 | +435,186 | 0.05% | 1,756,160 |
| 2014-07-14 | 2014-07-10 | 1.946 | 417,779 | +124,339 | 0.02% | 813,120 |
| 2014-07-02 | 2014-06-27 | 1.802 | 293,440 | -491 | 0.02% | 528,640 |
| 2014-05-12 | 2014-05-08 | 2.267 | 293,931 | +22,836 | 0.02% | 666,401 |
| 2014-05-08 | 2014-05-05 | 2.337 | 271,095 | -1,147 | 0.02% | 633,539 |
| 2014-04-24 | 2014-04-22 | 2.337 | 272,242 | +182 | 0.02% | 636,220 |
| 2014-04-04 | 2014-04-02 | 2.494 | 272,060 | +28,669 | 0.02% | 678,497 |
| 2014-03-21 | 2014-03-19 | 2.407 | 243,391 | -3,440 | 0.02% | 585,775 |
| 2014-03-14 | 2014-03-12 | 2.529 | 246,831 | +91 | 0.02% | 624,187 |
| 2014-03-12 | 2014-03-10 | 2.546 | 246,740 | +90 | 0.02% | 628,260 |
| 2014-02-28 | 2014-02-26 | 2.651 | 246,650 | +91 | 0.02% | 653,840 |
| 2014-02-12 | 2014-02-10 | 2.668 | 246,559 | -57,340 | 0.02% | 657,899 |
| 2014-01-29 | 2014-01-27 | 2.721 | 303,899 | +4,014 | 0.02% | 826,801 |
| 2014-01-21 | 2014-01-17 | 2.756 | 299,885 | -6,641 | 0.02% | 826,340 |
| 2014-01-20 | 2014-01-16 | 2.773 | 306,526 | +6,641 | 0.02% | 849,986 |
| 2013-12-30 | 2013-12-24 | 2.825 | 299,885 | +11,468 | 0.02% | 847,260 |
| 2013-12-11 | 2013-12-09 | 2.773 | 288,417 | -573 | 0.02% | 799,770 |
| 2013-11-13 | 2013-11-11 | 2.790 | 288,990 | +573 | 0.02% | 806,399 |
| 2013-11-06 | 2013-11-04 | 2.825 | 288,417 | -573 | 0.02% | 814,860 |
| 2013-09-30 | 2013-09-26 | 2.738 | 288,990 | -664 | 0.02% | 791,279 |
| 2013-09-24 | 2013-09-19 | 2.808 | 289,654 | +664 | 0.02% | 813,303 |
| 2013-09-19 | 2013-09-17 | 2.843 | 288,990 | -574 | 0.02% | 821,519 |
| 2013-09-13 | 2013-09-11 | 2.843 | 289,564 | -17,202 | 0.02% | 823,151 |
| 2013-08-28 | 2013-08-26 | 2.825 | 306,766 | -61,926 | 0.02% | 866,701 |
| 2013-08-27 | 2013-08-23 | 2.721 | 368,692 | +4,587 | 0.02% | 1,003,080 |
| 2013-08-12 | 2013-08-08 | 2.790 | 364,105 | -573 | 0.02% | 1,016,000 |
| 2013-08-05 | 2013-08-01 | 2.738 | 364,678 | -664 | 0.02% | 998,519 |
| 2013-07-31 | 2013-07-29 | 2.721 | 365,342 | +664 | 0.02% | 993,965 |
| 2013-07-30 | 2013-07-26 | 2.756 | 364,678 | -5,734 | 0.02% | 1,004,879 |
| 2013-07-26 | 2013-07-24 | 2.686 | 370,412 | -57,340 | 0.02% | 994,839 |
| 2013-07-25 | 2013-07-23 | 2.651 | 427,752 | +57,340 | 0.03% | 1,133,921 |
| 2013-07-23 | 2013-07-19 | 2.581 | 370,412 | -40,138 | 0.02% | 956,079 |
| 2013-07-22 | 2013-07-18 | 2.546 | 410,550 | +51,606 | 0.03% | 1,045,360 |
| 2013-07-16 | 2013-07-12 | 2.442 | 358,944 | -28,670 | 0.02% | 876,399 |
| 2013-07-15 | 2013-07-11 | 2.459 | 387,614 | +28,006 | 0.02% | 953,160 |
| 2013-07-11 | 2013-07-09 | 2.407 | 359,608 | +664 | 0.02% | 865,477 |
| 2013-07-02 | 2013-06-27 | 2.337 | 358,944 | -28,670 | 0.02% | 838,839 |
| 2013-06-28 | 2013-06-26 | 2.372 | 387,614 | +28,670 | 0.03% | 919,360 |
| 2013-06-27 | 2013-06-25 | 2.320 | 358,944 | +17,201 | 0.02% | 832,579 |
| 2013-06-25 | 2013-06-21 | 2.529 | 341,743 | -131,880 | 0.02% | 864,201 |
| 2013-06-18 | 2013-06-14 | 2.407 | 473,623 | -60,207 | 0.03% | 1,139,880 |
| 2013-06-17 | 2013-06-13 | 2.372 | 533,830 | +17,202 | 0.04% | 1,266,161 |
| 2013-06-11 | 2013-06-07 | 2.529 | 516,628 | -573 | 0.03% | 1,306,451 |
| 2013-06-10 | 2013-06-06 | 2.529 | 517,201 | -40,138 | 0.03% | 1,307,900 |
| 2013-05-30 | 2013-05-28 | 2.546 | 557,339 | -573 | 0.04% | 1,419,121 |
| 2013-05-27 | 2013-05-23 | 2.529 | 557,912 | -28,670 | 0.04% | 1,410,850 |
| 2013-05-24 | 2013-05-22 | 2.546 | 586,582 | -28,669 | 0.04% | 1,493,581 |
| 2013-05-23 | 2013-05-21 | 2.633 | 615,251 | +5,734 | 0.04% | 1,620,229 |
| 2013-05-22 | 2013-05-20 | 2.686 | 609,517 | -45,872 | 0.04% | 1,637,019 |
| 2013-05-20 | 2013-05-15 | 3.822 | 655,389 | +117,058 | 0.04% | 2,504,774 |
| 2013-05-16 | 2013-05-14 | 3.779 | 538,331 | -10,832 | 0.04% | 2,034,540 |
| 2013-05-14 | 2013-05-10 | 3.843 | 549,163 | +32,968 | 0.04% | 2,110,458 |
| 2013-05-13 | 2013-05-09 | 3.886 | 516,195 | -42,388 | 0.04% | 2,005,681 |
| 2013-05-09 | 2013-05-07 | 3.928 | 558,583 | -28,259 | 0.05% | 2,194,100 |
| 2013-05-08 | 2013-05-06 | 3.864 | 586,842 | -2,355 | 0.05% | 2,267,720 |
| 2013-05-07 | 2013-05-03 | 3.864 | 589,197 | +22,607 | 0.05% | 2,276,821 |
| 2013-05-06 | 2013-05-02 | 3.864 | 566,590 | +15,072 | 0.05% | 2,189,461 |
| 2013-05-03 | 2013-04-30 | 3.779 | 551,518 | +14,129 | 0.04% | 2,084,379 |
| 2013-05-02 | 2013-04-29 | 3.737 | 537,389 | +16,955 | 0.04% | 2,008,160 |
| 2013-04-26 | 2013-04-24 | 3.673 | 520,434 | -117,745 | 0.04% | 1,911,651 |
| 2013-04-25 | 2013-04-23 | 3.609 | 638,179 | -11,774 | 0.05% | 2,303,501 |
| 2013-04-24 | 2013-04-22 | 3.652 | 649,953 | -315,086 | 0.05% | 2,373,599 |
