History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 77,021,339 | +0 | 1.69% | 8,549,369 |
| 2025-10-13 | 2025-10-09 | 0.113 | 77,021,339 | +0 | 1.69% | 8,703,411 |
| 2025-10-10 | 2025-10-08 | 0.115 | 77,021,339 | -821,000 | 1.69% | 8,857,454 |
| 2025-10-09 | 2025-10-06 | 0.114 | 77,842,339 | -124,000 | 1.71% | 8,874,027 |
| 2025-10-08 | 2025-10-03 | 0.111 | 77,966,339 | -452,000 | 1.71% | 8,654,264 |
| 2025-10-06 | 2025-10-02 | 0.112 | 78,418,339 | +294,158 | 1.72% | 8,782,854 |
| 2025-10-03 | 2025-09-30 | 0.115 | 78,124,181 | -320,000 | 1.72% | 8,984,281 |
| 2025-10-02 | 2025-09-29 | 0.114 | 78,444,181 | +90,000 | 1.72% | 8,942,637 |
| 2025-09-30 | 2025-09-26 | 0.112 | 78,354,181 | -98,000 | 1.72% | 8,775,668 |
| 2025-09-29 | 2025-09-25 | 0.112 | 78,452,181 | +904,000 | 1.72% | 8,786,644 |
| 2025-09-26 | 2025-09-24 | 0.117 | 77,548,181 | -289,000 | 1.71% | 9,073,137 |
| 2025-09-25 | 2025-09-23 | 0.115 | 77,837,181 | +12,000 | 1.71% | 8,951,276 |
| 2025-09-24 | 2025-09-22 | 0.118 | 77,825,181 | +100,000 | 1.71% | 9,183,371 |
| 2025-09-23 | 2025-09-19 | 0.120 | 77,725,181 | +172,000 | 1.71% | 9,327,022 |
| 2025-09-22 | 2025-09-18 | 0.118 | 77,553,181 | +597,000 | 1.71% | 9,151,275 |
| 2025-09-19 | 2025-09-17 | 0.124 | 76,956,181 | +339,000 | 1.69% | 9,542,566 |
| 2025-09-18 | 2025-09-16 | 0.118 | 76,617,181 | -102,000 | 1.69% | 9,040,827 |
| 2025-09-17 | 2025-09-15 | 0.122 | 76,719,181 | +2,208,000 | 1.69% | 9,359,740 |
| 2025-09-16 | 2025-09-12 | 0.127 | 74,511,181 | -731,000 | 1.64% | 9,462,920 |
| 2025-09-15 | 2025-09-11 | 0.123 | 75,242,181 | -73,000 | 1.66% | 9,254,788 |
| 2025-09-12 | 2025-09-10 | 0.127 | 75,315,181 | +297,000 | 1.66% | 9,565,028 |
| 2025-09-11 | 2025-09-09 | 0.123 | 75,018,181 | -708,158 | 1.65% | 9,227,236 |
| 2025-09-10 | 2025-09-08 | 0.114 | 75,726,339 | -44,158 | 1.67% | 8,632,803 |
| 2025-09-09 | 2025-09-05 | 0.110 | 75,770,497 | -129,000 | 1.67% | 8,334,755 |
| 2025-09-08 | 2025-09-04 | 0.107 | 75,899,497 | -420,000 | 1.67% | 8,121,246 |
| 2025-09-05 | 2025-09-03 | 0.111 | 76,319,497 | -12,000 | 1.68% | 8,471,464 |
| 2025-09-04 | 2025-09-02 | 0.112 | 76,331,497 | +1,182,000 | 1.68% | 8,549,128 |
| 2025-09-03 | 2025-09-01 | 0.115 | 75,149,497 | +349,000 | 1.65% | 8,642,192 |
| 2025-09-02 | 2025-08-29 | 0.116 | 74,800,497 | +624,000 | 1.65% | 8,676,858 |
| 2025-09-01 | 2025-08-28 | 0.117 | 74,176,497 | -112,000 | 1.63% | 8,678,650 |
| 2025-08-29 | 2025-08-27 | 0.116 | 74,288,497 | -255,000 | 1.63% | 8,617,466 |
| 2025-08-28 | 2025-08-26 | 0.119 | 74,543,497 | +480,000 | 1.65% | 8,870,676 |
| 2025-08-27 | 2025-08-25 | 0.122 | 74,063,497 | +200,000 | 1.64% | 9,035,747 |
| 2025-08-26 | 2025-08-22 | 0.118 | 73,863,497 | +588,000 | 1.64% | 8,715,893 |
| 2025-08-25 | 2025-08-21 | 0.122 | 73,275,497 | -1,973,842 | 1.62% | 8,939,611 |
| 2025-08-22 | 2025-08-20 | 0.121 | 75,249,339 | +130,000 | 1.67% | 9,105,170 |
| 2025-08-21 | 2025-08-19 | 0.122 | 75,119,339 | +535,000 | 1.67% | 9,164,559 |
| 2025-08-20 | 2025-08-18 | 0.126 | 74,584,339 | -2,449,000 | 1.65% | 9,397,627 |
| 2025-08-19 | 2025-08-15 | 0.124 | 77,033,339 | +1,020,000 | 1.71% | 9,552,134 |
| 2025-08-18 | 2025-08-14 | 0.121 | 76,013,339 | -68,000 | 1.69% | 9,197,614 |
| 2025-08-15 | 2025-08-13 | 0.121 | 76,081,339 | -239,000 | 1.69% | 9,205,842 |
| 2025-08-14 | 2025-08-12 | 0.121 | 76,320,339 | +439,000 | 1.69% | 9,234,761 |
| 2025-08-13 | 2025-08-11 | 0.123 | 75,881,339 | -985,000 | 1.68% | 9,333,405 |
| 2025-08-12 | 2025-08-08 | 0.123 | 76,866,339 | -156,000 | 1.70% | 9,454,560 |
| 2025-08-11 | 2025-08-07 | 0.125 | 77,022,339 | -312,000 | 1.71% | 9,627,792 |
| 2025-08-08 | 2025-08-06 | 0.121 | 77,334,339 | -371,000 | 1.71% | 9,357,455 |
| 2025-08-07 | 2025-08-05 | 0.122 | 77,705,339 | +161,000 | 1.72% | 9,480,051 |
| 2025-08-06 | 2025-08-04 | 0.124 | 77,544,339 | +679,000 | 1.72% | 9,615,498 |
| 2025-08-05 | 2025-08-01 | 0.126 | 76,865,339 | +1,385,000 | 1.70% | 9,685,033 |
| 2025-08-04 | 2025-07-31 | 0.128 | 75,480,339 | +1,191,000 | 1.67% | 9,661,483 |
| 2025-08-01 | 2025-07-30 | 0.132 | 74,289,339 | +839,000 | 1.65% | 9,806,193 |
| 2025-07-31 | 2025-07-29 | 0.138 | 73,450,339 | +1,090,000 | 1.63% | 10,136,147 |
| 2025-07-30 | 2025-07-28 | 0.138 | 72,360,339 | -1,190,000 | 1.60% | 9,985,727 |
| 2025-07-29 | 2025-07-25 | 0.131 | 73,550,339 | -802,000 | 1.63% | 9,635,094 |
| 2025-07-28 | 2025-07-24 | 0.132 | 74,352,339 | +2,167,000 | 1.65% | 9,814,509 |
| 2025-07-25 | 2025-07-23 | 0.128 | 72,185,339 | +358,000 | 1.61% | 9,239,723 |
| 2025-07-24 | 2025-07-22 | 0.126 | 71,827,339 | +272,000 | 1.60% | 9,050,245 |
| 2025-07-23 | 2025-07-21 | 0.125 | 71,555,339 | -185,000 | 1.59% | 8,944,417 |
| 2025-07-22 | 2025-07-18 | 0.125 | 71,740,339 | +610,000 | 1.60% | 8,967,542 |
| 2025-07-21 | 2025-07-17 | 0.126 | 71,130,339 | +567,000 | 1.58% | 8,962,423 |
| 2025-07-18 | 2025-07-16 | 0.129 | 70,563,339 | +227,000 | 1.57% | 9,102,671 |
| 2025-07-17 | 2025-07-15 | 0.129 | 70,336,339 | +33,000 | 1.57% | 9,073,388 |
| 2025-07-16 | 2025-07-14 | 0.134 | 70,303,339 | +362,000 | 1.57% | 9,420,647 |
| 2025-07-15 | 2025-07-11 | 0.131 | 69,941,339 | +3,773,000 | 1.56% | 9,162,315 |
| 2025-07-14 | 2025-07-10 | 0.137 | 66,168,339 | -1,136,000 | 1.47% | 9,065,062 |
| 2025-07-11 | 2025-07-09 | 0.125 | 67,304,339 | +531,000 | 1.50% | 8,413,042 |
| 2025-07-10 | 2025-07-08 | 0.129 | 66,773,339 | +180,000 | 1.49% | 8,613,761 |
| 2025-07-09 | 2025-07-07 | 0.123 | 66,593,339 | +545,158 | 1.48% | 8,190,981 |
| 2025-07-08 | 2025-07-04 | 0.117 | 66,048,181 | +209,000 | 1.47% | 7,727,637 |
| 2025-07-07 | 2025-07-03 | 0.119 | 65,839,181 | +400,000 | 1.47% | 7,834,863 |
| 2025-07-04 | 2025-07-02 | 0.118 | 65,439,181 | +845,000 | 1.46% | 7,721,823 |
| 2025-07-03 | 2025-06-30 | 0.120 | 64,594,181 | +1,000 | 1.44% | 7,751,302 |
| 2025-07-02 | 2025-06-27 | 0.119 | 64,593,181 | +58,000 | 1.44% | 7,686,589 |
| 2025-06-30 | 2025-06-26 | 0.123 | 64,535,181 | +1,442,000 | 1.44% | 7,937,827 |
| 2025-06-27 | 2025-06-25 | 0.128 | 63,093,181 | -655,000 | 1.41% | 8,075,927 |
| 2025-06-26 | 2025-06-24 | 0.119 | 63,748,181 | +977,000 | 1.42% | 7,586,034 |
| 2025-06-25 | 2025-06-23 | 0.120 | 62,771,181 | +306,000 | 1.40% | 7,532,542 |
| 2025-06-24 | 2025-06-20 | 0.123 | 62,465,181 | -288,000 | 1.39% | 7,683,217 |
| 2025-06-23 | 2025-06-19 | 0.123 | 62,753,181 | +388,000 | 1.40% | 7,718,641 |
| 2025-06-20 | 2025-06-18 | 0.124 | 62,365,181 | -200,000 | 1.41% | 7,733,282 |
| 2025-06-19 | 2025-06-17 | 0.125 | 62,565,181 | -1,242,000 | 1.41% | 7,820,648 |
| 2025-06-18 | 2025-06-16 | 0.133 | 63,807,181 | -390,000 | 1.44% | 8,486,355 |
| 2025-06-17 | 2025-06-13 | 0.125 | 64,197,181 | +827,000 | 1.45% | 8,024,648 |
| 2025-06-16 | 2025-06-12 | 0.133 | 63,370,181 | -2,461,000 | 1.43% | 8,428,234 |
| 2025-06-13 | 2025-06-11 | 0.115 | 65,831,181 | -53,000 | 1.49% | 7,570,586 |
| 2025-06-12 | 2025-06-10 | 0.113 | 65,884,181 | -361,158 | 1.49% | 7,444,912 |
| 2025-06-11 | 2025-06-09 | 0.109 | 66,245,339 | +400,000 | 1.50% | 7,220,742 |
| 2025-06-10 | 2025-06-06 | 0.109 | 65,845,339 | -94,000 | 1.49% | 7,177,142 |
| 2025-06-09 | 2025-06-05 | 0.110 | 65,939,339 | -20,000 | 1.49% | 7,253,327 |
| 2025-06-06 | 2025-06-04 | 0.110 | 65,959,339 | -40,000 | 1.49% | 7,255,527 |
| 2025-06-05 | 2025-06-03 | 0.113 | 65,999,339 | -60,000 | 1.49% | 7,457,925 |
| 2025-06-04 | 2025-06-02 | 0.108 | 66,059,339 | +50,000 | 1.49% | 7,134,409 |
| 2025-06-03 | 2025-05-30 | 0.111 | 66,009,339 | -167,000 | 1.49% | 7,327,037 |
| 2025-06-02 | 2025-05-29 | 0.111 | 66,176,339 | -539,000 | 1.50% | 7,345,574 |
| 2025-05-30 | 2025-05-28 | 0.109 | 66,715,339 | -152,000 | 1.51% | 7,271,972 |
| 2025-05-29 | 2025-05-27 | 0.110 | 66,867,339 | +39,000 | 1.59% | 7,355,407 |
| 2025-05-28 | 2025-05-26 | 0.110 | 66,828,339 | -20,000 | 1.59% | 7,351,117 |
| 2025-05-27 | 2025-05-23 | 0.110 | 66,848,339 | +2,158 | 1.59% | 7,353,317 |
| 2025-05-26 | 2025-05-22 | 0.110 | 66,846,181 | +30,000 | 1.59% | 7,353,080 |
| 2025-05-23 | 2025-05-21 | 0.112 | 66,816,181 | +135,000 | 1.59% | 7,483,412 |
| 2025-05-22 | 2025-05-20 | 0.114 | 66,681,181 | +80,000 | 1.59% | 7,601,655 |
| 2025-05-21 | 2025-05-19 | 0.109 | 66,601,181 | -46,000 | 1.59% | 7,259,529 |
| 2025-05-20 | 2025-05-16 | 0.111 | 66,647,181 | -680,000 | 1.59% | 7,397,837 |
| 2025-05-19 | 2025-05-15 | 0.112 | 67,327,181 | +1,513,000 | 1.61% | 7,540,644 |
| 2025-05-16 | 2025-05-14 | 0.118 | 65,814,181 | -147,000 | 1.57% | 7,766,073 |
| 2025-05-15 | 2025-05-13 | 0.116 | 65,961,181 | -31,000 | 1.57% | 7,651,497 |
| 2025-05-14 | 2025-05-12 | 0.119 | 65,992,181 | +751,000 | 1.57% | 7,853,070 |
| 2025-05-13 | 2025-05-09 | 0.116 | 65,241,181 | +39,000 | 1.56% | 7,567,977 |
| 2025-05-12 | 2025-05-08 | 0.117 | 65,202,181 | +342,000 | 1.55% | 7,628,655 |