| 2013-04-23 | 2013-04-19 | 3.588 | 965,039 | +514,311 | 0.08% | 3,462,809 |
| 2013-04-19 | 2013-04-17 | 3.503 | 450,728 | -23,550 | 0.04% | 1,579,048 |
| 2013-04-12 | 2013-04-10 | 3.567 | 474,278 | +23,550 | 0.04% | 1,691,762 |
| 2013-04-10 | 2013-04-08 | 3.461 | 450,728 | -23,550 | 0.04% | 1,559,908 |
| 2013-04-09 | 2013-04-05 | 3.418 | 474,278 | +23,550 | 0.04% | 1,621,272 |
| 2013-04-08 | 2013-04-03 | 3.525 | 450,728 | -23,550 | 0.04% | 1,588,618 |
| 2013-04-05 | 2013-04-02 | 3.482 | 474,278 | +23,550 | 0.04% | 1,651,482 |
| 2013-04-03 | 2013-03-28 | 3.525 | 450,728 | +23,549 | 0.04% | 1,588,618 |
| 2013-04-02 | 2013-03-27 | 3.567 | 427,179 | -65,938 | 0.03% | 1,523,758 |
| 2013-03-28 | 2013-03-26 | 3.588 | 493,117 | -148,359 | 0.04% | 1,769,431 |
| 2013-03-27 | 2013-03-25 | 3.546 | 641,476 | -291,537 | 0.05% | 2,274,541 |
| 2013-03-26 | 2013-03-22 | 3.249 | 933,013 | +353,707 | 0.08% | 3,030,931 |
| 2013-03-25 | 2013-03-21 | 3.142 | 579,306 | -30,614 | 0.05% | 1,820,399 |
| 2013-03-22 | 2013-03-20 | 3.121 | 609,920 | +126,223 | 0.05% | 1,903,650 |
| 2013-03-21 | 2013-03-19 | 2.973 | 483,697 | -47,098 | 0.04% | 1,437,800 |
| 2013-03-20 | 2013-03-18 | 2.973 | 530,795 | +9,419 | 0.04% | 1,577,799 |
| 2013-03-19 | 2013-03-15 | 3.015 | 521,376 | +94,197 | 0.04% | 1,571,941 |
| 2013-03-18 | 2013-03-14 | 3.015 | 427,179 | +47,098 | 0.03% | 1,287,939 |
| 2013-03-13 | 2013-03-11 | 3.185 | 380,081 | +47,098 | 0.03% | 1,210,499 |
| 2013-02-06 | 2013-02-04 | 3.355 | 332,983 | -3,768 | 0.03% | 1,117,059 |
| 2013-01-28 | 2013-01-24 | 3.503 | 336,751 | -400,334 | 0.03% | 1,179,749 |
| 2013-01-24 | 2013-01-22 | 3.609 | 737,085 | -96,080 | 0.06% | 2,660,501 |
| 2013-01-23 | 2013-01-21 | 3.631 | 833,165 | +25,433 | 0.07% | 3,024,991 |
| 2013-01-22 | 2013-01-18 | 3.525 | 807,732 | +70,647 | 0.07% | 2,846,901 |
| 2013-01-21 | 2013-01-17 | 3.461 | 737,085 | -70,647 | 0.06% | 2,550,951 |
| 2013-01-18 | 2013-01-16 | 3.546 | 807,732 | -157,778 | 0.07% | 2,864,051 |
| 2013-01-17 | 2013-01-15 | 3.567 | 965,510 | +161,546 | 0.08% | 3,443,999 |
| 2013-01-16 | 2013-01-14 | 3.567 | 803,964 | +466,742 | 0.07% | 2,867,760 |
| 2013-01-14 | 2013-01-10 | 3.482 | 337,222 | -23,549 | 0.03% | 1,174,239 |
| 2013-01-09 | 2013-01-07 | 3.482 | 360,771 | +9,419 | 0.03% | 1,256,239 |
| 2013-01-04 | 2013-01-02 | 3.206 | 351,352 | -163,901 | 0.03% | 1,126,461 |
| 2013-01-03 | 2012-12-31 | 3.100 | 515,253 | +159,192 | 0.04% | 1,597,240 |
| 2013-01-02 | 2012-12-27 | 2.951 | 356,061 | -14,130 | 0.03% | 1,050,839 |
| 2012-12-18 | 2012-12-14 | 2.909 | 370,191 | -14,600 | 0.03% | 1,076,821 |
| 2012-12-14 | 2012-12-12 | 2.909 | 384,791 | +47,098 | 0.03% | 1,119,289 |
| 2012-12-13 | 2012-12-11 | 2.866 | 337,693 | -42,388 | 0.03% | 967,950 |
| 2012-12-12 | 2012-12-10 | 2.951 | 380,081 | -42,389 | 0.03% | 1,121,729 |
| 2012-12-11 | 2012-12-07 | 2.866 | 422,470 | +42,389 | 0.03% | 1,210,951 |
| 2012-12-10 | 2012-12-06 | 2.845 | 380,081 | +24,020 | 0.03% | 1,081,379 |
| 2012-12-07 | 2012-12-05 | 2.909 | 356,061 | +51,807 | 0.03% | 1,035,719 |
| 2012-12-05 | 2012-12-03 | 2.697 | 304,254 | +23,550 | 0.02% | 820,421 |
| 2012-12-04 | 2012-11-30 | 2.760 | 280,704 | -211,942 | 0.02% | 774,799 |
| 2012-12-03 | 2012-11-29 | 2.697 | 492,646 | -65,466 | 0.04% | 1,328,421 |
| 2012-11-30 | 2012-11-28 | 2.612 | 558,112 | +47,569 | 0.05% | 1,457,550 |
| 2012-11-28 | 2012-11-26 | 2.612 | 510,543 | -37,678 | 0.04% | 1,333,320 |
| 2012-11-27 | 2012-11-23 | 2.612 | 548,221 | +131,874 | 0.04% | 1,431,719 |
| 2012-11-15 | 2012-11-13 | 2.442 | 416,347 | -47,098 | 0.03% | 1,016,600 |
| 2012-11-12 | 2012-11-08 | 2.569 | 463,445 | +17,897 | 0.04% | 1,190,640 |
| 2012-11-09 | 2012-11-07 | 2.654 | 445,548 | -471 | 0.04% | 1,182,501 |
| 2012-11-06 | 2012-11-02 | 2.633 | 446,019 | +141,295 | 0.04% | 1,174,281 |
| 2012-10-31 | 2012-10-29 | 2.208 | 304,724 | -471 | 0.02% | 672,879 |
| 2012-10-26 | 2012-10-24 | 2.314 | 305,195 | +941 | 0.02% | 706,319 |
| 2012-10-11 | 2012-10-09 | 2.081 | 304,254 | -28,258 | 0.02% | 633,081 |
| 2012-09-18 | 2012-09-14 | 2.102 | 332,512 | +47,098 | 0.03% | 698,939 |
| 2012-09-17 | 2012-09-13 | 2.060 | 285,414 | +28,259 | 0.02% | 587,819 |
| 2012-08-24 | 2012-08-22 | 2.123 | 257,155 | -942 | 0.02% | 545,999 |
| 2012-08-14 | 2012-08-10 | 2.123 | 258,097 | -471 | 0.02% | 547,999 |
| 2012-07-24 | 2012-07-20 | 2.144 | 258,568 | -471 | 0.02% | 554,489 |
| 2012-07-13 | 2012-07-11 | 2.272 | 259,039 | -23,549 | 0.02% | 588,499 |
| 2012-07-12 | 2012-07-10 | 2.272 | 282,588 | +23,549 | 0.02% | 641,999 |
| 2012-07-11 | 2012-07-09 | 2.293 | 259,039 | -18,840 | 0.02% | 593,999 |
| 2012-07-09 | 2012-07-05 | 2.272 | 277,879 | +18,840 | 0.02% | 631,301 |
| 2012-06-15 | 2012-06-13 | 2.166 | 259,039 | +3,767 | 0.02% | 560,999 |
| 2012-06-13 | 2012-06-11 | 2.060 | 255,272 | -32,968 | 0.02% | 525,741 |
| 2012-06-11 | 2012-06-07 | 1.932 | 288,240 | +32,968 | 0.02% | 556,920 |
| 2012-06-06 | 2012-06-04 | 1.953 | 255,272 | +471 | 0.02% | 498,641 |
| 2012-05-17 | 2012-05-15 | 2.354 | 254,801 | +15,808 | 0.02% | 599,854 |
| 2012-04-10 | 2012-04-03 | 2.513 | 238,993 | +441 | 0.02% | 600,509 |
| 2012-03-16 | 2012-03-14 | 2.377 | 238,552 | -1,325 | 0.02% | 567,001 |
| 2012-03-01 | 2012-02-28 | 2.467 | 239,877 | -442 | 0.02% | 591,870 |
| 2012-02-27 | 2012-02-23 | 2.535 | 240,319 | +442 | 0.02% | 609,281 |
| 2012-02-08 | 2012-02-06 | 2.264 | 239,877 | -4,418 | 0.02% | 543,000 |
| 2011-12-05 | 2011-12-01 | 1.992 | 244,295 | -441 | 0.02% | 486,641 |
| 2011-10-17 | 2011-10-13 | 1.992 | 244,736 | -49,478 | 0.02% | 487,519 |
| 2011-10-14 | 2011-10-12 | 1.811 | 294,214 | +49,478 | 0.03% | 532,801 |
| 2011-08-29 | 2011-08-25 | 2.377 | 244,736 | +883 | 0.02% | 581,699 |
| 2011-08-23 | 2011-08-19 | 2.490 | 243,853 | -4,417 | 0.02% | 607,201 |
| 2011-08-17 | 2011-08-15 | 2.626 | 248,270 | +4,417 | 0.02% | 651,919 |
| 2011-06-20 | 2011-06-16 | 2.920 | 243,853 | -4,417 | 0.02% | 712,081 |
| 2011-06-13 | 2011-06-09 | 3.217 | 248,270 | +7,185 | 0.02% | 798,673 |
| 2011-04-18 | 2011-04-14 | 3.217 | 241,085 | +21,449 | 0.02% | 775,559 |
| 2011-03-15 | 2011-03-11 | 3.077 | 219,636 | -7,293 | 0.02% | 675,839 |
| 2011-03-11 | 2011-03-09 | 3.147 | 226,929 | -17,159 | 0.02% | 714,150 |
| 2011-03-10 | 2011-03-08 | 3.124 | 244,088 | +7,293 | 0.02% | 762,460 |
| 2011-03-08 | 2011-03-04 | 3.147 | 236,795 | +17,159 | 0.02% | 745,199 |
| 2011-03-04 | 2011-03-02 | 3.030 | 219,636 | -4,290 | 0.02% | 665,599 |
| 2011-02-07 | 2011-01-31 | 3.403 | 223,926 | -8,580 | 0.02% | 762,120 |
| 2011-01-20 | 2011-01-18 | 3.590 | 232,506 | -21,448 | 0.02% | 834,681 |
| 2011-01-14 | 2011-01-12 | 3.660 | 253,954 | +429 | 0.02% | 929,438 |
| 2011-01-10 | 2011-01-06 | 3.637 | 253,525 | -5,577 | 0.02% | 921,958 |
| 2011-01-03 | 2010-12-29 | 3.403 | 259,102 | -6,435 | 0.02% | 881,839 |
| 2010-12-16 | 2010-12-14 | 3.334 | 265,537 | -858 | 0.02% | 885,170 |
| 2010-11-30 | 2010-11-26 | 3.543 | 266,395 | +9,438 | 0.02% | 943,921 |
| 2010-11-29 | 2010-11-25 | 3.543 | 256,957 | +429 | 0.02% | 910,479 |
| 2010-11-16 | 2010-11-12 | 3.613 | 256,528 | -4,290 | 0.02% | 926,899 |
| 2010-11-15 | 2010-11-11 | 3.730 | 260,818 | -81,506 | 0.02% | 972,800 |
| 2010-11-12 | 2010-11-10 | 3.660 | 342,324 | +85,796 | 0.03% | 1,252,861 |
| 2010-11-11 | 2010-11-09 | 3.800 | 256,528 | +25,738 | 0.02% | 974,739 |
| 2010-11-09 | 2010-11-05 | 3.870 | 230,790 | -25,738 | 0.02% | 893,081 |
| 2010-11-08 | 2010-11-04 | 3.613 | 256,528 | -30,029 | 0.02% | 926,899 |
| 2010-11-05 | 2010-11-03 | 3.473 | 286,557 | -429 | 0.03% | 995,321 |
| 2010-10-22 | 2010-10-20 | 3.170 | 286,986 | +8,580 | 0.03% | 909,841 |
| 2010-10-06 | 2010-10-04 | 3.054 | 278,406 | -4,290 | 0.02% | 850,189 |
| 2010-09-29 | 2010-09-27 | 3.077 | 282,696 | -8,579 | 0.03% | 869,880 |
| 2010-09-28 | 2010-09-24 | 2.961 | 291,275 | +428 | 0.03% | 862,329 |
| 2010-09-27 | 2010-09-22 | 2.961 | 290,847 | -857 | 0.03% | 861,061 |
| 2010-09-24 | 2010-09-21 | 2.914 | 291,704 | +857 | 0.03% | 849,999 |
| 2010-09-16 | 2010-09-14 | 2.914 | 290,847 | -428 | 0.03% | 847,501 |
| 2010-09-14 | 2010-09-10 | 2.914 | 291,275 | -172,878 | 0.03% | 848,749 |
| 2010-09-13 | 2010-09-09 | 2.891 | 464,153 | +172,878 | 0.04% | 1,341,679 |
| 2010-08-31 | 2010-08-27 | 2.727 | 291,275 | -17,160 | 0.03% | 794,429 |
| 2010-08-12 | 2010-08-10 | 2.867 | 308,435 | -429 | 0.03% | 884,371 |
| 2010-08-11 | 2010-08-09 | 2.914 | 308,864 | +429 | 0.03% | 900,001 |
| 2010-08-05 | 2010-08-03 | 2.984 | 308,435 | +858 | 0.03% | 920,321 |
| 2010-07-28 | 2010-07-26 | 2.891 | 307,577 | +2,145 | 0.03% | 889,081 |
| 2010-07-26 | 2010-07-22 | 2.891 | 305,432 | -429 | 0.03% | 882,881 |
| 2010-07-16 | 2010-07-14 | 2.797 | 305,861 | -128,693 | 0.03% | 855,601 |
| 2010-07-06 | 2010-07-02 | 2.657 | 434,554 | +429 | 0.04% | 1,154,820 |
| 2010-06-30 | 2010-06-28 | 2.797 | 434,125 | -42,898 | 0.04% | 1,214,400 |
| 2010-06-24 | 2010-06-22 | 2.891 | 477,023 | -280,551 | 0.04% | 1,378,881 |
| 2010-06-23 | 2010-06-21 | 2.914 | 757,574 | +323,449 | 0.07% | 2,207,501 |
| 2010-06-15 | 2010-06-11 | 2.634 | 434,125 | +429 | 0.04% | 1,143,560 |