| 2025-05-09 | 2025-05-07 | 0.119 | 64,860,181 | +832,000 | 1.55% | 7,718,362 |
| 2025-05-08 | 2025-05-06 | 0.117 | 64,028,181 | +638,000 | 1.53% | 7,491,297 |
| 2025-05-07 | 2025-05-02 | 0.121 | 63,390,181 | -472,000 | 1.51% | 7,670,212 |
| 2025-05-06 | 2025-04-30 | 0.121 | 63,862,181 | +1,955,000 | 1.52% | 7,727,324 |
| 2025-05-02 | 2025-04-29 | 0.120 | 61,907,181 | +233,000 | 1.48% | 7,428,862 |
| 2025-04-30 | 2025-04-28 | 0.124 | 61,674,181 | +1,302,000 | 1.47% | 7,647,598 |
| 2025-04-29 | 2025-04-25 | 0.133 | 60,372,181 | -342,000 | 1.44% | 8,029,500 |
| 2025-04-28 | 2025-04-24 | 0.121 | 60,714,181 | +248,000 | 1.45% | 7,346,416 |
| 2025-04-25 | 2025-04-23 | 0.125 | 60,466,181 | +192,000 | 1.44% | 7,558,273 |
| 2025-04-24 | 2025-04-22 | 0.125 | 60,274,181 | +1,020,000 | 1.44% | 7,534,273 |
| 2025-04-23 | 2025-04-17 | 0.126 | 59,254,181 | +171,000 | 1.42% | 7,466,027 |
| 2025-04-17 | 2025-04-15 | 0.124 | 59,083,181 | +128,000 | 1.48% | 7,326,314 |
| 2025-04-16 | 2025-04-14 | 0.129 | 58,955,181 | +520,000 | 1.47% | 7,605,218 |
| 2025-04-15 | 2025-04-11 | 0.124 | 58,435,181 | +118,000 | 1.46% | 7,245,962 |
| 2025-04-14 | 2025-04-10 | 0.124 | 58,317,181 | +1,254,000 | 1.46% | 7,231,330 |
| 2025-04-11 | 2025-04-09 | 0.126 | 57,063,181 | +1,504,000 | 1.43% | 7,189,961 |
| 2025-04-10 | 2025-04-08 | 0.125 | 55,559,181 | +239,000 | 1.39% | 6,944,898 |
| 2025-04-09 | 2025-04-07 | 0.125 | 55,320,181 | -429,000 | 1.38% | 6,915,023 |
| 2025-04-08 | 2025-04-03 | 0.155 | 55,749,181 | +677,000 | 1.39% | 8,641,123 |
| 2025-04-07 | 2025-04-02 | 0.160 | 55,072,181 | +285,000 | 1.38% | 8,811,549 |
| 2025-04-03 | 2025-04-01 | 0.166 | 54,787,181 | +213,000 | 1.37% | 9,094,672 |
| 2025-04-02 | 2025-03-31 | 0.167 | 54,574,181 | +1,266,000 | 1.36% | 9,113,888 |
| 2025-04-01 | 2025-03-28 | 0.183 | 53,308,181 | +89,000 | 1.33% | 9,755,397 |
| 2025-03-31 | 2025-03-27 | 0.186 | 53,219,181 | +210,000 | 1.33% | 9,898,768 |
| 2025-03-28 | 2025-03-26 | 0.182 | 53,009,181 | +558,000 | 1.38% | 9,647,671 |
| 2025-03-27 | 2025-03-25 | 0.194 | 52,451,181 | -45,000 | 1.36% | 10,175,529 |
| 2025-03-26 | 2025-03-24 | 0.188 | 52,496,181 | +160,000 | 1.36% | 9,869,282 |
| 2025-03-25 | 2025-03-21 | 0.191 | 52,336,181 | +464,842 | 1.36% | 9,996,211 |
| 2025-03-24 | 2025-03-20 | 0.197 | 51,871,339 | +70,000 | 1.35% | 10,218,654 |
| 2025-03-21 | 2025-03-19 | 0.203 | 51,801,339 | +346,000 | 1.34% | 10,515,672 |
| 2025-03-20 | 2025-03-18 | 0.207 | 51,455,339 | -60,000 | 1.34% | 10,651,255 |
| 2025-03-19 | 2025-03-17 | 0.209 | 51,515,339 | -123,000 | 1.34% | 10,766,706 |
| 2025-03-18 | 2025-03-14 | 0.207 | 51,638,339 | -108,000 | 1.34% | 10,689,136 |
| 2025-03-17 | 2025-03-13 | 0.199 | 51,746,339 | +87,000 | 1.34% | 10,297,521 |
| 2025-03-14 | 2025-03-12 | 0.200 | 51,659,339 | +20,000 | 1.34% | 10,331,868 |
| 2025-03-13 | 2025-03-11 | 0.203 | 51,639,339 | -722,000 | 1.34% | 10,482,786 |
| 2025-03-12 | 2025-03-10 | 0.208 | 52,361,339 | +633,000 | 1.36% | 10,891,159 |
| 2025-03-11 | 2025-03-07 | 0.216 | 51,728,339 | +581,000 | 1.34% | 11,173,321 |
| 2025-03-10 | 2025-03-06 | 0.227 | 51,147,339 | -42,000 | 1.33% | 11,610,446 |
| 2025-03-07 | 2025-03-05 | 0.219 | 51,189,339 | +829,000 | 1.33% | 11,210,465 |
| 2025-03-06 | 2025-03-04 | 0.224 | 50,360,339 | -198,000 | 1.31% | 11,280,716 |
| 2025-03-05 | 2025-03-03 | 0.226 | 50,558,339 | +338,000 | 1.31% | 11,426,185 |
| 2025-03-04 | 2025-02-28 | 0.222 | 50,220,339 | -724,842 | 1.30% | 11,148,915 |
| 2025-03-03 | 2025-02-27 | 0.215 | 50,945,181 | +539,000 | 1.32% | 10,953,214 |
| 2025-02-28 | 2025-02-26 | 0.211 | 50,406,181 | -418,000 | 1.31% | 10,635,704 |
| 2025-02-27 | 2025-02-25 | 0.198 | 50,824,181 | +105,000 | 1.32% | 10,063,188 |
| 2025-02-26 | 2025-02-24 | 0.200 | 50,719,181 | +30,000 | 1.32% | 10,143,836 |
| 2025-02-25 | 2025-02-21 | 0.199 | 50,689,181 | +55,000 | 1.32% | 10,087,147 |
| 2025-02-24 | 2025-02-20 | 0.200 | 50,634,181 | +20,000 | 1.31% | 10,126,836 |
| 2025-02-21 | 2025-02-19 | 0.207 | 50,614,181 | +949,000 | 1.31% | 10,477,135 |
| 2025-02-20 | 2025-02-18 | 0.205 | 49,665,181 | +200,000 | 1.29% | 10,181,362 |
| 2025-02-19 | 2025-02-17 | 0.210 | 49,465,181 | -313,000 | 1.28% | 10,387,688 |
| 2025-02-18 | 2025-02-14 | 0.216 | 49,778,181 | +136,000 | 1.29% | 10,752,087 |
| 2025-02-17 | 2025-02-13 | 0.216 | 49,642,181 | +314,000 | 1.29% | 10,722,711 |
| 2025-02-14 | 2025-02-12 | 0.236 | 49,328,181 | -49,000 | 1.28% | 11,641,451 |
| 2025-02-13 | 2025-02-11 | 0.199 | 49,377,181 | +212,000 | 1.28% | 9,826,059 |
| 2025-02-12 | 2025-02-10 | 0.204 | 49,165,181 | +127,000 | 1.28% | 10,029,697 |
| 2025-02-11 | 2025-02-07 | 0.204 | 49,038,181 | -16,000 | 1.27% | 10,003,789 |
| 2025-02-10 | 2025-02-06 | 0.197 | 49,054,181 | +338,000 | 1.27% | 9,663,674 |
| 2025-02-07 | 2025-02-05 | 0.199 | 48,716,181 | +20,000 | 1.26% | 9,694,520 |
| 2025-02-06 | 2025-02-04 | 0.208 | 48,696,181 | +115,000 | 1.26% | 10,128,806 |
| 2025-02-05 | 2025-02-03 | 0.202 | 48,581,181 | +29,000 | 1.26% | 9,813,399 |
| 2025-02-04 | 2025-01-28 | 0.204 | 48,552,181 | -35,000 | 1.26% | 9,904,645 |
| 2025-02-03 | 2025-01-24 | 0.207 | 48,587,181 | +136,474 | 1.26% | 10,057,546 |
| 2025-01-27 | 2025-01-23 | 0.204 | 48,450,707 | -40,000 | 1.26% | 9,883,944 |
| 2025-01-24 | 2025-01-22 | 0.206 | 48,490,707 | -160,000 | 1.26% | 9,989,086 |
| 2025-01-23 | 2025-01-21 | 0.222 | 48,650,707 | -207,000 | 1.26% | 10,800,457 |
| 2025-01-22 | 2025-01-20 | 0.212 | 48,857,707 | -104,000 | 1.27% | 10,357,834 |
| 2025-01-21 | 2025-01-17 | 0.203 | 48,961,707 | -61,000 | 1.27% | 9,939,227 |
| 2025-01-20 | 2025-01-16 | 0.201 | 49,022,707 | +139,000 | 1.27% | 9,853,564 |
| 2025-01-17 | 2025-01-15 | 0.196 | 48,883,707 | +109,000 | 1.27% | 9,581,207 |
| 2025-01-16 | 2025-01-14 | 0.194 | 48,774,707 | +11,000 | 1.27% | 9,462,293 |
| 2025-01-15 | 2025-01-13 | 0.187 | 48,763,707 | +194,000 | 1.27% | 9,118,813 |
| 2025-01-14 | 2025-01-10 | 0.180 | 48,569,707 | +276,000 | 1.26% | 8,742,547 |
| 2025-01-13 | 2025-01-09 | 0.197 | 48,293,707 | +129,000 | 1.25% | 9,513,860 |
| 2025-01-10 | 2025-01-08 | 0.196 | 48,164,707 | +133,000 | 1.25% | 9,440,283 |
| 2025-01-09 | 2025-01-07 | 0.201 | 48,031,707 | -186,000 | 1.25% | 9,654,373 |
| 2025-01-08 | 2025-01-06 | 0.200 | 48,217,707 | -54,000 | 1.25% | 9,643,541 |
| 2025-01-07 | 2025-01-03 | 0.209 | 48,271,707 | +153,000 | 1.25% | 10,088,787 |
| 2025-01-06 | 2025-01-02 | 0.212 | 48,118,707 | +5,000 | 1.25% | 10,201,166 |
| 2025-01-03 | 2024-12-31 | 0.218 | 48,113,707 | +517,000 | 1.25% | 10,488,788 |
| 2025-01-02 | 2024-12-27 | 0.218 | 47,596,707 | -249,000 | 1.24% | 10,376,082 |
| 2024-12-30 | 2024-12-24 | 0.224 | 47,845,707 | -82,000 | 1.24% | 10,717,438 |
| 2024-12-23 | 2024-12-19 | 0.225 | 47,927,707 | +28,000 | 1.24% | 10,783,734 |
| 2024-12-20 | 2024-12-18 | 0.229 | 47,899,707 | +23,000 | 1.24% | 10,969,033 |
| 2024-12-19 | 2024-12-17 | 0.226 | 47,876,707 | +232,000 | 1.24% | 10,820,136 |
| 2024-12-18 | 2024-12-16 | 0.235 | 47,644,707 | +875,000 | 1.24% | 11,196,506 |
| 2024-12-17 | 2024-12-13 | 0.244 | 46,769,707 | +156,158 | 1.21% | 11,411,809 |
| 2024-12-16 | 2024-12-12 | 0.255 | 46,613,549 | +252,000 | 1.21% | 11,886,455 |
| 2024-12-13 | 2024-12-11 | 0.260 | 46,361,549 | +334,000 | 1.20% | 12,054,003 |
| 2024-12-12 | 2024-12-10 | 0.260 | 46,027,549 | -1,854,000 | 1.19% | 11,967,163 |
| 2024-12-11 | 2024-12-09 | 0.270 | 47,881,549 | -455,000 | 1.24% | 12,928,018 |
| 2024-12-10 | 2024-12-06 | 0.255 | 48,336,549 | +55,000 | 1.25% | 12,325,820 |
| 2024-12-09 | 2024-12-05 | 0.250 | 48,281,549 | +86,000 | 1.25% | 12,070,387 |
| 2024-12-06 | 2024-12-04 | 0.250 | 48,195,549 | -45,000 | 1.25% | 12,048,887 |
| 2024-12-05 | 2024-12-03 | 0.260 | 48,240,549 | -21,000 | 1.25% | 12,542,543 |
| 2024-12-04 | 2024-12-02 | 0.260 | 48,261,549 | -102,000 | 1.25% | 12,548,003 |
| 2024-12-03 | 2024-11-29 | 0.260 | 48,363,549 | -35,000 | 1.26% | 12,574,523 |
| 2024-12-02 | 2024-11-28 | 0.250 | 48,398,549 | +30,158 | 1.26% | 12,099,637 |
| 2024-11-29 | 2024-11-27 | 0.260 | 48,368,391 | +548,000 | 1.26% | 12,575,782 |
| 2024-11-28 | 2024-11-26 | 0.255 | 47,820,391 | -210,581 | 1.24% | 12,194,200 |
| 2024-11-27 | 2024-11-25 | 0.255 | 48,030,972 | +389,000 | 1.25% | 12,247,898 |
| 2024-11-26 | 2024-11-22 | 0.280 | 47,641,972 | +262,000 | 1.24% | 13,339,752 |
| 2024-11-25 | 2024-11-21 | 0.290 | 47,379,972 | -277,000 | 1.23% | 13,740,192 |
| 2024-11-22 | 2024-11-20 | 0.305 | 47,656,972 | +322,000 | 1.24% | 14,535,376 |
| 2024-11-21 | 2024-11-19 | 0.320 | 47,334,972 | -124,000 | 1.23% | 15,147,191 |
| 2024-11-20 | 2024-11-18 | 0.310 | 47,458,972 | -54,000 | 1.23% | 14,712,281 |
| 2024-11-19 | 2024-11-15 | 0.305 | 47,512,972 | +92,000 | 1.23% | 14,491,456 |