| 2010-06-14 | 2010-06-10 | 2.657 | 433,696 | +429 | 0.04% | 1,152,540 |
| 2010-06-10 | 2010-06-08 | 2.681 | 433,267 | +429 | 0.04% | 1,161,500 |
| 2010-06-07 | 2010-06-03 | 2.980 | 432,838 | +19,750 | 0.04% | 1,289,833 |
| 2010-05-10 | 2010-05-06 | 2.882 | 413,088 | -20,471 | 0.04% | 1,190,619 |
| 2010-05-07 | 2010-05-05 | 2.907 | 433,559 | +20,471 | 0.04% | 1,260,211 |
| 2010-04-29 | 2010-04-27 | 3.126 | 413,088 | -20,471 | 0.04% | 1,291,519 |
| 2010-04-23 | 2010-04-21 | 3.273 | 433,559 | +20,471 | 0.04% | 1,419,061 |
| 2010-04-22 | 2010-04-20 | 3.273 | 413,088 | +818 | 0.04% | 1,352,059 |
| 2010-03-18 | 2010-03-16 | 3.322 | 412,270 | -8,188 | 0.04% | 1,369,521 |
| 2010-03-10 | 2010-03-08 | 3.346 | 420,458 | +8,188 | 0.04% | 1,406,991 |
| 2010-03-04 | 2010-03-02 | 3.224 | 412,270 | -81,880 | 0.04% | 1,329,241 |
| 2010-03-03 | 2010-03-01 | 3.224 | 494,150 | +77,786 | 0.05% | 1,593,239 |
| 2010-02-10 | 2010-02-08 | 3.029 | 416,364 | +4,094 | 0.04% | 1,261,081 |
| 2010-02-08 | 2010-02-04 | 3.126 | 412,270 | +20,471 | 0.04% | 1,288,961 |
| 2010-01-20 | 2010-01-18 | 3.371 | 391,799 | -32,753 | 0.04% | 1,320,659 |
| 2010-01-19 | 2010-01-15 | 3.297 | 424,552 | +16,376 | 0.04% | 1,399,951 |
| 2010-01-18 | 2010-01-14 | 3.249 | 408,176 | +16,377 | 0.04% | 1,326,011 |
| 2010-01-15 | 2010-01-13 | 3.273 | 391,799 | +409 | 0.04% | 1,282,379 |
| 2010-01-12 | 2010-01-08 | 3.468 | 391,390 | +409 | 0.04% | 1,357,520 |
| 2010-01-08 | 2010-01-06 | 3.371 | 390,981 | -409 | 0.04% | 1,317,901 |
| 2010-01-06 | 2010-01-04 | 3.297 | 391,390 | +409 | 0.04% | 1,290,600 |
| 2009-12-15 | 2009-12-11 | 3.639 | 390,981 | +20,471 | 0.04% | 1,422,951 |
| 2009-12-14 | 2009-12-10 | 3.591 | 370,510 | -122,822 | 0.03% | 1,330,349 |
| 2009-12-11 | 2009-12-09 | 3.762 | 493,332 | +122,822 | 0.05% | 1,855,702 |
| 2009-12-10 | 2009-12-08 | 3.762 | 370,510 | -24,565 | 0.03% | 1,393,698 |
| 2009-12-07 | 2009-12-03 | 3.713 | 395,075 | +24,565 | 0.04% | 1,466,801 |
| 2009-11-23 | 2009-11-19 | 3.542 | 370,510 | +16,376 | 0.03% | 1,312,249 |
| 2009-11-19 | 2009-11-17 | 3.615 | 354,134 | -176,044 | 0.03% | 1,280,199 |
| 2009-11-18 | 2009-11-16 | 3.615 | 530,178 | -691,892 | 0.05% | 1,916,600 |
| 2009-11-16 | 2009-11-12 | 3.566 | 1,222,070 | -598,549 | 0.11% | 4,358,099 |
| 2009-11-13 | 2009-11-11 | 3.566 | 1,820,619 | +180,138 | 0.17% | 6,492,621 |
| 2009-11-12 | 2009-11-10 | 3.713 | 1,640,481 | -12,282 | 0.15% | 6,090,640 |
| 2009-11-10 | 2009-11-06 | 3.713 | 1,652,763 | -30,705 | 0.15% | 6,136,240 |
| 2009-11-09 | 2009-11-05 | 3.639 | 1,683,468 | +4,094 | 0.16% | 6,126,879 |
| 2009-10-29 | 2009-10-27 | 3.737 | 1,679,374 | -124,868 | 0.16% | 6,276,059 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,804,242 | +114,633 | 0.17% | 6,963,058 |
| 2009-10-27 | 2009-10-22 | 3.762 | 1,689,609 | -227,219 | 0.16% | 6,355,579 |
| 2009-10-23 | 2009-10-21 | 3.786 | 1,916,828 | +282,488 | 0.18% | 7,257,098 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,634,340 | -40,940 | 0.15% | 5,828,320 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,675,280 | +36,846 | 0.16% | 5,974,319 |
| 2009-10-07 | 2009-10-05 | 3.175 | 1,638,434 | -16,376 | 0.15% | 5,202,600 |
| 2009-10-06 | 2009-10-02 | 3.126 | 1,654,810 | +16,376 | 0.15% | 5,173,760 |
| 2009-10-05 | 2009-09-30 | 3.224 | 1,638,434 | +6,141 | 0.15% | 5,282,640 |
| 2009-09-22 | 2009-09-18 | 3.542 | 1,632,293 | +2,047 | 0.15% | 5,781,151 |
| 2009-09-16 | 2009-09-14 | 3.639 | 1,630,246 | -8,188 | 0.15% | 5,933,181 |
| 2009-09-15 | 2009-09-11 | 3.639 | 1,638,434 | -4,094 | 0.15% | 5,962,980 |
| 2009-09-10 | 2009-09-08 | 3.688 | 1,642,528 | -417,592 | 0.15% | 6,058,120 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,060,120 | +225,172 | 0.19% | 7,648,641 |
| 2009-09-08 | 2009-09-04 | 3.639 | 1,834,948 | +204,702 | 0.17% | 6,678,181 |
| 2009-09-02 | 2009-08-31 | 3.297 | 1,630,246 | -20,879 | 0.15% | 5,375,701 |
| 2009-09-01 | 2009-08-28 | 3.444 | 1,651,125 | -11,873 | 0.15% | 5,686,529 |
| 2009-08-31 | 2009-08-27 | 3.713 | 1,662,998 | -25,383 | 0.16% | 6,174,239 |
| 2009-08-28 | 2009-08-26 | 3.786 | 1,688,381 | +4,913 | 0.16% | 6,392,199 |
| 2009-08-26 | 2009-08-24 | 3.737 | 1,683,468 | -12,282 | 0.16% | 6,291,359 |
| 2009-08-24 | 2009-08-20 | 3.615 | 1,695,750 | +16,376 | 0.16% | 6,130,158 |
| 2009-08-21 | 2009-08-19 | 3.566 | 1,679,374 | -20,470 | 0.16% | 5,988,919 |
| 2009-08-20 | 2009-08-18 | 3.664 | 1,699,844 | -4,095 | 0.16% | 6,227,998 |
| 2009-08-18 | 2009-08-14 | 3.908 | 1,703,939 | -81,880 | 0.16% | 6,659,202 |
| 2009-08-17 | 2009-08-13 | 3.981 | 1,785,819 | -107,264 | 0.17% | 7,110,059 |
| 2009-08-13 | 2009-08-11 | 3.859 | 1,893,083 | +12,282 | 0.18% | 7,305,920 |
| 2009-08-12 | 2009-08-10 | 3.884 | 1,880,801 | -110,539 | 0.18% | 7,304,460 |
| 2009-08-11 | 2009-08-07 | 3.786 | 1,991,340 | -89,250 | 0.19% | 7,539,200 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,080,590 | -8,188 | 0.19% | 8,334,480 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,088,778 | -397,122 | 0.20% | 8,418,300 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,485,900 | +315,241 | 0.23% | 10,565,281 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,170,659 | -151,479 | 0.20% | 9,543,601 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,322,138 | +474,908 | 0.22% | 9,925,999 |
| 2009-08-03 | 2009-07-30 | 4.397 | 1,847,230 | -949,817 | 0.17% | 8,121,601 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,797,047 | -208,796 | 0.26% | 12,024,322 |
| 2009-07-23 | 2009-07-21 | 4.494 | 3,005,843 | +1,269,152 | 0.33% | 13,509,282 |
| 2009-07-22 | 2009-07-20 | 4.275 | 1,736,691 | -486,781 | 0.19% | 7,423,501 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,223,472 | +655,046 | 0.24% | 9,232,700 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,568,426 | -61,410 | 0.17% | 6,551,011 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,629,836 | +28,658 | 0.18% | 6,648,268 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,601,178 | -26,202 | 0.17% | 6,609,589 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,627,380 | +8,188 | 0.18% | 7,830,750 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,619,192 | -955,958 | 0.18% | 7,910,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 2,575,150 | +1,649,897 | 0.28% | 13,649,301 |
| 2009-07-07 | 2009-07-03 | 4.787 | 925,253 | +377,471 | 0.10% | 4,429,602 |
| 2009-07-06 | 2009-07-02 | 4.592 | 547,782 | +233,360 | 0.06% | 2,515,439 |
| 2009-07-03 | 2009-06-30 | 4.568 | 314,422 | -221,078 | 0.03% | 1,436,160 |
| 2009-06-30 | 2009-06-26 | 4.787 | 535,500 | -82,290 | 0.06% | 2,563,679 |
| 2009-06-29 | 2009-06-25 | 4.836 | 617,790 | +327,523 | 0.07% | 2,987,819 |
| 2009-06-25 | 2009-06-23 | 4.739 | 290,267 | +40,940 | 0.03% | 1,375,459 |
| 2009-06-19 | 2009-06-17 | 4.885 | 249,327 | -4,094 | 0.03% | 1,218,000 |
| 2009-06-17 | 2009-06-15 | 4.983 | 253,421 | +4,094 | 0.03% | 1,262,760 |
| 2009-06-09 | 2009-06-05 | 5.398 | 249,327 | -8,188 | 0.03% | 1,345,891 |
| 2009-06-08 | 2009-06-04 | 5.423 | 257,515 | -82,290 | 0.03% | 1,396,380 |
| 2009-06-05 | 2009-06-03 | 5.545 | 339,805 | -300,912 | 0.04% | 1,884,099 |
| 2009-06-04 | 2009-06-02 | 5.471 | 640,717 | -266,112 | 0.07% | 3,505,600 |
| 2009-06-03 | 2009-06-01 | 5.813 | 906,829 | +421,686 | 0.10% | 5,271,698 |
| 2009-06-02 | 2009-05-29 | 5.300 | 485,143 | -32,753 | 0.05% | 2,571,447 |
| 2009-06-01 | 2009-05-27 | 5.252 | 517,896 | -122,821 | 0.06% | 2,719,751 |
| 2009-05-29 | 2009-05-26 | 5.203 | 640,717 | +171,950 | 0.07% | 3,333,450 |
| 2009-05-27 | 2009-05-25 | 5.447 | 468,767 | +204,702 | 0.05% | 2,553,348 |
| 2009-05-26 | 2009-05-22 | 5.129 | 264,065 | -6,141 | 0.03% | 1,354,498 |
| 2009-05-25 | 2009-05-21 | 5.300 | 270,206 | -2,048 | 0.03% | 1,432,197 |
| 2009-05-22 | 2009-05-20 | 5.154 | 272,254 | +16,377 | 0.03% | 1,403,153 |
| 2009-05-21 | 2009-05-19 | 5.667 | 255,877 | -384,840 | 0.03% | 1,449,998 |
| 2009-05-20 | 2009-05-18 | 5.129 | 640,717 | +258,334 | 0.07% | 3,286,500 |
| 2009-05-19 | 2009-05-15 | 4.861 | 382,383 | -300,912 | 0.04% | 1,858,659 |
| 2009-05-18 | 2009-05-14 | 4.519 | 683,295 | +347,584 | 0.07% | 3,087,650 |
| 2009-05-15 | 2009-05-13 | 4.128 | 335,711 | -85,975 | 0.04% | 1,385,800 |
| 2009-05-14 | 2009-05-12 | 3.713 | 421,686 | +122,821 | 0.05% | 1,565,600 |
| 2009-05-13 | 2009-05-11 | 3.713 | 298,865 | -122,821 | 0.03% | 1,109,601 |
| 2009-05-12 | 2009-05-08 | 3.468 | 421,686 | -40,940 | 0.05% | 1,462,600 |
| 2009-05-11 | 2009-05-07 | 3.078 | 462,626 | -58,545 | 0.05% | 1,423,799 |
| 2009-05-08 | 2009-05-06 | 3.175 | 521,171 | +54,451 | 0.06% | 1,654,900 |
| 2009-05-07 | 2009-05-05 | 2.858 | 466,720 | -818,808 | 0.05% | 1,333,799 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,285,528 | +818,808 | 0.14% | 3,673,800 |
| 2009-05-05 | 2009-04-30 | 2.491 | 466,720 | +204,702 | 0.05% | 1,162,799 |
| 2009-04-24 | 2009-04-22 | 2.760 | 262,018 | -81,881 | 0.03% | 723,199 |
| 2009-04-22 | 2009-04-20 | 2.882 | 343,899 | -655,865 | 0.04% | 991,200 |