| 2024-11-18 | 2024-11-14 | 0.305 | 47,420,972 | +156,000 | 1.23% | 14,463,396 |
| 2024-11-15 | 2024-11-13 | 0.330 | 47,264,972 | +31,000 | 1.23% | 15,597,441 |
| 2024-11-14 | 2024-11-12 | 0.335 | 47,233,972 | -31,000 | 1.23% | 15,823,381 |
| 2024-11-13 | 2024-11-11 | 0.355 | 47,264,972 | +54,000 | 1.23% | 16,779,065 |
| 2024-11-12 | 2024-11-08 | 0.370 | 47,210,972 | +4,024,000 | 1.23% | 17,468,060 |
| 2024-11-11 | 2024-11-07 | 0.380 | 43,186,972 | -1,134,000 | 1.12% | 16,411,049 |
| 2024-11-08 | 2024-11-06 | 0.350 | 44,320,972 | +763,000 | 1.15% | 15,512,340 |
| 2024-11-07 | 2024-11-05 | 0.360 | 43,557,972 | -552,000 | 1.13% | 15,680,870 |
| 2024-11-06 | 2024-11-04 | 0.335 | 44,109,972 | -843,158 | 1.14% | 14,776,841 |
| 2024-11-05 | 2024-11-01 | 0.340 | 44,953,130 | +652,000 | 1.17% | 15,284,064 |
| 2024-11-04 | 2024-10-31 | 0.340 | 44,301,130 | +609,000 | 1.15% | 15,062,384 |
| 2024-11-01 | 2024-10-30 | 0.345 | 43,692,130 | -133,000 | 1.13% | 15,073,785 |
| 2024-10-31 | 2024-10-29 | 0.355 | 43,825,130 | -304,000 | 1.14% | 15,557,921 |
| 2024-10-30 | 2024-10-28 | 0.370 | 44,129,130 | +1,076,000 | 1.15% | 16,327,778 |
| 2024-10-29 | 2024-10-25 | 0.340 | 43,053,130 | -1,137,000 | 1.12% | 14,638,064 |
| 2024-10-28 | 2024-10-24 | 0.345 | 44,190,130 | +466,000 | 1.15% | 15,245,595 |
| 2024-10-25 | 2024-10-23 | 0.370 | 43,724,130 | +931,000 | 1.13% | 16,177,928 |
| 2024-10-24 | 2024-10-22 | 0.385 | 42,793,130 | -1,244,000 | 1.11% | 16,475,355 |
| 2024-10-23 | 2024-10-21 | 0.390 | 44,037,130 | +629,000 | 1.14% | 17,174,481 |
| 2024-10-22 | 2024-10-18 | 0.410 | 43,408,130 | +1,383,000 | 1.13% | 17,797,333 |
| 2024-10-21 | 2024-10-17 | 0.400 | 42,025,130 | +297,000 | 1.09% | 16,810,052 |
| 2024-10-18 | 2024-10-16 | 0.465 | 41,728,130 | -2,682,000 | 1.08% | 19,403,580 |
| 2024-10-17 | 2024-10-15 | 0.375 | 44,410,130 | +729,158 | 1.15% | 16,653,799 |
| 2024-10-16 | 2024-10-14 | 0.415 | 43,680,972 | +696,000 | 1.13% | 18,127,603 |
| 2024-10-15 | 2024-10-10 | 0.420 | 42,984,972 | -334,842 | 1.12% | 18,053,688 |
| 2024-10-14 | 2024-10-09 | 0.395 | 43,319,814 | -1,149,000 | 1.12% | 17,111,327 |
| 2024-10-10 | 2024-10-08 | 0.415 | 44,468,814 | +3,285,316 | 1.15% | 18,454,558 |
| 2024-10-09 | 2024-10-07 | 0.670 | 41,183,498 | +1,003,000 | 1.07% | 27,592,944 |
| 2024-10-08 | 2024-10-04 | 0.630 | 40,180,498 | +3,610,316 | 1.04% | 25,313,714 |
| 2024-10-07 | 2024-10-03 | 0.680 | 36,570,182 | -2,187,000 | 0.97% | 24,867,724 |
| 2024-10-04 | 2024-10-02 | 0.650 | 38,757,182 | +1,666,170 | 1.03% | 25,192,168 |
| 2024-10-03 | 2024-09-30 | 0.310 | 37,091,012 | -2,844,000 | 0.98% | 11,498,214 |
| 2024-10-02 | 2024-09-27 | 0.275 | 39,935,012 | +244,684 | 1.06% | 10,982,128 |
| 2024-09-30 | 2024-09-26 | 0.265 | 39,690,328 | -7,226,000 | 1.05% | 10,517,937 |
| 2024-09-27 | 2024-09-25 | 0.227 | 46,916,328 | +3,967,000 | 1.24% | 10,650,006 |
| 2024-09-26 | 2024-09-24 | 0.265 | 42,949,328 | +4,379,000 | 1.14% | 11,381,572 |
| 2024-09-25 | 2024-09-23 | 0.270 | 38,570,328 | -1,560,000 | 1.02% | 10,413,989 |
| 2024-09-24 | 2024-09-20 | 0.119 | 40,130,328 | -267,000 | 1.06% | 4,775,509 |
| 2024-09-23 | 2024-09-19 | 0.115 | 40,397,328 | +344,000 | 1.07% | 4,645,693 |
| 2024-09-19 | 2024-09-16 | 0.109 | 40,053,328 | -7,000 | 1.06% | 4,365,813 |
| 2024-09-17 | 2024-09-13 | 0.109 | 40,060,328 | -424,000 | 1.06% | 4,366,576 |
| 2024-09-16 | 2024-09-12 | 0.104 | 40,484,328 | +408,000 | 1.07% | 4,210,370 |
| 2024-09-13 | 2024-09-11 | 0.110 | 40,076,328 | +343,000 | 1.06% | 4,408,396 |
| 2024-09-12 | 2024-09-10 | 0.108 | 39,733,328 | +921,000 | 1.05% | 4,291,199 |
| 2024-09-11 | 2024-09-09 | 0.126 | 38,812,328 | +86,000 | 1.03% | 4,890,353 |
| 2024-09-10 | 2024-09-05 | 0.132 | 38,726,328 | -18,000 | 1.03% | 5,111,875 |
| 2024-09-09 | 2024-09-04 | 0.138 | 38,744,328 | +280,000 | 1.03% | 5,346,717 |
| 2024-09-05 | 2024-09-03 | 0.139 | 38,464,328 | -126,000 | 1.02% | 5,346,542 |
| 2024-09-04 | 2024-09-02 | 0.140 | 38,590,328 | +310,000 | 1.02% | 5,402,646 |
| 2024-09-03 | 2024-08-30 | 0.146 | 38,280,328 | -96,000 | 1.01% | 5,588,928 |
| 2024-09-02 | 2024-08-29 | 0.135 | 38,376,328 | +94,000 | 1.02% | 5,180,804 |
| 2024-08-30 | 2024-08-28 | 0.135 | 38,282,328 | -7,000 | 1.01% | 5,168,114 |
| 2024-08-29 | 2024-08-27 | 0.137 | 38,289,328 | -65,000 | 1.02% | 5,245,638 |
| 2024-08-28 | 2024-08-26 | 0.140 | 38,354,328 | -400,000 | 1.02% | 5,369,606 |
| 2024-08-27 | 2024-08-23 | 0.133 | 38,754,328 | -431,000 | 1.03% | 5,154,326 |
| 2024-08-26 | 2024-08-22 | 0.130 | 39,185,328 | +370,000 | 1.04% | 5,094,093 |
| 2024-08-23 | 2024-08-21 | 0.134 | 38,815,328 | -610,000 | 1.03% | 5,201,254 |
| 2024-08-22 | 2024-08-20 | 0.135 | 39,425,328 | +26,000 | 1.05% | 5,322,419 |
| 2024-08-21 | 2024-08-19 | 0.145 | 39,399,328 | +300,000 | 1.04% | 5,712,903 |
| 2024-08-20 | 2024-08-16 | 0.149 | 39,099,328 | +875,000 | 1.04% | 5,825,800 |
| 2024-08-19 | 2024-08-15 | 0.158 | 38,224,328 | +923,000 | 1.01% | 6,039,444 |
| 2024-08-16 | 2024-08-14 | 0.125 | 37,301,328 | +10,000 | 0.99% | 4,662,666 |
| 2024-08-13 | 2024-08-09 | 0.135 | 37,291,328 | +182,000 | 0.99% | 5,034,329 |
| 2024-08-08 | 2024-08-06 | 0.131 | 37,109,328 | +73,000 | 0.98% | 4,861,322 |
| 2024-08-07 | 2024-08-05 | 0.126 | 37,036,328 | -8,000 | 0.98% | 4,666,577 |
| 2024-08-06 | 2024-08-02 | 0.128 | 37,044,328 | -77,000 | 0.98% | 4,741,674 |
| 2024-08-05 | 2024-08-01 | 0.126 | 37,121,328 | -893,000 | 0.98% | 4,677,287 |
| 2024-08-02 | 2024-07-31 | 0.130 | 38,014,328 | +271,000 | 1.01% | 4,941,863 |
| 2024-08-01 | 2024-07-30 | 0.130 | 37,743,328 | -31,000 | 1.00% | 4,906,633 |
| 2024-07-31 | 2024-07-29 | 0.134 | 37,774,328 | +16,000 | 1.00% | 5,061,760 |
| 2024-07-30 | 2024-07-26 | 0.139 | 37,758,328 | +64,000 | 1.00% | 5,248,408 |
| 2024-07-25 | 2024-07-23 | 0.142 | 37,694,328 | -8,842 | 1.00% | 5,352,595 |
| 2024-07-24 | 2024-07-22 | 0.144 | 37,703,170 | +10,000 | 1.00% | 5,429,256 |
| 2024-07-23 | 2024-07-19 | 0.144 | 37,693,170 | +21,000 | 1.00% | 5,427,816 |
| 2024-07-22 | 2024-07-18 | 0.149 | 37,672,170 | +4,000 | 1.00% | 5,613,153 |
| 2024-07-19 | 2024-07-17 | 0.150 | 37,668,170 | +2,000 | 1.00% | 5,650,226 |
| 2024-07-18 | 2024-07-16 | 0.151 | 37,666,170 | -200,000 | 1.00% | 5,687,592 |
| 2024-07-17 | 2024-07-15 | 0.151 | 37,866,170 | +220,000 | 1.00% | 5,717,792 |
| 2024-07-16 | 2024-07-12 | 0.158 | 37,646,170 | +71,000 | 1.00% | 5,948,095 |
| 2024-07-15 | 2024-07-11 | 0.148 | 37,575,170 | +444,000 | 1.00% | 5,561,125 |
| 2024-07-12 | 2024-07-10 | 0.143 | 37,131,170 | +40,000 | 0.99% | 5,309,757 |
| 2024-07-11 | 2024-07-09 | 0.139 | 37,091,170 | -100,000 | 0.98% | 5,155,673 |
| 2024-07-10 | 2024-07-08 | 0.138 | 37,191,170 | +94,000 | 0.99% | 5,132,381 |
| 2024-07-09 | 2024-07-05 | 0.151 | 37,097,170 | -200,000 | 0.98% | 5,601,673 |
| 2024-07-05 | 2024-07-03 | 0.156 | 37,297,170 | -70,000 | 0.99% | 5,818,359 |
| 2024-07-04 | 2024-07-02 | 0.154 | 37,367,170 | +58,000 | 0.99% | 5,754,544 |
| 2024-07-03 | 2024-06-28 | 0.150 | 37,309,170 | +140,000 | 0.99% | 5,596,376 |
| 2024-07-02 | 2024-06-27 | 0.154 | 37,169,170 | -90,000 | 0.99% | 5,724,052 |
| 2024-06-28 | 2024-06-26 | 0.161 | 37,259,170 | +32,000 | 0.99% | 5,998,726 |
| 2024-06-27 | 2024-06-25 | 0.160 | 37,227,170 | +100,000 | 0.99% | 5,956,347 |
| 2024-06-26 | 2024-06-24 | 0.160 | 37,127,170 | +61,000 | 0.99% | 5,940,347 |
| 2024-06-25 | 2024-06-21 | 0.165 | 37,066,170 | +40,000 | 0.98% | 6,115,918 |
| 2024-06-24 | 2024-06-20 | 0.166 | 37,026,170 | +341,000 | 0.98% | 6,146,344 |
| 2024-06-21 | 2024-06-19 | 0.178 | 36,685,170 | -15,000 | 0.97% | 6,529,960 |
| 2024-06-19 | 2024-06-17 | 0.173 | 36,700,170 | +318,000 | 0.97% | 6,349,129 |
| 2024-06-18 | 2024-06-14 | 0.180 | 36,382,170 | +301,000 | 0.97% | 6,548,791 |
| 2024-06-17 | 2024-06-13 | 0.176 | 36,081,170 | -136,000 | 0.96% | 6,350,286 |
| 2024-06-14 | 2024-06-12 | 0.170 | 36,217,170 | -24,000 | 0.96% | 6,156,919 |
| 2024-06-13 | 2024-06-11 | 0.171 | 36,241,170 | +18,000 | 0.96% | 6,197,240 |
| 2024-06-12 | 2024-06-07 | 0.170 | 36,223,170 | -72,000 | 0.96% | 6,157,939 |
| 2024-06-11 | 2024-06-06 | 0.169 | 36,295,170 | +424,000 | 0.96% | 6,133,884 |
| 2024-06-07 | 2024-06-05 | 0.173 | 35,871,170 | +226,000 | 0.95% | 6,205,712 |
| 2024-06-06 | 2024-06-04 | 0.177 | 35,645,170 | -80,000 | 0.95% | 6,309,195 |
| 2024-06-05 | 2024-06-03 | 0.166 | 35,725,170 | +315,000 | 0.95% | 5,930,378 |
| 2024-06-04 | 2024-05-31 | 0.172 | 35,410,170 | -894,000 | 0.94% | 6,090,549 |
| 2024-06-03 | 2024-05-30 | 0.173 | 36,304,170 | +205,000 | 0.96% | 6,280,621 |
| 2024-05-31 | 2024-05-29 | 0.193 | 36,099,170 | +147,158 | 0.96% | 6,967,140 |
| 2024-05-30 | 2024-05-28 | 0.198 | 35,952,012 | +733,519 | 0.95% | 7,118,498 |