| 2009-04-21 | 2009-04-17 | 2.931 | 999,764 | -244,823 | 0.11% | 2,930,400 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,244,587 | +966,192 | 0.13% | 3,708,799 |
| 2009-04-17 | 2009-04-15 | 3.078 | 278,395 | +16,377 | 0.03% | 856,801 |
| 2009-04-16 | 2009-04-14 | 2.907 | 262,018 | -13,101 | 0.03% | 761,599 |
| 2009-04-15 | 2009-04-09 | 2.736 | 275,119 | -122,821 | 0.03% | 752,639 |
| 2009-04-14 | 2009-04-08 | 2.589 | 397,940 | -81,881 | 0.04% | 1,030,319 |
| 2009-04-09 | 2009-04-07 | 2.760 | 479,821 | -52,404 | 0.05% | 1,324,359 |
| 2009-04-08 | 2009-04-06 | 2.833 | 532,225 | -848,694 | 0.06% | 1,508,000 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,380,919 | -223,944 | 0.15% | 3,912,680 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,604,863 | +802,432 | 0.17% | 4,625,601 |
| 2009-04-03 | 2009-04-01 | 2.711 | 802,431 | +376,651 | 0.09% | 2,175,599 |
| 2009-04-02 | 2009-03-31 | 2.394 | 425,780 | -61,410 | 0.05% | 1,019,200 |
| 2009-04-01 | 2009-03-30 | 2.320 | 487,190 | -20,471 | 0.05% | 1,130,499 |
| 2009-03-31 | 2009-03-27 | 2.565 | 507,661 | +137,560 | 0.06% | 1,302,001 |
| 2009-03-30 | 2009-03-26 | 2.272 | 370,101 | -2,866 | 0.04% | 840,720 |
| 2009-03-27 | 2009-03-25 | 2.223 | 372,967 | -20,470 | 0.04% | 829,010 |
| 2009-03-26 | 2009-03-24 | 2.272 | 393,437 | -155,983 | 0.04% | 893,730 |
| 2009-03-25 | 2009-03-23 | 2.198 | 549,420 | -7,779 | 0.06% | 1,207,800 |
| 2009-03-23 | 2009-03-19 | 2.149 | 557,199 | +89,250 | 0.06% | 1,197,681 |
| 2009-03-20 | 2009-03-18 | 2.101 | 467,949 | +156,393 | 0.05% | 982,981 |
| 2009-03-19 | 2009-03-17 | 2.052 | 311,556 | -57,317 | 0.03% | 639,239 |
| 2009-03-18 | 2009-03-16 | 2.052 | 368,873 | +69,189 | 0.04% | 756,840 |
| 2009-03-17 | 2009-03-13 | 2.003 | 299,684 | +12,283 | 0.03% | 600,241 |
| 2009-03-13 | 2009-03-11 | 1.954 | 287,401 | +8,188 | 0.03% | 561,599 |
| 2009-03-10 | 2009-03-06 | 1.930 | 279,213 | -9,007 | 0.03% | 538,779 |
| 2009-03-09 | 2009-03-05 | 1.905 | 288,220 | -386,887 | 0.03% | 549,120 |
| 2009-03-06 | 2009-03-04 | 1.954 | 675,107 | +346,765 | 0.07% | 1,319,200 |
| 2009-03-05 | 2009-03-03 | 1.783 | 328,342 | +4,094 | 0.04% | 585,460 |
| 2009-03-04 | 2009-03-02 | 1.759 | 324,248 | -12,282 | 0.04% | 570,240 |
| 2009-03-03 | 2009-02-27 | 1.905 | 336,530 | -20,470 | 0.04% | 641,160 |
| 2009-02-27 | 2009-02-25 | 1.978 | 357,000 | -4,094 | 0.04% | 706,320 |
| 2009-02-24 | 2009-02-20 | 1.978 | 361,094 | -81,881 | 0.04% | 714,420 |
| 2009-02-20 | 2009-02-18 | 2.101 | 442,975 | -77,787 | 0.05% | 930,520 |
| 2009-02-19 | 2009-02-17 | 2.101 | 520,762 | +40,941 | 0.06% | 1,093,921 |
| 2009-02-18 | 2009-02-16 | 2.174 | 479,821 | +40,940 | 0.05% | 1,043,080 |
| 2009-02-17 | 2009-02-13 | 2.223 | 438,881 | +102,351 | 0.05% | 975,520 |
| 2009-02-16 | 2009-02-12 | 2.174 | 336,530 | -71,646 | 0.04% | 731,580 |
| 2009-02-13 | 2009-02-11 | 2.174 | 408,176 | +71,646 | 0.04% | 887,331 |
| 2009-02-12 | 2009-02-10 | 2.247 | 336,530 | -81,881 | 0.04% | 756,240 |
| 2009-02-11 | 2009-02-09 | 2.272 | 418,411 | -439,699 | 0.05% | 950,461 |
| 2009-02-10 | 2009-02-06 | 2.296 | 858,110 | +456,075 | 0.09% | 1,970,239 |
| 2009-02-09 | 2009-02-05 | 2.125 | 402,035 | -40,940 | 0.04% | 854,341 |
| 2009-02-06 | 2009-02-04 | 2.125 | 442,975 | -40,940 | 0.05% | 941,340 |
| 2009-02-05 | 2009-02-03 | 2.027 | 483,915 | +65,095 | 0.05% | 981,059 |
| 2009-02-04 | 2009-02-02 | 2.052 | 418,820 | +98,666 | 0.05% | 859,320 |
| 2009-02-02 | 2009-01-29 | 1.954 | 320,154 | -20,470 | 0.03% | 625,600 |
| 2009-01-30 | 2009-01-23 | 1.905 | 340,624 | -8,188 | 0.04% | 648,960 |
| 2009-01-29 | 2009-01-22 | 2.052 | 348,812 | -40,940 | 0.04% | 715,680 |
| 2009-01-23 | 2009-01-21 | 2.027 | 389,752 | +61,410 | 0.04% | 790,159 |
| 2009-01-19 | 2009-01-15 | 2.394 | 328,342 | -49,128 | 0.04% | 785,960 |
| 2009-01-15 | 2009-01-13 | 2.369 | 377,470 | -6,141 | 0.04% | 894,339 |
| 2009-01-14 | 2009-01-12 | 2.418 | 383,611 | +20,470 | 0.04% | 927,629 |
| 2009-01-13 | 2009-01-09 | 2.614 | 363,141 | -32,752 | 0.04% | 949,090 |
| 2009-01-12 | 2009-01-08 | 2.565 | 395,893 | +12,282 | 0.04% | 1,015,349 |
| 2009-01-09 | 2009-01-07 | 2.760 | 383,611 | -189,964 | 0.04% | 1,058,809 |
| 2009-01-08 | 2009-01-06 | 2.785 | 573,575 | +202,246 | 0.06% | 1,597,141 |
| 2009-01-07 | 2009-01-05 | 2.711 | 371,329 | -12,282 | 0.04% | 1,006,769 |
| 2009-01-06 | 2009-01-02 | 2.614 | 383,611 | -167,856 | 0.04% | 1,002,589 |
| 2009-01-05 | 2008-12-31 | 2.516 | 551,467 | -28,658 | 0.06% | 1,387,410 |
| 2009-01-02 | 2008-12-29 | 2.614 | 580,125 | +153,117 | 0.06% | 1,516,190 |
| 2008-12-30 | 2008-12-24 | 2.614 | 427,008 | +31,115 | 0.05% | 1,116,010 |
| 2008-12-29 | 2008-12-22 | 2.711 | 395,893 | +33,980 | 0.04% | 1,073,369 |
| 2008-12-23 | 2008-12-19 | 2.809 | 361,913 | -21,698 | 0.04% | 1,016,600 |
| 2008-12-22 | 2008-12-18 | 2.614 | 383,611 | -125,687 | 0.04% | 1,002,589 |
| 2008-12-19 | 2008-12-17 | 2.149 | 509,298 | +11,872 | 0.06% | 1,094,719 |
| 2008-12-18 | 2008-12-16 | 2.125 | 497,426 | -44,625 | 0.05% | 1,057,051 |
| 2008-12-16 | 2008-12-12 | 1.930 | 542,051 | -61,410 | 0.06% | 1,045,961 |
| 2008-12-15 | 2008-12-11 | 2.125 | 603,461 | +155,573 | 0.07% | 1,282,380 |
| 2008-12-12 | 2008-12-10 | 2.149 | 447,888 | -69,598 | 0.05% | 962,721 |
| 2008-12-11 | 2008-12-09 | 2.125 | 517,486 | +74,921 | 0.06% | 1,099,679 |
| 2008-12-10 | 2008-12-08 | 2.296 | 442,565 | -135,513 | 0.05% | 1,016,139 |
| 2008-12-09 | 2008-12-05 | 2.272 | 578,078 | +207,568 | 0.06% | 1,313,160 |
| 2008-12-08 | 2008-12-04 | 1.832 | 370,510 | +148,204 | 0.04% | 678,749 |
| 2008-12-05 | 2008-12-03 | 1.856 | 222,306 | +12,691 | 0.02% | 412,680 |
| 2008-12-03 | 2008-12-01 | 1.759 | 209,615 | -20,470 | 0.02% | 368,640 |
| 2008-12-02 | 2008-11-28 | 1.612 | 230,085 | +81,881 | 0.02% | 370,920 |
| 2008-12-01 | 2008-11-27 | 1.563 | 148,204 | -40,941 | 0.02% | 231,680 |
| 2008-11-28 | 2008-11-26 | 1.563 | 189,145 | -20,470 | 0.02% | 295,681 |
| 2008-11-12 | 2008-11-10 | 1.954 | 209,615 | -4,094 | 0.02% | 409,601 |
| 2008-11-04 | 2008-10-31 | 1.685 | 213,709 | -2,047 | 0.02% | 360,180 |
| 2008-11-03 | 2008-10-30 | 1.637 | 215,756 | +83,928 | 0.02% | 353,090 |
| 2008-10-28 | 2008-10-24 | 1.588 | 131,828 | -40,940 | 0.01% | 209,300 |
| 2008-10-24 | 2008-10-22 | 1.759 | 172,768 | -8,188 | 0.02% | 303,839 |
| 2008-10-22 | 2008-10-20 | 1.881 | 180,956 | +40,940 | 0.02% | 340,339 |
| 2008-10-09 | 2008-10-06 | 2.027 | 140,016 | -40,940 | 0.02% | 283,860 |
| 2008-10-08 | 2008-10-03 | 2.149 | 180,956 | +36,846 | 0.02% | 388,959 |
| 2008-10-06 | 2008-10-02 | 2.198 | 144,110 | +2,047 | 0.02% | 316,800 |
| 2008-10-02 | 2008-09-29 | 2.052 | 142,063 | -2,047 | 0.02% | 291,480 |
| 2008-09-29 | 2008-09-25 | 2.101 | 144,110 | +2,047 | 0.02% | 302,720 |
| 2008-09-17 | 2008-09-12 | 2.907 | 142,063 | +2,047 | 0.02% | 412,930 |
| 2008-08-01 | 2008-07-30 | 4.519 | 140,016 | -409 | 0.02% | 632,700 |
| 2008-07-29 | 2008-07-25 | 4.568 | 140,425 | -11,464 | 0.02% | 641,408 |
| 2008-07-28 | 2008-07-24 | 4.836 | 151,889 | +11,464 | 0.02% | 734,581 |
| 2008-07-25 | 2008-07-23 | 4.665 | 140,425 | +3,684 | 0.02% | 655,128 |
| 2008-07-23 | 2008-07-21 | 4.348 | 136,741 | -8,188 | 0.01% | 594,521 |
| 2008-07-21 | 2008-07-17 | 4.226 | 144,929 | +4,094 | 0.02% | 612,420 |
| 2008-07-18 | 2008-07-16 | 4.030 | 140,835 | -16,376 | 0.02% | 567,600 |
| 2008-07-17 | 2008-07-15 | 3.981 | 157,211 | -204,702 | 0.02% | 625,920 |
| 2008-07-16 | 2008-07-14 | 4.372 | 361,913 | +20,470 | 0.04% | 1,582,360 |
| 2008-07-15 | 2008-07-11 | 4.543 | 341,443 | -204,702 | 0.04% | 1,551,241 |
| 2008-07-14 | 2008-07-10 | 4.397 | 546,145 | +409,404 | 0.06% | 2,401,202 |
| 2008-07-09 | 2008-07-07 | 4.421 | 136,741 | -12,282 | 0.01% | 604,541 |
| 2008-07-04 | 2008-07-02 | 4.275 | 149,023 | +12,282 | 0.02% | 637,000 |
| 2008-06-25 | 2008-06-23 | 4.983 | 136,741 | +12,282 | 0.01% | 681,361 |
| 2008-06-03 | 2008-05-30 | 6.991 | 124,459 | +2,710 | 0.01% | 870,146 |
| 2008-05-23 | 2008-05-21 | 7.116 | 121,749 | +400 | 0.01% | 866,399 |
| 2008-04-29 | 2008-04-25 | 7.990 | 121,349 | -33,641 | 0.01% | 969,603 |
| 2008-04-28 | 2008-04-24 | 8.165 | 154,990 | +33,641 | 0.02% | 1,265,492 |
| 2008-04-15 | 2008-04-11 | 6.467 | 121,349 | +401 | 0.01% | 784,773 |
| 2008-03-28 | 2008-03-26 | 5.893 | 120,948 | -10,413 | 0.01% | 712,719 |
| 2008-03-27 | 2008-03-25 | 5.668 | 131,361 | +2,403 | 0.01% | 744,561 |
| 2008-03-18 | 2008-03-14 | 6.567 | 128,958 | -801 | 0.01% | 846,860 |
| 2008-02-21 | 2008-02-19 | 8.365 | 129,759 | -2,002 | 0.01% | 1,085,401 |
| 2008-02-20 | 2008-02-18 | 7.965 | 131,761 | -1,602 | 0.01% | 1,049,507 |
| 2008-02-18 | 2008-02-14 | 7.840 | 133,363 | +1,602 | 0.01% | 1,045,617 |
| 2008-02-12 | 2008-02-06 | 7.865 | 131,761 | +400 | 0.01% | 1,036,347 |
| 2008-02-11 | 2008-02-04 | 7.865 | 131,361 | +2,003 | 0.01% | 1,033,201 |
| 2008-02-05 | 2008-02-01 | 7.666 | 129,358 | -12,015 | 0.01% | 991,607 |
| 2008-02-04 | 2008-01-31 | 7.391 | 141,373 | +4,005 | 0.02% | 1,044,879 |
| 2008-01-28 | 2008-01-24 | 7.765 | 137,368 | +8,010 | 0.02% | 1,066,728 |
| 2008-01-25 | 2008-01-23 | 7.191 | 129,358 | -4,406 | 0.01% | 930,237 |
| 2008-01-24 | 2008-01-22 | 6.817 | 133,764 | +801 | 0.01% | 911,821 |