| 2024-05-29 | 2024-05-27 | 0.212 | 35,218,493 | -247,000 | 0.93% | 7,466,321 |
| 2024-05-28 | 2024-05-24 | 0.199 | 35,465,493 | +142,000 | 0.94% | 7,057,633 |
| 2024-05-27 | 2024-05-23 | 0.215 | 35,323,493 | +831,000 | 0.94% | 7,594,551 |
| 2024-05-24 | 2024-05-22 | 0.232 | 34,492,493 | +659,000 | 0.92% | 8,002,258 |
| 2024-05-23 | 2024-05-21 | 0.229 | 33,833,493 | +323,000 | 0.90% | 7,747,870 |
| 2024-05-22 | 2024-05-20 | 0.227 | 33,510,493 | +2,386,000 | 0.89% | 7,606,882 |
| 2024-05-21 | 2024-05-17 | 0.265 | 31,124,493 | -1,894,000 | 0.83% | 8,247,991 |
| 2024-05-20 | 2024-05-16 | 0.265 | 33,018,493 | +3,423,000 | 0.88% | 8,749,901 |
| 2024-05-17 | 2024-05-14 | 0.250 | 29,595,493 | -752,000 | 0.79% | 7,398,873 |
| 2024-05-16 | 2024-05-13 | 0.260 | 30,347,493 | -1,187,000 | 0.81% | 7,890,348 |
| 2024-05-14 | 2024-05-10 | 0.180 | 31,534,493 | +996,000 | 0.84% | 5,676,209 |
| 2024-05-13 | 2024-05-09 | 0.141 | 30,538,493 | +167,000 | 0.81% | 4,305,928 |
| 2024-05-10 | 2024-05-08 | 0.129 | 30,371,493 | -13,519 | 0.83% | 3,917,923 |
| 2024-05-09 | 2024-05-07 | 0.137 | 30,385,012 | +245,000 | 0.83% | 4,162,747 |
| 2024-05-08 | 2024-05-06 | 0.138 | 30,140,012 | +378,000 | 0.82% | 4,159,322 |
| 2024-05-07 | 2024-05-03 | 0.133 | 29,762,012 | +276,000 | 0.81% | 3,958,348 |
| 2024-05-06 | 2024-05-02 | 0.131 | 29,486,012 | -356,000 | 0.80% | 3,862,668 |
| 2024-05-03 | 2024-04-30 | 0.118 | 29,842,012 | +16,000 | 0.81% | 3,521,357 |
| 2024-05-02 | 2024-04-29 | 0.124 | 29,826,012 | +1,362,000 | 0.81% | 3,698,425 |
| 2024-04-30 | 2024-04-26 | 0.107 | 28,464,012 | +516,000 | 0.78% | 3,045,649 |
| 2024-04-29 | 2024-04-25 | 0.098 | 27,948,012 | +10,000 | 0.76% | 2,738,905 |
| 2024-04-26 | 2024-04-24 | 0.098 | 27,938,012 | +221,000 | 0.76% | 2,737,925 |
| 2024-04-25 | 2024-04-23 | 0.099 | 27,717,012 | +16,000 | 0.76% | 2,743,984 |
| 2024-04-24 | 2024-04-22 | 0.100 | 27,701,012 | -111,000 | 0.76% | 2,770,101 |
| 2024-04-23 | 2024-04-19 | 0.100 | 27,812,012 | -15,000 | 0.76% | 2,781,201 |
| 2024-04-22 | 2024-04-18 | 0.101 | 27,827,012 | -200,000 | 0.76% | 2,810,528 |
| 2024-04-19 | 2024-04-17 | 0.100 | 28,027,012 | -54,000 | 0.76% | 2,802,701 |
| 2024-04-18 | 2024-04-16 | 0.098 | 28,081,012 | +210,000 | 0.77% | 2,751,939 |
| 2024-04-17 | 2024-04-15 | 0.107 | 27,871,012 | +303,000 | 0.76% | 2,982,198 |
| 2024-04-16 | 2024-04-12 | 0.115 | 27,568,012 | -121,000 | 0.75% | 3,170,321 |
| 2024-04-15 | 2024-04-11 | 0.115 | 27,689,012 | -214,000 | 0.76% | 3,184,236 |
| 2024-04-12 | 2024-04-10 | 0.112 | 27,903,012 | +183,000 | 0.77% | 3,125,137 |
| 2024-04-09 | 2024-04-05 | 0.130 | 27,720,012 | +630,000 | 0.76% | 3,603,602 |
| 2024-04-08 | 2024-04-03 | 0.132 | 27,090,012 | +407,000 | 0.75% | 3,575,882 |
| 2024-04-05 | 2024-04-02 | 0.142 | 26,683,012 | +20,000 | 0.73% | 3,788,988 |
| 2024-04-03 | 2024-03-28 | 0.158 | 26,663,012 | -51,000 | 0.73% | 4,212,756 |
| 2024-04-02 | 2024-03-27 | 0.158 | 26,714,012 | -5,000 | 0.73% | 4,220,814 |
| 2024-03-27 | 2024-03-25 | 0.158 | 26,719,012 | +97,000 | 0.74% | 4,221,604 |
| 2024-03-26 | 2024-03-22 | 0.164 | 26,622,012 | +25,000 | 0.73% | 4,366,010 |
| 2024-03-25 | 2024-03-21 | 0.157 | 26,597,012 | -256,000 | 0.73% | 4,175,731 |
| 2024-03-22 | 2024-03-20 | 0.153 | 26,853,012 | +100,000 | 0.74% | 4,108,511 |
| 2024-03-21 | 2024-03-19 | 0.152 | 26,753,012 | +39,000 | 0.74% | 4,066,458 |
| 2024-03-20 | 2024-03-18 | 0.156 | 26,714,012 | +143,842 | 0.90% | 4,167,386 |
| 2024-03-19 | 2024-03-15 | 0.159 | 26,570,170 | -41,000 | 0.90% | 4,224,657 |
| 2024-03-18 | 2024-03-14 | 0.165 | 26,611,170 | -21,000 | 0.90% | 4,390,843 |
| 2024-03-15 | 2024-03-13 | 0.166 | 26,632,170 | -198,000 | 0.90% | 4,420,940 |
| 2024-03-14 | 2024-03-12 | 0.165 | 26,830,170 | -127,000 | 0.90% | 4,426,978 |
| 2024-03-13 | 2024-03-11 | 0.157 | 26,957,170 | -67,000 | 0.91% | 4,232,276 |
| 2024-03-12 | 2024-03-08 | 0.156 | 27,024,170 | +49,000 | 0.91% | 4,215,771 |
| 2024-03-08 | 2024-03-06 | 0.160 | 26,975,170 | -80,000 | 0.91% | 4,316,027 |
| 2024-03-07 | 2024-03-05 | 0.162 | 27,055,170 | +299,000 | 0.91% | 4,382,938 |
| 2024-03-06 | 2024-03-04 | 0.162 | 26,756,170 | +105,000 | 0.90% | 4,334,500 |
| 2024-03-05 | 2024-03-01 | 0.166 | 26,651,170 | +125,000 | 0.90% | 4,424,094 |
| 2024-03-01 | 2024-02-28 | 0.169 | 26,526,170 | +142,000 | 0.89% | 4,482,923 |
| 2024-02-29 | 2024-02-27 | 0.170 | 26,384,170 | +147,158 | 0.89% | 4,485,309 |
| 2024-02-28 | 2024-02-26 | 0.179 | 26,237,012 | -47,000 | 0.88% | 4,696,425 |
| 2024-02-27 | 2024-02-23 | 0.178 | 26,284,012 | -149,000 | 0.89% | 4,678,554 |
| 2024-02-26 | 2024-02-22 | 0.180 | 26,433,012 | +68,000 | 0.89% | 4,757,942 |
| 2024-02-23 | 2024-02-21 | 0.176 | 26,365,012 | -3,000 | 0.89% | 4,640,242 |
| 2024-02-22 | 2024-02-20 | 0.177 | 26,368,012 | -59,000 | 0.89% | 4,667,138 |
| 2024-02-21 | 2024-02-19 | 0.177 | 26,427,012 | -129,000 | 0.89% | 4,677,581 |
| 2024-02-20 | 2024-02-16 | 0.185 | 26,556,012 | -86,000 | 0.90% | 4,912,862 |
| 2024-02-19 | 2024-02-15 | 0.177 | 26,642,012 | +7,000 | 0.90% | 4,715,636 |
| 2024-02-16 | 2024-02-14 | 0.177 | 26,635,012 | -9,000 | 0.90% | 4,714,397 |
| 2024-02-14 | 2024-02-07 | 0.177 | 26,644,012 | +15,000 | 0.90% | 4,715,990 |
| 2024-02-08 | 2024-02-06 | 0.184 | 26,629,012 | +278,000 | 0.90% | 4,899,738 |
| 2024-02-07 | 2024-02-05 | 0.178 | 26,351,012 | +20,000 | 0.89% | 4,690,480 |
| 2024-02-06 | 2024-02-02 | 0.181 | 26,331,012 | -49,000 | 0.89% | 4,765,913 |
| 2024-02-05 | 2024-02-01 | 0.180 | 26,380,012 | -40,000 | 0.89% | 4,748,402 |
| 2024-02-02 | 2024-01-31 | 0.174 | 26,420,012 | +6,000 | 0.89% | 4,597,082 |
| 2024-02-01 | 2024-01-30 | 0.175 | 26,414,012 | -70,000 | 0.89% | 4,622,452 |
| 2024-01-31 | 2024-01-29 | 0.184 | 26,484,012 | +379,000 | 0.89% | 4,873,058 |
| 2024-01-30 | 2024-01-26 | 0.188 | 26,105,012 | +228,000 | 0.88% | 4,907,742 |
| 2024-01-29 | 2024-01-25 | 0.198 | 25,877,012 | +248,000 | 0.87% | 5,123,648 |
| 2024-01-26 | 2024-01-24 | 0.185 | 25,629,012 | +12,000 | 0.86% | 4,741,367 |
| 2024-01-25 | 2024-01-23 | 0.177 | 25,617,012 | +29,000 | 0.86% | 4,534,211 |
| 2024-01-24 | 2024-01-22 | 0.170 | 25,588,012 | -112,000 | 0.86% | 4,349,962 |
| 2024-01-23 | 2024-01-19 | 0.181 | 25,700,012 | +14,000 | 0.87% | 4,651,702 |
| 2024-01-22 | 2024-01-18 | 0.182 | 25,686,012 | +280,000 | 0.87% | 4,674,854 |
| 2024-01-19 | 2024-01-17 | 0.183 | 25,406,012 | +231,000 | 0.86% | 4,649,300 |
| 2024-01-18 | 2024-01-16 | 0.197 | 25,175,012 | +164,000 | 0.85% | 4,959,477 |
| 2024-01-17 | 2024-01-15 | 0.200 | 25,011,012 | +85,000 | 0.84% | 5,002,202 |
| 2024-01-16 | 2024-01-12 | 0.210 | 24,926,012 | -345,000 | 0.84% | 5,234,463 |
| 2024-01-15 | 2024-01-11 | 0.190 | 25,271,012 | +109,000 | 0.85% | 4,801,492 |
| 2024-01-12 | 2024-01-10 | 0.188 | 25,162,012 | -15,000 | 0.85% | 4,730,458 |
| 2024-01-11 | 2024-01-09 | 0.194 | 25,177,012 | -28,000 | 0.85% | 4,884,340 |
| 2024-01-10 | 2024-01-08 | 0.185 | 25,205,012 | +84,000 | 0.85% | 4,662,927 |
| 2024-01-09 | 2024-01-05 | 0.192 | 25,121,012 | +6,000 | 0.85% | 4,823,234 |
| 2024-01-08 | 2024-01-04 | 0.195 | 25,115,012 | -36,000 | 0.85% | 4,897,427 |
| 2024-01-05 | 2024-01-03 | 0.195 | 25,151,012 | +116,000 | 0.85% | 4,904,447 |
| 2024-01-04 | 2024-01-02 | 0.195 | 25,035,012 | -1,000 | 0.84% | 4,881,827 |
| 2024-01-03 | 2023-12-29 | 0.200 | 25,036,012 | -10,000 | 0.84% | 5,007,202 |
| 2024-01-02 | 2023-12-28 | 0.195 | 25,046,012 | -18,000 | 0.84% | 4,883,972 |
| 2023-12-29 | 2023-12-27 | 0.185 | 25,064,012 | -12,000 | 0.85% | 4,636,842 |
| 2023-12-28 | 2023-12-22 | 0.188 | 25,076,012 | +636,000 | 0.85% | 4,714,290 |
| 2023-12-27 | 2023-12-21 | 0.205 | 24,440,012 | -41,000 | 0.82% | 5,010,202 |
| 2023-12-22 | 2023-12-20 | 0.208 | 24,481,012 | +38,000 | 0.83% | 5,092,050 |
| 2023-12-21 | 2023-12-19 | 0.210 | 24,443,012 | +555,000 | 0.82% | 5,133,033 |
| 2023-12-20 | 2023-12-18 | 0.225 | 23,888,012 | +26,000 | 0.81% | 5,374,803 |
| 2023-12-19 | 2023-12-15 | 0.231 | 23,862,012 | -237,000 | 0.80% | 5,512,125 |
| 2023-12-18 | 2023-12-14 | 0.223 | 24,099,012 | -119,000 | 0.81% | 5,374,080 |
| 2023-12-15 | 2023-12-13 | 0.220 | 24,218,012 | -56,000 | 0.82% | 5,327,963 |
| 2023-12-14 | 2023-12-12 | 0.240 | 24,274,012 | -48,000 | 0.82% | 5,825,763 |
| 2023-12-13 | 2023-12-11 | 0.233 | 24,322,012 | +43,000 | 0.82% | 5,667,029 |
| 2023-12-12 | 2023-12-08 | 0.245 | 24,279,012 | +32,000 | 0.82% | 5,948,358 |
| 2023-12-11 | 2023-12-07 | 0.255 | 24,247,012 | -188,000 | 0.82% | 6,182,988 |
| 2023-12-08 | 2023-12-06 | 0.250 | 24,435,012 | -104,000 | 0.82% | 6,108,753 |
| 2023-12-07 | 2023-12-05 | 0.248 | 24,539,012 | +5,000 | 0.83% | 6,085,675 |
| 2023-12-06 | 2023-12-04 | 0.255 | 24,534,012 | +149,000 | 0.83% | 6,256,173 |
| 2023-12-05 | 2023-12-01 | 0.255 | 24,385,012 | +94,000 | 0.82% | 6,218,178 |
| 2023-12-04 | 2023-11-30 | 0.265 | 24,291,012 | -850,000 | 0.82% | 6,437,118 |
| 2023-12-01 | 2023-11-29 | 0.244 | 25,141,012 | -569,000 | 0.85% | 6,134,407 |
| 2023-11-30 | 2023-11-28 | 0.218 | 25,710,012 | +86,000 | 0.87% | 5,604,783 |
| 2023-11-29 | 2023-11-27 | 0.229 | 25,624,012 | +442,000 | 0.86% | 5,867,899 |
| 2023-11-28 | 2023-11-24 | 0.237 | 25,182,012 | -151,000 | 0.85% | 5,968,137 |
| 2023-11-27 | 2023-11-23 | 0.243 | 25,333,012 | +106,000 | 0.85% | 6,155,922 |
| 2023-11-24 | 2023-11-22 | 0.212 | 25,227,012 | +35,000 | 0.85% | 5,348,127 |
| 2023-11-23 | 2023-11-21 | 0.216 | 25,192,012 | +81,000 | 0.85% | 5,441,475 |
| 2023-11-22 | 2023-11-20 | 0.220 | 25,111,012 | -82,000 | 0.85% | 5,524,423 |
| 2023-11-21 | 2023-11-17 | 0.210 | 25,193,012 | +502,000 | 0.85% | 5,290,533 |
| 2023-11-20 | 2023-11-16 | 0.238 | 24,691,012 | -914,000 | 0.83% | 5,876,461 |
| 2023-11-17 | 2023-11-15 | 0.181 | 25,605,012 | -840,000 | 0.86% | 4,634,507 |
| 2023-11-16 | 2023-11-14 | 0.171 | 26,445,012 | -76,000 | 0.89% | 4,522,097 |
| 2023-11-15 | 2023-11-13 | 0.171 | 26,521,012 | +110,000 | 0.89% | 4,535,093 |
| 2023-11-14 | 2023-11-10 | 0.171 | 26,411,012 | -141,000 | 0.89% | 4,516,283 |
| 2023-11-13 | 2023-11-09 | 0.171 | 26,552,012 | +624,000 | 0.90% | 4,540,394 |
| 2023-11-10 | 2023-11-08 | 0.188 | 25,928,012 | -198,000 | 0.87% | 4,874,466 |
| 2023-11-09 | 2023-11-07 | 0.177 | 26,126,012 | +104,000 | 0.88% | 4,624,304 |
| 2023-11-08 | 2023-11-06 | 0.188 | 26,022,012 | -154,000 | 0.88% | 4,892,138 |
| 2023-11-07 | 2023-11-03 | 0.171 | 26,176,012 | -1,000 | 0.88% | 4,476,098 |
| 2023-11-06 | 2023-11-02 | 0.174 | 26,177,012 | -289,000 | 0.88% | 4,554,800 |
| 2023-11-03 | 2023-11-01 | 0.171 | 26,466,012 | -274,000 | 0.89% | 4,525,688 |
| 2023-11-02 | 2023-10-31 | 0.171 | 26,740,012 | -136,000 | 0.90% | 4,572,542 |
| 2023-11-01 | 2023-10-30 | 0.162 | 26,876,012 | +80,000 | 0.91% | 4,353,914 |
| 2023-10-31 | 2023-10-27 | 0.162 | 26,796,012 | +264,000 | 0.90% | 4,340,954 |
| 2023-10-30 | 2023-10-26 | 0.159 | 26,532,012 | +362,000 | 0.89% | 4,218,590 |
| 2023-10-27 | 2023-10-25 | 0.170 | 26,170,012 | +228,000 | 0.88% | 4,448,902 |
| 2023-10-26 | 2023-10-24 | 0.169 | 25,942,012 | -120,000 | 0.87% | 4,384,200 |
| 2023-10-25 | 2023-10-20 | 0.163 | 26,062,012 | -126,000 | 0.88% | 4,248,108 |
| 2023-10-24 | 2023-10-19 | 0.158 | 26,188,012 | -565,000 | 0.88% | 4,137,706 |
| 2023-10-20 | 2023-10-18 | 0.166 | 26,753,012 | +61,000 | 0.90% | 4,441,000 |
| 2023-10-19 | 2023-10-17 | 0.172 | 26,692,012 | -501,000 | 0.90% | 4,591,026 |
| 2023-10-18 | 2023-10-16 | 0.175 | 27,193,012 | +318,000 | 0.92% | 4,758,777 |
| 2023-10-17 | 2023-10-13 | 0.186 | 26,875,012 | -157,000 | 0.91% | 4,998,752 |
| 2023-10-16 | 2023-10-12 | 0.191 | 27,032,012 | -22,000 | 0.91% | 5,163,114 |
| 2023-10-13 | 2023-10-11 | 0.187 | 27,054,012 | -240,000 | 0.91% | 5,059,100 |
| 2023-10-12 | 2023-10-10 | 0.197 | 27,294,012 | +63,000 | 0.92% | 5,376,920 |
| 2023-10-11 | 2023-10-09 | 0.195 | 27,231,012 | -2,000 | 0.92% | 5,310,047 |
| 2023-10-10 | 2023-10-06 | 0.225 | 27,233,012 | -3,000 | 0.92% | 6,127,428 |
| 2023-10-09 | 2023-10-05 | 0.224 | 27,236,012 | -338,000 | 0.92% | 6,100,867 |
| 2023-10-06 | 2023-10-04 | 0.229 | 27,574,012 | +364,000 | 0.93% | 6,314,449 |
| 2023-10-05 | 2023-10-03 | 0.224 | 27,210,012 | +514,000 | 0.92% | 6,095,043 |
| 2023-10-04 | 2023-09-29 | 0.235 | 26,696,012 | +1,565,000 | 0.90% | 6,273,563 |
| 2023-10-03 | 2023-09-28 | 0.255 | 25,131,012 | -817,000 | 0.85% | 6,408,408 |
| 2023-09-29 | 2023-09-27 | 0.275 | 25,948,012 | +554,000 | 0.87% | 7,135,703 |
| 2023-09-28 | 2023-09-26 | 0.290 | 25,394,012 | +1,563,000 | 0.86% | 7,364,263 |
| 2023-09-27 | 2023-09-25 | 0.325 | 23,831,012 | +7,207,000 | 0.80% | 7,745,079 |
| 2023-07-21 | 2023-07-19 | 1.180 | 16,624,012 | +2,000 | 0.56% | 19,616,334 |
| 2023-06-16 | 2023-06-14 | 1.180 | 16,622,012 | +20,000 | 0.56% | 19,613,974 |
| 2023-06-08 | 2023-06-06 | 1.180 | 16,602,012 | +10,000 | 0.56% | 19,590,374 |
| 2023-05-31 | 2023-05-29 | 1.180 | 16,592,012 | +30,000 | 0.56% | 19,578,574 |
| 2023-05-15 | 2023-05-11 | 1.180 | 16,562,012 | +1,158 | 0.56% | 19,543,174 |
| 2023-04-11 | 2023-04-04 | 1.180 | 16,560,854 | +3,158 | 0.56% | 19,541,808 |
| 2023-03-14 | 2023-03-10 | 1.180 | 16,557,696 | +1,158 | 0.56% | 19,538,081 |
| 2023-03-13 | 2023-03-09 | 1.180 | 16,556,538 | +10,000 | 0.56% | 19,536,715 |
| 2023-03-03 | 2023-03-01 | 1.180 | 16,546,538 | -1,000 | 0.56% | 19,524,915 |
| 2023-01-20 | 2023-01-18 | 1.180 | 16,547,538 | +1,000 | 0.56% | 19,526,095 |
| 2023-01-13 | 2023-01-11 | 1.180 | 16,546,538 | +1,158 | 0.56% | 19,524,915 |
| 2023-01-06 | 2023-01-04 | 1.180 | 16,545,380 | +27,000 | 0.56% | 19,523,548 |
| 2022-12-20 | 2022-12-16 | 1.180 | 16,518,380 | +90,000 | 0.56% | 19,491,688 |
| 2022-12-19 | 2022-12-15 | 1.180 | 16,428,380 | +2,000 | 0.55% | 19,385,488 |
| 2022-12-06 | 2022-12-02 | 1.180 | 16,426,380 | +1,000 | 0.55% | 19,383,128 |
| 2022-11-07 | 2022-11-03 | 1.180 | 16,425,380 | +1,000 | 0.55% | 19,381,948 |
| 2022-11-01 | 2022-10-28 | 1.180 | 16,424,380 | +1,158 | 0.55% | 19,380,768 |
| 2022-10-25 | 2022-10-21 | 1.180 | 16,423,222 | +1,158 | 0.55% | 19,379,402 |
| 2022-10-12 | 2022-10-10 | 1.180 | 16,422,064 | +31,000 | 0.55% | 19,378,036 |
| 2022-08-31 | 2022-08-29 | 1.180 | 16,391,064 | +41,322 | 0.55% | 19,341,456 |
| 2022-08-05 | 2022-08-03 | 1.180 | 16,349,742 | +1,000 | 0.55% | 19,292,696 |
| 2022-07-25 | 2022-07-21 | 1.180 | 16,348,742 | +9,000 | 0.55% | 19,291,516 |
| 2022-07-19 | 2022-07-15 | 1.180 | 16,339,742 | +1,158 | 0.55% | 19,280,896 |
| 2022-07-06 | 2022-07-04 | 1.180 | 16,338,584 | +150,000 | 0.55% | 19,279,529 |
| 2022-06-09 | 2022-06-07 | 1.180 | 16,188,584 | +8,000 | 0.55% | 19,102,529 |
| 2022-04-08 | 2022-04-06 | 1.180 | 16,180,584 | -2,000 | 0.55% | 19,093,089 |
| 2022-04-04 | 2022-03-31 | 1.180 | 16,182,584 | -116,000 | 0.55% | 19,095,449 |
| 2022-04-01 | 2022-03-30 | 1.180 | 16,298,584 | -1,091,000 | 0.55% | 19,232,329 |
| 2022-03-31 | 2022-03-29 | 1.010 | 17,389,584 | +304,000 | 0.59% | 17,563,480 |
| 2022-03-30 | 2022-03-28 | 1.090 | 17,085,584 | +529,000 | 0.58% | 18,623,287 |
| 2022-03-29 | 2022-03-25 | 1.280 | 16,556,584 | +33,158 | 0.56% | 21,192,428 |
| 2022-03-28 | 2022-03-24 | 1.290 | 16,523,426 | +502,000 | 0.56% | 21,315,220 |
| 2022-03-25 | 2022-03-23 | 1.430 | 16,021,426 | -336,000 | 0.54% | 22,910,639 |
| 2022-03-24 | 2022-03-22 | 1.380 | 16,357,426 | -311,000 | 0.55% | 22,573,248 |
| 2022-03-23 | 2022-03-21 | 1.320 | 16,668,426 | +138,000 | 0.56% | 22,002,322 |
| 2022-03-22 | 2022-03-18 | 1.370 | 16,530,426 | +126,000 | 0.56% | 22,646,684 |
| 2022-03-21 | 2022-03-17 | 1.410 | 16,404,426 | -1,529,000 | 0.55% | 23,130,241 |
| 2022-03-18 | 2022-03-16 | 1.070 | 17,933,426 | -863,000 | 0.60% | 19,188,766 |
| 2022-03-17 | 2022-03-15 | 0.890 | 18,796,426 | -203,000 | 0.63% | 16,728,819 |
| 2022-03-16 | 2022-03-14 | 0.990 | 18,999,426 | +708,000 | 0.64% | 18,809,432 |
| 2022-03-15 | 2022-03-11 | 1.150 | 18,291,426 | -110,000 | 0.62% | 21,035,140 |
| 2022-03-14 | 2022-03-10 | 1.140 | 18,401,426 | +185,000 | 0.62% | 20,977,626 |
| 2022-03-11 | 2022-03-09 | 1.140 | 18,216,426 | +21,000 | 0.61% | 20,766,726 |
| 2022-03-10 | 2022-03-08 | 1.150 | 18,195,426 | +340,000 | 0.61% | 20,924,740 |
| 2022-03-09 | 2022-03-07 | 1.220 | 17,855,426 | +88,000 | 0.60% | 21,783,620 |
| 2022-03-08 | 2022-03-04 | 1.280 | 17,767,426 | -197,000 | 0.60% | 22,742,305 |
| 2022-03-07 | 2022-03-03 | 1.320 | 17,964,426 | +23,000 | 0.61% | 23,713,042 |
| 2022-03-04 | 2022-03-02 | 1.300 | 17,941,426 | +326,000 | 0.60% | 23,323,854 |
| 2022-03-03 | 2022-03-01 | 1.370 | 17,615,426 | -18,000 | 0.59% | 24,133,134 |
| 2022-03-02 | 2022-02-28 | 1.300 | 17,633,426 | +78,000 | 0.59% | 22,923,454 |
| 2022-03-01 | 2022-02-25 | 1.350 | 17,555,426 | +299,000 | 0.59% | 23,699,825 |
| 2022-02-28 | 2022-02-24 | 1.390 | 17,256,426 | +279,000 | 0.58% | 23,986,432 |
| 2022-02-25 | 2022-02-23 | 1.490 | 16,977,426 | +284,000 | 0.57% | 25,296,365 |
| 2022-02-24 | 2022-02-22 | 1.500 | 16,693,426 | -801,000 | 0.56% | 25,040,139 |
| 2022-02-23 | 2022-02-21 | 1.540 | 17,494,426 | +658,000 | 0.59% | 26,941,416 |
| 2022-02-22 | 2022-02-18 | 1.600 | 16,836,426 | -121,000 | 0.57% | 26,938,282 |
| 2022-02-21 | 2022-02-17 | 1.560 | 16,957,426 | +962,158 | 0.57% | 26,453,585 |
| 2022-02-18 | 2022-02-16 | 1.600 | 15,995,268 | +71,000 | 0.54% | 25,592,429 |
| 2022-02-17 | 2022-02-15 | 1.590 | 15,924,268 | +59,000 | 0.54% | 25,319,586 |
| 2022-02-16 | 2022-02-14 | 1.660 | 15,865,268 | +1,247,000 | 0.53% | 26,336,345 |
| 2022-02-15 | 2022-02-11 | 1.860 | 14,618,268 | -218,842 | 0.49% | 27,189,978 |
| 2022-02-14 | 2022-02-10 | 1.730 | 14,837,110 | -194,000 | 0.50% | 25,668,200 |
| 2022-02-11 | 2022-02-09 | 1.630 | 15,031,110 | -205,000 | 0.51% | 24,500,709 |
| 2022-02-10 | 2022-02-08 | 1.600 | 15,236,110 | -422,000 | 0.51% | 24,377,776 |
| 2022-02-09 | 2022-02-07 | 1.590 | 15,658,110 | -467,000 | 0.53% | 24,896,395 |
| 2022-02-08 | 2022-02-04 | 1.550 | 16,125,110 | +367,842 | 0.54% | 24,993,920 |
| 2022-02-07 | 2022-01-31 | 1.560 | 15,757,268 | +380,000 | 0.53% | 24,581,338 |
| 2022-02-04 | 2022-01-27 | 1.520 | 15,377,268 | +507,000 | 0.52% | 23,373,447 |
| 2022-01-28 | 2022-01-26 | 1.600 | 14,870,268 | -53,000 | 0.50% | 23,792,429 |
| 2022-01-27 | 2022-01-25 | 1.610 | 14,923,268 | +291,000 | 0.50% | 24,026,461 |
| 2022-01-26 | 2022-01-24 | 1.700 | 14,632,268 | -170,000 | 0.49% | 24,874,856 |
| 2022-01-25 | 2022-01-21 | 1.640 | 14,802,268 | -199,000 | 0.50% | 24,275,720 |
| 2022-01-24 | 2022-01-20 | 1.630 | 15,001,268 | -249,000 | 0.51% | 24,452,067 |
| 2022-01-21 | 2022-01-19 | 1.580 | 15,250,268 | -365,000 | 0.51% | 24,095,423 |
| 2022-01-20 | 2022-01-18 | 1.510 | 15,615,268 | +99,000 | 0.53% | 23,579,055 |
| 2022-01-19 | 2022-01-17 | 1.490 | 15,516,268 | +129,000 | 0.52% | 23,119,239 |
| 2022-01-18 | 2022-01-14 | 1.540 | 15,387,268 | +63,000 | 0.52% | 23,696,393 |
| 2022-01-17 | 2022-01-13 | 1.550 | 15,324,268 | +369,000 | 0.52% | 23,752,615 |
| 2022-01-14 | 2022-01-12 | 1.660 | 14,955,268 | +353,000 | 0.50% | 24,825,745 |
| 2022-01-13 | 2022-01-11 | 1.730 | 14,602,268 | -161,000 | 0.49% | 25,261,924 |
| 2022-01-12 | 2022-01-10 | 1.710 | 14,763,268 | +13,000 | 0.50% | 25,245,188 |
| 2022-01-11 | 2022-01-07 | 1.530 | 14,750,268 | -62,000 | 0.50% | 22,567,910 |
| 2022-01-10 | 2022-01-06 | 1.480 | 14,812,268 | +17,000 | 0.50% | 21,922,157 |
| 2022-01-07 | 2022-01-05 | 1.490 | 14,795,268 | -291,000 | 0.50% | 22,044,949 |
| 2022-01-06 | 2022-01-04 | 1.480 | 15,086,268 | -726,000 | 0.51% | 22,327,677 |
| 2022-01-05 | 2022-01-03 | 1.360 | 15,812,268 | -16,000 | 0.53% | 21,504,684 |
| 2022-01-04 | 2021-12-31 | 1.410 | 15,828,268 | +1,154,000 | 0.53% | 22,317,858 |
| 2022-01-03 | 2021-12-29 | 1.490 | 14,674,268 | +406,000 | 0.49% | 21,864,659 |
| 2021-12-30 | 2021-12-28 | 1.650 | 14,268,268 | +403,000 | 0.48% | 23,542,642 |
| 2021-12-29 | 2021-12-24 | 1.620 | 13,865,268 | -60,000 | 0.47% | 22,461,734 |
| 2021-12-28 | 2021-12-22 | 1.550 | 13,925,268 | +7,000 | 0.47% | 21,584,165 |
| 2021-12-23 | 2021-12-21 | 1.600 | 13,918,268 | -81,000 | 0.50% | 22,269,229 |
| 2021-12-22 | 2021-12-20 | 1.510 | 13,999,268 | +426,000 | 0.50% | 21,138,895 |
| 2021-12-21 | 2021-12-17 | 1.620 | 13,573,268 | +1,000 | 0.48% | 21,988,694 |
| 2021-12-20 | 2021-12-16 | 1.640 | 13,572,268 | -167,000 | 0.48% | 22,258,520 |
| 2021-12-17 | 2021-12-15 | 1.590 | 13,739,268 | -7,000 | 0.49% | 21,845,436 |
| 2021-12-16 | 2021-12-14 | 1.570 | 13,746,268 | -518,000 | 0.49% | 21,581,641 |
| 2021-12-15 | 2021-12-13 | 1.730 | 14,264,268 | +37,000 | 0.51% | 24,677,184 |
| 2021-12-13 | 2021-12-09 | 1.830 | 14,227,268 | -67,000 | 0.51% | 26,035,900 |
| 2021-12-10 | 2021-12-08 | 1.730 | 14,294,268 | +170,000 | 0.51% | 24,729,084 |
| 2021-12-09 | 2021-12-07 | 1.850 | 14,124,268 | -1,053,000 | 0.50% | 26,129,896 |
| 2021-12-08 | 2021-12-06 | 1.640 | 15,177,268 | +279,000 | 0.54% | 24,890,720 |
| 2021-12-07 | 2021-12-03 | 1.780 | 14,898,268 | +275,000 | 0.53% | 26,518,917 |
| 2021-12-06 | 2021-12-02 | 2.020 | 14,623,268 | +195,000 | 0.52% | 29,539,001 |
| 2021-12-03 | 2021-12-01 | 2.060 | 14,428,268 | +224,000 | 0.51% | 29,722,232 |
| 2021-12-02 | 2021-11-30 | 2.180 | 14,204,268 | -527,000 | 0.51% | 30,965,304 |
| 2021-12-01 | 2021-11-29 | 2.030 | 14,731,268 | +205,000 | 0.53% | 29,904,474 |
| 2021-11-30 | 2021-11-26 | 2.110 | 14,526,268 | +120,000 | 0.52% | 30,650,425 |
| 2021-11-29 | 2021-11-25 | 2.210 | 14,406,268 | +55,000 | 0.51% | 31,837,852 |
| 2021-11-26 | 2021-11-24 | 2.170 | 14,351,268 | +97,000 | 0.51% | 31,142,252 |
| 2021-11-25 | 2021-11-23 | 2.300 | 14,254,268 | -204,000 | 0.51% | 32,784,816 |
| 2021-11-24 | 2021-11-22 | 2.250 | 14,458,268 | +249,000 | 0.52% | 32,531,103 |
| 2021-11-23 | 2021-11-19 | 2.390 | 14,209,268 | -4,082,000 | 0.51% | 33,960,151 |
| 2021-11-22 | 2021-11-18 | 2.250 | 18,291,268 | +170,000 | 0.65% | 41,155,353 |
| 2021-11-19 | 2021-11-17 | 2.320 | 18,121,268 | -199,000 | 0.65% | 42,041,342 |
| 2021-11-18 | 2021-11-16 | 2.330 | 18,320,268 | +196,000 | 0.65% | 42,686,224 |
| 2021-11-17 | 2021-11-15 | 2.350 | 18,124,268 | -631,000 | 0.65% | 42,592,030 |
| 2021-11-16 | 2021-11-12 | 2.650 | 18,755,268 | +290,000 | 0.67% | 49,701,460 |
| 2021-11-15 | 2021-11-11 | 2.720 | 18,465,268 | +4,148,000 | 0.66% | 50,225,529 |
| 2021-11-12 | 2021-11-10 | 2.430 | 14,317,268 | +29,000 | 0.51% | 34,790,961 |
| 2021-11-11 | 2021-11-09 | 2.100 | 14,288,268 | +84,000 | 0.51% | 30,005,363 |
| 2021-11-10 | 2021-11-08 | 2.060 | 14,204,268 | +259,000 | 0.51% | 29,260,792 |
| 2021-11-09 | 2021-11-05 | 2.190 | 13,945,268 | -936,000 | 0.50% | 30,540,137 |
| 2021-11-08 | 2021-11-04 | 2.520 | 14,881,268 | +487,000 | 0.53% | 37,500,795 |
| 2021-11-05 | 2021-11-03 | 2.710 | 14,394,268 | +374,000 | 0.51% | 39,008,466 |
| 2021-11-04 | 2021-11-02 | 2.600 | 14,020,268 | +446,000 | 0.50% | 36,452,697 |
| 2021-11-03 | 2021-11-01 | 2.780 | 13,574,268 | -328,000 | 0.48% | 37,736,465 |
| 2021-11-02 | 2021-10-29 | 3.070 | 13,902,268 | +1,842 | 0.50% | 42,679,963 |
| 2021-11-01 | 2021-10-28 | 3.050 | 13,900,426 | +461,000 | 0.50% | 42,396,299 |
| 2021-10-29 | 2021-10-27 | 3.210 | 13,439,426 | -300,000 | 0.48% | 43,140,557 |
| 2021-10-28 | 2021-10-26 | 3.240 | 13,739,426 | -4,400,000 | 0.49% | 44,515,740 |
| 2021-10-27 | 2021-10-25 | 3.450 | 18,139,426 | -2,100,000 | 0.65% | 62,581,020 |
| 2021-10-26 | 2021-10-22 | 3.730 | 20,239,426 | -394,842 | 0.72% | 75,493,059 |
| 2021-10-25 | 2021-10-21 | 3.460 | 20,634,268 | -213,000 | 0.74% | 71,394,567 |
| 2021-10-22 | 2021-10-20 | 3.280 | 20,847,268 | -42,000 | 0.74% | 68,379,039 |
| 2021-10-21 | 2021-10-19 | 3.390 | 20,889,268 | -1,246,158 | 0.75% | 70,814,619 |
| 2021-10-20 | 2021-10-18 | 3.440 | 22,135,426 | +16,888,000 | 0.79% | 76,145,865 |
| 2021-10-19 | 2021-10-15 | 3.400 | 5,247,426 | -6,448,000 | 0.19% | 17,841,248 |
| 2021-10-18 | 2021-10-12 | 3.540 | 11,695,426 | +83,000 | 0.42% | 41,401,808 |
| 2021-10-15 | 2021-10-11 | 3.490 | 11,612,426 | -6,132,000 | 0.41% | 40,527,367 |
| 2021-10-12 | 2021-10-08 | 3.690 | 17,744,426 | +10,811,000 | 0.63% | 65,476,932 |
| 2021-10-11 | 2021-10-07 | 3.730 | 6,933,426 | -247,000 | 0.25% | 25,861,679 |
| 2021-10-08 | 2021-10-06 | 3.680 | 7,180,426 | +162,000 | 0.26% | 26,423,968 |
| 2021-10-07 | 2021-10-05 | 3.660 | 7,018,426 | -172,000 | 0.26% | 25,687,439 |
| 2021-10-06 | 2021-10-04 | 4.100 | 7,190,426 | -175,000 | 0.27% | 29,480,747 |
| 2021-10-05 | 2021-09-30 | 4.110 | 7,365,426 | -426,000 | 0.27% | 30,271,901 |
| 2021-10-04 | 2021-09-29 | 3.890 | 7,791,426 | +2,016,000 | 0.29% | 30,308,647 |
| 2021-09-30 | 2021-09-28 | 3.950 | 5,775,426 | -1,106,000 | 0.21% | 22,812,933 |
| 2021-09-29 | 2021-09-27 | 3.780 | 6,881,426 | -1,565,000 | 0.26% | 26,011,790 |
| 2021-09-28 | 2021-09-24 | 3.880 | 8,446,426 | -109,000 | 0.31% | 32,772,133 |
| 2021-09-27 | 2021-09-23 | 3.910 | 8,555,426 | -1,120,000 | 0.32% | 33,451,716 |
| 2021-09-24 | 2021-09-21 | 3.570 | 9,675,426 | -3,943,000 | 0.36% | 34,541,271 |
| 2021-09-23 | 2021-09-20 | 3.360 | 13,618,426 | -3,496,842 | 0.51% | 45,757,911 |
| 2021-09-21 | 2021-09-17 | 3.820 | 17,115,268 | -443,000 | 0.63% | 65,380,324 |
| 2021-09-20 | 2021-09-16 | 3.850 | 17,558,268 | -1,741,000 | 0.65% | 67,599,332 |
| 2021-09-17 | 2021-09-15 | 4.180 | 19,299,268 | +232,158 | 0.72% | 80,670,940 |
| 2021-09-16 | 2021-09-14 | 4.320 | 19,067,110 | -1,451,000 | 0.71% | 82,369,915 |
| 2021-09-15 | 2021-09-13 | 4.540 | 20,518,110 | +6,000 | 0.76% | 93,152,219 |
| 2021-09-14 | 2021-09-10 | 4.500 | 20,512,110 | -933,000 | 0.76% | 92,304,495 |
| 2021-09-13 | 2021-09-09 | 4.200 | 21,445,110 | -12,636,000 | 0.80% | 90,069,462 |
| 2021-09-10 | 2021-09-08 | 4.590 | 34,081,110 | +25,190,000 | 1.26% | 156,432,295 |
| 2021-09-09 | 2021-09-07 | 4.680 | 8,891,110 | -345,842 | 0.33% | 41,610,395 |
| 2021-09-08 | 2021-09-06 | 4.710 | 9,236,952 | -6,000 | 0.34% | 43,506,044 |
| 2021-09-07 | 2021-09-03 | 4.730 | 9,242,952 | +32,000 | 0.34% | 43,719,163 |
| 2021-09-06 | 2021-09-02 | 4.840 | 9,210,952 | -14,000 | 0.34% | 44,581,008 |
| 2021-09-03 | 2021-09-01 | 4.780 | 9,224,952 | -20,000 | 0.34% | 44,095,271 |
| 2021-09-02 | 2021-08-31 | 4.660 | 9,244,952 | +136,000 | 0.34% | 43,081,476 |
| 2021-09-01 | 2021-08-30 | 4.650 | 9,108,952 | +29,000 | 0.34% | 42,356,627 |
| 2021-08-31 | 2021-08-27 | 4.750 | 9,079,952 | -35,000 | 0.34% | 43,129,772 |
| 2021-08-30 | 2021-08-26 | 4.620 | 9,114,952 | +67,000 | 0.34% | 42,111,078 |
| 2021-08-27 | 2021-08-25 | 4.800 | 9,047,952 | -240,000 | 0.34% | 43,430,170 |
| 2021-08-26 | 2021-08-24 | 4.590 | 9,287,952 | +275,000 | 0.34% | 42,631,700 |
| 2021-08-25 | 2021-08-23 | 4.670 | 9,012,952 | -739,000 | 0.33% | 42,090,486 |
| 2021-08-24 | 2021-08-20 | 5.040 | 9,751,952 | +378,000 | 0.36% | 49,149,838 |
| 2021-08-23 | 2021-08-19 | 5.190 | 9,373,952 | -195,000 | 0.35% | 48,650,811 |
| 2021-08-20 | 2021-08-18 | 5.420 | 9,568,952 | +628,000 | 0.35% | 51,863,720 |
| 2021-08-19 | 2021-08-17 | 5.330 | 8,940,952 | +408,158 | 0.33% | 47,655,274 |
| 2021-08-18 | 2021-08-16 | 5.490 | 8,532,794 | +187,000 | 0.32% | 46,845,039 |
| 2021-08-17 | 2021-08-13 | 5.560 | 8,345,794 | +35,000 | 0.31% | 46,402,615 |
| 2021-08-16 | 2021-08-12 | 5.550 | 8,310,794 | -31,000 | 0.31% | 46,124,907 |
| 2021-08-13 | 2021-08-11 | 5.600 | 8,341,794 | -166,000 | 0.31% | 46,714,046 |
| 2021-08-12 | 2021-08-10 | 5.580 | 8,507,794 | +1,006,000 | 0.32% | 47,473,491 |
| 2021-08-11 | 2021-08-09 | 5.480 | 7,501,794 | +86,000 | 0.28% | 41,109,831 |
| 2021-08-10 | 2021-08-06 | 5.200 | 7,415,794 | +61,000 | 0.28% | 38,562,129 |
| 2021-08-09 | 2021-08-05 | 5.280 | 7,354,794 | -9,158 | 0.27% | 38,833,312 |
| 2021-08-06 | 2021-08-04 | 5.270 | 7,363,952 | +65,000 | 0.27% | 38,808,027 |
| 2021-08-05 | 2021-08-03 | 5.250 | 7,298,952 | -50,158 | 0.27% | 38,319,498 |
| 2021-08-04 | 2021-08-02 | 5.160 | 7,349,110 | +3,000 | 0.27% | 37,921,408 |
| 2021-08-03 | 2021-07-30 | 4.960 | 7,346,110 | -68,000 | 0.27% | 36,436,706 |
| 2021-08-02 | 2021-07-29 | 5.180 | 7,414,110 | +216,000 | 0.28% | 38,405,090 |
| 2021-07-30 | 2021-07-28 | 5.210 | 7,198,110 | -183,000 | 0.27% | 37,502,153 |
| 2021-07-29 | 2021-07-27 | 5.240 | 7,381,110 | -32,000 | 0.27% | 38,677,016 |
| 2021-07-28 | 2021-07-26 | 5.520 | 7,413,110 | -9,860,000 | 0.27% | 40,920,367 |
| 2021-07-27 | 2021-07-23 | 5.740 | 17,273,110 | +142,000 | 0.64% | 99,147,651 |
| 2021-07-26 | 2021-07-22 | 5.890 | 17,131,110 | -51,000 | 0.64% | 100,902,238 |
| 2021-07-23 | 2021-07-21 | 5.800 | 17,182,110 | +58,000 | 0.64% | 99,656,238 |
| 2021-07-22 | 2021-07-20 | 5.860 | 17,124,110 | -2,669,000 | 0.64% | 100,347,285 |
| 2021-07-21 | 2021-07-19 | 6.050 | 19,793,110 | -1,024,000 | 0.73% | 119,748,316 |
| 2021-07-20 | 2021-07-16 | 6.280 | 20,817,110 | +14,000 | 0.77% | 130,731,451 |
| 2021-07-19 | 2021-07-15 | 6.270 | 20,803,110 | -9,000 | 0.77% | 130,435,500 |
| 2021-07-16 | 2021-07-14 | 6.130 | 20,812,110 | +40,000 | 0.77% | 127,578,234 |
| 2021-07-15 | 2021-07-13 | 6.330 | 20,772,110 | -145,000 | 0.77% | 131,487,456 |
| 2021-07-14 | 2021-07-12 | 6.320 | 20,917,110 | +88,000 | 0.78% | 132,196,135 |
| 2021-07-13 | 2021-07-09 | 6.280 | 20,829,110 | +5,158 | 0.77% | 130,806,811 |
| 2021-07-12 | 2021-07-08 | 6.240 | 20,823,952 | +80,000 | 0.77% | 129,941,460 |
| 2021-07-09 | 2021-07-07 | 6.330 | 20,743,952 | -71,000 | 0.77% | 131,309,216 |
| 2021-07-08 | 2021-07-06 | 6.420 | 20,814,952 | +21,000 | 0.77% | 133,631,992 |
| 2021-07-07 | 2021-07-05 | 6.340 | 20,793,952 | +84,158 | 0.77% | 131,833,656 |
| 2021-07-06 | 2021-07-02 | 6.540 | 20,709,794 | -538,000 | 0.77% | 135,442,053 |
| 2021-07-05 | 2021-06-30 | 6.550 | 21,247,794 | +88,000 | 0.79% | 139,173,051 |
| 2021-07-02 | 2021-06-29 | 6.680 | 21,159,794 | +14,000 | 0.78% | 141,347,424 |
| 2021-06-30 | 2021-06-28 | 6.660 | 21,145,794 | +47,842 | 0.78% | 140,830,988 |
| 2021-06-29 | 2021-06-25 | 6.760 | 21,097,952 | +41,316 | 0.78% | 142,622,156 |
| 2021-06-28 | 2021-06-24 | 6.820 | 21,056,636 | -530,000 | 0.78% | 143,606,258 |
| 2021-06-25 | 2021-06-23 | 6.700 | 21,586,636 | +33,000 | 0.80% | 144,630,461 |
| 2021-06-24 | 2021-06-22 | 6.700 | 21,553,636 | -9,000 | 0.80% | 144,409,361 |
| 2021-06-23 | 2021-06-21 | 6.690 | 21,562,636 | +118,000 | 0.80% | 144,254,035 |
| 2021-06-22 | 2021-06-18 | 6.610 | 21,444,636 | -784,000 | 0.80% | 141,749,044 |
| 2021-06-21 | 2021-06-17 | 6.680 | 22,228,636 | +39,000 | 0.82% | 148,487,288 |
| 2021-06-18 | 2021-06-16 | 6.760 | 22,189,636 | -39,574,000 | 0.82% | 150,001,939 |
| 2021-06-17 | 2021-06-15 | 7.010 | 61,763,636 | +584,000 | 2.29% | 432,963,088 |
| 2021-06-16 | 2021-06-11 | 7.380 | 61,179,636 | +77,000 | 2.27% | 451,505,714 |
| 2021-06-15 | 2021-06-10 | 7.490 | 61,102,636 | -82,000 | 2.27% | 457,658,744 |
| 2021-06-11 | 2021-06-09 | 7.500 | 61,184,636 | -10,074,000 | 2.27% | 458,884,770 |
| 2021-06-10 | 2021-06-08 | 7.610 | 71,258,636 | -122,000 | 2.64% | 542,278,220 |
| 2021-06-09 | 2021-06-07 | 7.510 | 71,380,636 | -232,000 | 2.65% | 536,068,576 |
| 2021-06-08 | 2021-06-04 | 7.730 | 71,612,636 | +597,000 | 2.66% | 553,565,676 |
| 2021-06-07 | 2021-06-03 | 10.137 | 71,015,636 | +90,000 | 2.63% | 719,888,229 |
| 2021-06-04 | 2021-06-02 | 10.293 | 70,925,636 | +7,009,733 | 2.63% | 730,012,806 |
| 2021-06-03 | 2021-06-01 | 10.193 | 63,915,903 | +50,401,372 | 2.64% | 651,470,144 |
| 2021-06-02 | 2021-05-31 | 10.126 | 13,514,531 | -582,987 | 0.56% | 136,847,103 |
| 2021-06-01 | 2021-05-28 | 10.126 | 14,097,518 | -954,551 | 0.58% | 142,750,385 |
| 2021-05-31 | 2021-05-27 | 10.159 | 15,052,069 | -290,878 | 0.62% | 152,918,014 |
| 2021-05-28 | 2021-05-26 | 9.881 | 15,342,947 | -87,268 | 0.63% | 151,609,634 |
| 2021-05-27 | 2021-05-25 | 9.537 | 15,430,215 | +140,349 | 0.64% | 147,155,168 |
| 2021-05-26 | 2021-05-24 | 9.670 | 15,289,866 | +484,922 | 0.63% | 147,856,079 |
| 2021-05-25 | 2021-05-21 | 9.448 | 14,804,944 | -197,927 | 0.61% | 139,875,595 |
| 2021-05-24 | 2021-05-20 | 9.381 | 15,002,871 | -24,304,614 | 0.62% | 140,745,032 |
| 2021-05-21 | 2021-05-18 | 9.548 | 39,307,485 | -94,465 | 1.62% | 375,305,280 |
| 2021-05-20 | 2021-05-17 | 9.081 | 39,401,950 | -79,171 | 1.62% | 357,812,926 |
| 2021-05-18 | 2021-05-14 | 9.026 | 39,481,121 | -26,899,265 | 1.63% | 356,337,688 |
| 2021-05-17 | 2021-05-13 | 8.992 | 66,380,386 | -594,683 | 2.74% | 596,904,081 |
| 2021-05-14 | 2021-05-12 | 8.970 | 66,975,069 | +206,025 | 2.76% | 600,762,696 |
| 2021-05-13 | 2021-05-11 | 9.048 | 66,769,044 | -57,579 | 2.75% | 604,109,709 |
| 2021-05-12 | 2021-05-10 | 9.092 | 66,826,623 | +392,257 | 2.76% | 607,601,828 |
| 2021-05-11 | 2021-05-07 | 9.103 | 66,434,366 | +63,876 | 2.74% | 604,773,774 |
| 2021-05-10 | 2021-05-06 | 9.181 | 66,370,490 | +26,990 | 2.74% | 609,356,326 |
| 2021-05-07 | 2021-05-05 | 9.159 | 66,343,500 | -367,965 | 2.74% | 607,633,688 |
| 2021-05-06 | 2021-05-04 | 8.937 | 66,711,465 | +147,688 | 2.75% | 596,173,654 |
| 2021-05-05 | 2021-05-03 | 8.992 | 66,563,777 | +152,045 | 2.74% | 598,553,165 |
| 2021-05-04 | 2021-04-30 | 8.981 | 66,411,732 | -9,897 | 2.74% | 596,447,772 |
| 2021-05-03 | 2021-04-29 | 8.981 | 66,421,629 | +17,094 | 2.74% | 596,536,657 |
| 2021-04-30 | 2021-04-28 | 8.925 | 66,404,535 | -7,197 | 2.74% | 592,692,645 |
| 2021-04-29 | 2021-04-27 | 9.003 | 66,411,732 | +312,185 | 2.74% | 597,924,128 |
| 2021-04-28 | 2021-04-26 | 9.037 | 66,099,547 | +782,714 | 2.73% | 597,317,559 |
| 2021-04-27 | 2021-04-23 | 9.114 | 65,316,833 | +494,062 | 2.69% | 595,326,513 |
| 2021-04-26 | 2021-04-22 | 9.092 | 64,822,771 | +107,960 | 2.67% | 589,382,381 |
| 2021-04-23 | 2021-04-21 | 9.203 | 64,714,811 | +71,974 | 2.67% | 595,593,949 |
| 2021-04-22 | 2021-04-20 | 9.270 | 64,642,837 | +28,789 | 2.67% | 599,242,644 |
| 2021-04-21 | 2021-04-19 | 9.092 | 64,614,048 | +196,129 | 2.66% | 587,484,627 |
| 2021-04-20 | 2021-04-16 | 9.148 | 64,417,919 | +462,573 | 2.66% | 589,281,462 |
| 2021-04-19 | 2021-04-15 | 9.159 | 63,955,346 | -29,689 | 2.64% | 585,760,817 |
| 2021-04-16 | 2021-04-14 | 8.992 | 63,985,035 | +11,695 | 2.64% | 575,364,664 |
| 2021-04-15 | 2021-04-13 | 8.837 | 63,973,340 | +316,685 | 2.64% | 565,304,454 |
| 2021-04-14 | 2021-04-12 | 9.003 | 63,656,655 | +357,169 | 2.62% | 573,119,368 |
| 2021-04-13 | 2021-04-09 | 9.148 | 63,299,486 | +125,054 | 2.61% | 579,050,274 |
| 2021-04-12 | 2021-04-08 | 9.281 | 63,174,432 | +398,555 | 2.60% | 586,332,644 |
| 2021-04-09 | 2021-04-07 | 9.448 | 62,775,877 | +697,245 | 2.59% | 593,100,059 |
| 2021-04-08 | 2021-04-01 | 9.181 | 62,078,632 | +204,083 | 2.56% | 569,952,205 |
| 2021-04-07 | 2021-03-31 | 9.281 | 61,874,549 | +446,237 | 2.55% | 574,268,209 |
| 2021-04-01 | 2021-03-30 | 9.681 | 61,428,312 | -317,726 | 2.53% | 594,706,916 |
| 2021-03-31 | 2021-03-29 | 8.481 | 61,746,038 | -284,296 | 2.55% | 523,660,585 |
| 2021-03-30 | 2021-03-26 | 7.903 | 62,030,334 | -11,696 | 2.56% | 490,218,812 |
| 2021-03-29 | 2021-03-25 | 7.870 | 62,042,030 | -1,037,321 | 2.56% | 488,242,421 |
| 2021-03-26 | 2021-03-24 | 8.059 | 63,079,351 | +176,336 | 2.60% | 508,325,008 |
| 2021-03-25 | 2021-03-23 | 8.347 | 62,903,015 | -89,967 | 2.59% | 525,082,630 |
| 2021-03-24 | 2021-03-22 | 8.425 | 62,992,982 | +55,779 | 2.60% | 530,734,875 |
| 2021-03-23 | 2021-03-19 | 8.314 | 62,937,203 | +98,064 | 2.59% | 523,269,341 |
| 2021-03-22 | 2021-03-18 | 8.536 | 62,839,139 | +125,055 | 2.59% | 536,423,381 |
| 2021-03-19 | 2021-03-17 | 8.581 | 62,714,084 | +26,990 | 2.59% | 538,144,166 |
| 2021-03-18 | 2021-03-16 | 8.525 | 62,687,094 | +35,987 | 2.58% | 534,428,678 |
| 2021-03-17 | 2021-03-15 | 8.403 | 62,651,107 | -385,060 | 2.58% | 526,461,719 |
| 2021-03-16 | 2021-03-12 | 8.081 | 63,036,167 | -213,979 | 2.59% | 509,378,325 |
| 2021-03-15 | 2021-03-11 | 7.981 | 63,250,146 | +87,268 | 2.60% | 504,780,105 |
| 2021-03-12 | 2021-03-10 | 7.947 | 63,162,878 | +33,338,210 | 2.60% | 501,977,447 |
| 2021-03-11 | 2021-03-09 | 7.925 | 29,824,668 | +143,048 | 1.23% | 236,364,038 |
| 2021-03-10 | 2021-03-08 | 8.103 | 29,681,620 | -62,977 | 1.22% | 240,509,027 |
| 2021-03-09 | 2021-03-05 | 8.081 | 29,744,597 | +213,222 | 1.22% | 240,358,095 |
| 2021-03-08 | 2021-03-04 | 8.347 | 29,531,375 | +61,178 | 1.21% | 246,513,018 |
| 2021-03-05 | 2021-03-03 | 8.370 | 29,470,197 | +100,763 | 1.21% | 246,657,467 |
| 2021-03-04 | 2021-03-02 | 8.192 | 29,369,434 | -33,288 | 1.21% | 240,590,967 |
| 2021-03-03 | 2021-03-01 | 8.236 | 29,402,722 | +63,877 | 1.21% | 242,170,924 |
| 2021-03-02 | 2021-02-26 | 8.170 | 29,338,845 | -59,379 | 1.21% | 239,688,173 |
| 2021-03-01 | 2021-02-25 | 8.403 | 29,398,224 | -484,922 | 1.21% | 247,035,372 |
| 2021-02-26 | 2021-02-24 | 7.858 | 29,883,146 | +64,776 | 1.23% | 234,834,545 |
| 2021-02-25 | 2021-02-23 | 8.092 | 29,818,370 | -131,352 | 1.23% | 241,285,671 |
| 2021-02-24 | 2021-02-22 | 7.881 | 29,949,722 | -20,692 | 1.23% | 236,023,520 |
| 2021-02-23 | 2021-02-19 | 7.992 | 29,970,414 | -26,990 | 1.23% | 239,517,850 |
| 2021-02-22 | 2021-02-18 | 7.870 | 29,997,404 | -29,690 | 1.23% | 236,065,860 |
| 2021-02-19 | 2021-02-17 | 7.947 | 30,027,094 | +276,199 | 1.23% | 238,635,801 |
| 2021-02-18 | 2021-02-16 | 8.036 | 29,750,895 | +70,033 | 1.22% | 239,086,242 |
| 2021-02-17 | 2021-02-11 | 7.947 | 29,680,862 | +23,391 | 1.22% | 235,884,174 |
| 2021-02-16 | 2021-02-09 | 7.836 | 29,657,471 | -149,345 | 1.22% | 232,401,798 |
| 2021-02-10 | 2021-02-08 | 7.958 | 29,806,816 | -71,832 | 1.23% | 237,216,483 |
| 2021-02-09 | 2021-02-05 | 7.970 | 29,878,648 | -154,743 | 1.23% | 238,120,261 |
| 2021-02-08 | 2021-02-04 | 7.825 | 30,033,391 | -152,944 | 1.24% | 235,013,755 |
| 2021-02-05 | 2021-02-03 | 7.858 | 30,186,335 | -395,856 | 1.24% | 237,217,134 |
| 2021-02-04 | 2021-02-02 | 7.714 | 30,582,191 | +9,897 | 1.26% | 235,908,897 |
| 2021-02-03 | 2021-02-01 | 7.558 | 30,572,294 | -7,971,843 | 1.26% | 231,075,123 |
| 2021-02-02 | 2021-01-29 | 7.614 | 38,544,137 | +307,687 | 1.59% | 293,470,972 |
| 2021-02-01 | 2021-01-28 | 7.836 | 38,236,450 | +228,517 | 1.57% | 299,628,372 |
| 2021-01-29 | 2021-01-27 | 8.081 | 38,007,933 | +364,366 | 1.56% | 307,131,892 |
| 2021-01-28 | 2021-01-26 | 8.236 | 37,643,567 | -7,197 | 1.55% | 310,045,356 |
| 2021-01-27 | 2021-01-25 | 8.436 | 37,650,764 | +323,124 | 1.55% | 317,637,539 |
| 2021-01-26 | 2021-01-22 | 8.692 | 37,327,640 | +357,170 | 1.54% | 324,454,304 |
| 2021-01-25 | 2021-01-21 | 8.925 | 36,970,470 | +175,435 | 1.52% | 329,979,355 |
| 2021-01-22 | 2021-01-20 | 9.126 | 36,795,035 | -121,455 | 1.51% | 335,775,211 |
| 2021-01-21 | 2021-01-19 | 9.203 | 36,916,490 | -165,540 | 1.52% | 339,755,888 |
| 2021-01-20 | 2021-01-18 | 8.459 | 37,082,030 | -115,158 | 1.52% | 313,663,808 |
| 2021-01-19 | 2021-01-15 | 8.125 | 37,197,188 | +148,304 | 1.53% | 302,234,293 |
| 2021-01-18 | 2021-01-14 | 8.225 | 37,048,884 | +155,643 | 1.52% | 304,735,537 |
| 2021-01-15 | 2021-01-13 | 8.247 | 36,893,241 | +674,753 | 1.52% | 304,275,488 |
| 2021-01-14 | 2021-01-12 | 8.347 | 36,218,488 | +43,185 | 1.49% | 302,333,663 |
| 2021-01-13 | 2021-01-11 | 8.381 | 36,175,303 | +129,552 | 1.49% | 303,179,461 |
| 2021-01-12 | 2021-01-08 | 8.225 | 36,045,751 | -143,947 | 1.48% | 296,484,539 |
| 2021-01-11 | 2021-01-07 | 8.003 | 36,189,698 | +139,591 | 1.49% | 289,623,441 |
| 2021-01-08 | 2021-01-06 | 8.203 | 36,050,107 | -30,731 | 1.48% | 295,718,962 |
| 2021-01-07 | 2021-01-05 | 8.047 | 36,080,838 | -67,475 | 1.48% | 290,356,421 |
| 2021-01-06 | 2021-01-04 | 7.958 | 36,148,313 | -12,596 | 1.49% | 287,685,060 |
| 2021-01-05 | 2020-12-31 | 8.381 | 36,160,909 | -76,472 | 1.49% | 303,058,827 |
| 2021-01-04 | 2020-12-29 | 8.159 | 36,237,381 | -4,498 | 1.49% | 295,644,031 |
| 2020-12-30 | 2020-12-28 | 7.947 | 36,241,879 | +143,048 | 1.49% | 288,026,867 |
| 2020-12-29 | 2020-12-24 | 8.125 | 36,098,831 | +52,938 | 1.48% | 293,309,931 |
| 2020-12-28 | 2020-12-22 | 8.047 | 36,045,893 | +220,419 | 1.48% | 290,075,205 |
| 2020-12-23 | 2020-12-21 | 8.214 | 35,825,474 | -3,598 | 1.47% | 294,274,504 |
| 2020-12-22 | 2020-12-18 | 8.270 | 35,829,072 | +44,084 | 1.47% | 296,295,290 |
| 2020-12-21 | 2020-12-17 | 8.281 | 35,784,988 | +83,669 | 1.47% | 296,328,486 |
| 2020-12-18 | 2020-12-16 | 8.481 | 35,701,319 | -10,796 | 1.47% | 302,778,514 |
| 2020-12-17 | 2020-12-15 | 8.203 | 35,712,115 | -19,793 | 1.47% | 292,946,414 |
| 2020-12-16 | 2020-12-14 | 8.203 | 35,731,908 | +50,382 | 1.47% | 293,108,776 |
| 2020-12-15 | 2020-12-11 | 8.114 | 35,681,526 | +89,067 | 1.47% | 289,522,642 |
| 2020-12-14 | 2020-12-10 | 8.214 | 35,592,459 | +128,653 | 1.46% | 292,360,492 |
| 2020-12-11 | 2020-12-09 | 8.147 | 35,463,806 | +253,707 | 1.46% | 288,938,604 |
| 2020-12-10 | 2020-12-08 | 8.225 | 35,210,099 | +118,757 | 1.45% | 289,611,110 |
| 2020-12-09 | 2020-12-07 | 8.336 | 35,091,342 | +68,375 | 1.44% | 292,534,771 |
| 2020-12-08 | 2020-12-04 | 8.470 | 35,022,967 | +215,021 | 1.44% | 296,636,207 |
| 2020-12-07 | 2020-12-03 | 8.725 | 34,807,946 | +205,125 | 1.43% | 303,713,647 |
| 2020-12-04 | 2020-12-02 | 8.737 | 34,602,821 | +337,519 | 1.42% | 302,308,463 |
| 2020-12-03 | 2020-12-01 | 8.881 | 34,265,302 | +788,112 | 1.41% | 304,310,961 |
| 2020-12-02 | 2020-11-30 | 8.970 | 33,477,190 | +1,064,311 | 1.38% | 300,288,558 |
| 2020-12-01 | 2020-11-27 | 9.081 | 32,412,879 | +332,121 | 1.33% | 294,344,495 |
| 2020-11-30 | 2020-11-26 | 8.848 | 32,080,758 | +1,925,296 | 1.32% | 283,840,225 |
| 2020-11-27 | 2020-11-25 | 8.670 | 30,155,462 | +557,796 | 1.24% | 261,442,894 |
| 2020-11-26 | 2020-11-24 | 8.648 | 29,597,666 | +678,352 | 1.22% | 255,948,928 |
| 2020-11-25 | 2020-11-23 | 8.837 | 28,919,314 | +2,170,006 | 1.19% | 255,547,342 |
| 2020-11-24 | 2020-11-20 | 8.892 | 26,749,308 | +903,270 | 1.10% | 237,858,563 |
| 2020-11-23 | 2020-11-19 | 8.981 | 25,846,038 | +119,656 | 1.06% | 232,124,827 |
| 2020-11-20 | 2020-11-18 | 9.126 | 25,726,382 | +2,498,387 | 1.06% | 234,767,580 |
| 2020-11-19 | 2020-11-17 | 8.925 | 23,227,995 | +101,663 | 0.96% | 207,321,108 |
| 2020-11-18 | 2020-11-16 | 8.892 | 23,126,332 | +684,649 | 0.95% | 205,642,557 |
| 2020-11-17 | 2020-11-13 | 9.259 | 22,441,683 | +284,012 | 0.92% | 207,786,189 |
| 2020-11-16 | 2020-11-12 | 9.337 | 22,157,671 | +343,959 | 0.91% | 206,880,544 |
| 2020-11-13 | 2020-11-11 | 9.704 | 21,813,712 | +91,766 | 0.90% | 211,670,371 |
| 2020-11-12 | 2020-11-10 | 9.426 | 21,721,946 | -88,168 | 0.89% | 204,743,836 |
| 2020-11-11 | 2020-11-09 | 9.181 | 21,810,114 | +46,783 | 0.90% | 200,241,567 |
| 2020-11-10 | 2020-11-06 | 9.303 | 21,763,331 | +98,964 | 0.89% | 202,472,982 |
| 2020-11-09 | 2020-11-05 | 9.137 | 21,664,367 | -201,526 | 0.89% | 197,940,232 |
| 2020-11-06 | 2020-11-04 | 8.414 | 21,865,893 | -28,790 | 0.90% | 183,983,701 |
| 2020-11-05 | 2020-11-03 | 8.203 | 21,894,683 | +44,084 | 0.90% | 179,602,045 |
| 2020-11-04 | 2020-11-02 | 8.036 | 21,850,599 | +609,078 | 0.90% | 175,597,326 |
| 2020-11-03 | 2020-10-30 | 8.070 | 21,241,521 | +1,332,412 | 0.87% | 171,410,920 |
| 2020-11-02 | 2020-10-29 | 8.170 | 19,909,109 | +1,142,583 | 0.82% | 162,650,505 |
| 2020-10-30 | 2020-10-28 | 7.981 | 18,766,526 | +294,192 | 0.77% | 149,769,915 |
| 2020-10-29 | 2020-10-27 | 8.225 | 18,472,334 | +490,321 | 0.76% | 151,939,168 |
| 2020-10-28 | 2020-10-23 | 8.559 | 17,982,013 | +166,439 | 0.74% | 153,902,362 |
| 2020-10-27 | 2020-10-22 | 8.514 | 17,815,574 | +1,631,104 | 0.73% | 151,685,771 |
| 2020-10-23 | 2020-10-21 | 8.403 | 16,184,470 | +188,031 | 0.67% | 135,999,255 |
| 2020-10-22 | 2020-10-20 | 8.525 | 15,996,439 | +337,376 | 0.66% | 136,375,053 |
| 2020-10-21 | 2020-10-19 | 8.648 | 15,659,063 | +546,101 | 0.64% | 135,413,393 |
| 2020-10-20 | 2020-10-16 | 8.659 | 15,112,962 | +71,973 | 0.62% | 130,858,911 |
| 2020-10-19 | 2020-10-15 | 8.470 | 15,040,989 | +124,155 | 0.62% | 127,393,602 |
| 2020-10-16 | 2020-10-14 | 8.692 | 14,916,834 | +78,271 | 0.61% | 129,658,103 |
| 2020-10-15 | 2020-10-12 | 8.981 | 14,838,563 | +