| 2008-01-23 | 2008-01-21 | 7.516 | 132,963 | +2,003 | 0.01% | 999,321 |
| 2008-01-21 | 2008-01-17 | 8.190 | 130,960 | -4,005 | 0.01% | 1,072,557 |
| 2008-01-18 | 2008-01-16 | 8.390 | 134,965 | +4,005 | 0.01% | 1,132,318 |
| 2008-01-17 | 2008-01-15 | 8.989 | 130,960 | -12,015 | 0.01% | 1,177,197 |
| 2008-01-16 | 2008-01-14 | 8.939 | 142,975 | +4,005 | 0.02% | 1,278,059 |
| 2008-01-15 | 2008-01-11 | 9.438 | 138,970 | +4,005 | 0.02% | 1,311,658 |
| 2008-01-11 | 2008-01-09 | 9.289 | 134,965 | -4,005 | 0.01% | 1,253,637 |
| 2008-01-10 | 2008-01-08 | 9.563 | 138,970 | -2,403 | 0.02% | 1,329,008 |
| 2008-01-08 | 2008-01-04 | 10.212 | 141,373 | +400 | 0.02% | 1,443,769 |
| 2008-01-07 | 2008-01-03 | 10.437 | 140,973 | -12,014 | 0.02% | 1,471,364 |
| 2008-01-04 | 2008-01-02 | 10.737 | 152,987 | -2,003 | 0.02% | 1,642,596 |
| 2008-01-03 | 2007-12-31 | 10.362 | 154,990 | +2,003 | 0.02% | 1,606,052 |
| 2007-12-27 | 2007-12-20 | 11.111 | 152,987 | +8,009 | 0.02% | 1,699,896 |
| 2007-12-20 | 2007-12-18 | 11.211 | 144,978 | -42,051 | 0.02% | 1,625,385 |
| 2007-12-18 | 2007-12-14 | 12.035 | 187,029 | -401 | 0.02% | 2,250,940 |
| 2007-12-12 | 2007-12-10 | 12.884 | 187,430 | -400 | 0.02% | 2,414,886 |
| 2007-12-11 | 2007-12-07 | 13.309 | 187,830 | -4,005 | 0.02% | 2,499,770 |
| 2007-12-10 | 2007-12-06 | 13.508 | 191,835 | +34,843 | 0.02% | 2,591,391 |
| 2007-12-06 | 2007-12-04 | 12.485 | 156,992 | -8,010 | 0.02% | 1,959,997 |
| 2007-12-05 | 2007-12-03 | 12.560 | 165,002 | -227,879 | 0.02% | 2,072,359 |
| 2007-12-04 | 2007-11-30 | 12.435 | 392,881 | +230,682 | 0.04% | 4,885,378 |
| 2007-12-03 | 2007-11-29 | 11.985 | 162,199 | -54,066 | 0.02% | 1,944,004 |
| 2007-11-30 | 2007-11-28 | 11.386 | 216,265 | +2,003 | 0.02% | 2,462,402 |
| 2007-11-29 | 2007-11-27 | 11.311 | 214,262 | +72,889 | 0.02% | 2,423,546 |
| 2007-11-28 | 2007-11-26 | 11.736 | 141,373 | -401 | 0.02% | 1,659,098 |
| 2007-11-27 | 2007-11-23 | 11.736 | 141,774 | -400 | 0.02% | 1,663,804 |
| 2007-11-26 | 2007-11-22 | 11.910 | 142,174 | +2,002 | 0.02% | 1,693,349 |
| 2007-11-23 | 2007-11-21 | 12.684 | 140,172 | -183,825 | 0.02% | 1,778,004 |
| 2007-11-22 | 2007-11-20 | 13.209 | 323,997 | -8,010 | 0.04% | 4,279,613 |
| 2007-11-21 | 2007-11-19 | 13.708 | 332,007 | -4,004 | 0.04% | 4,551,216 |
| 2007-11-20 | 2007-11-16 | 13.109 | 336,011 | +8,009 | 0.04% | 4,404,744 |
| 2007-11-19 | 2007-11-15 | 13.608 | 328,002 | +8,811 | 0.04% | 4,463,554 |
| 2007-11-16 | 2007-11-14 | 14.158 | 319,191 | +2,804 | 0.04% | 4,518,992 |
| 2007-11-15 | 2007-11-13 | 13.958 | 316,387 | +5,206 | 0.04% | 4,416,094 |
| 2007-11-14 | 2007-11-12 | 15.032 | 311,181 | -4,005 | 0.03% | 4,677,539 |
| 2007-11-13 | 2007-11-09 | 15.656 | 315,186 | +24,029 | 0.03% | 4,934,490 |
| 2007-11-12 | 2007-11-08 | 16.080 | 291,157 | +7,209 | 0.03% | 4,681,887 |
| 2007-11-09 | 2007-11-07 | 16.530 | 283,948 | -31,238 | 0.03% | 4,693,584 |
| 2007-11-08 | 2007-11-06 | 15.656 | 315,186 | +30,037 | 0.03% | 4,934,490 |
| 2007-11-07 | 2007-11-05 | 15.681 | 285,149 | -10,413 | 0.03% | 4,471,357 |
| 2007-11-06 | 2007-11-02 | 16.729 | 295,562 | +28,435 | 0.03% | 4,944,601 |
| 2007-11-05 | 2007-11-01 | 17.054 | 267,127 | -5,607 | 0.03% | 4,555,608 |
| 2007-11-02 | 2007-10-31 | 16.655 | 272,734 | -13,617 | 0.03% | 4,542,270 |
| 2007-11-01 | 2007-10-30 | 16.530 | 286,351 | +165,803 | 0.03% | 4,733,305 |
| 2007-10-31 | 2007-10-29 | 16.779 | 120,548 | -192,636 | 0.01% | 2,022,726 |
| 2007-10-30 | 2007-10-26 | 16.555 | 313,184 | +1,202 | 0.03% | 5,184,668 |
| 2007-10-29 | 2007-10-25 | 16.530 | 311,982 | +16,020 | 0.03% | 5,156,979 |
| 2007-10-26 | 2007-10-24 | 15.905 | 295,962 | +2,002 | 0.03% | 4,707,423 |
| 2007-10-25 | 2007-10-23 | 16.355 | 293,960 | +10,413 | 0.03% | 4,807,700 |
| 2007-10-24 | 2007-10-22 | 15.955 | 283,547 | +5,206 | 0.03% | 4,524,116 |
| 2007-10-23 | 2007-10-18 | 15.556 | 278,341 | +7,209 | 0.03% | 4,329,852 |
| 2007-10-22 | 2007-10-17 | 15.606 | 271,132 | -401 | 0.03% | 4,231,249 |
| 2007-10-18 | 2007-10-16 | 15.856 | 271,533 | -38,847 | 0.03% | 4,305,308 |
| 2007-10-17 | 2007-10-15 | 17.004 | 310,380 | -716,478 | 0.04% | 5,277,748 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,026,858 | -278,741 | 0.12% | 18,332,609 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,305,599 | -279,542 | 0.15% | 23,309,002 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,585,141 | +625,966 | 0.18% | 29,368,356 |
| 2007-10-11 | 2007-10-09 | 16.979 | 959,175 | 0.11% | 16,286,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy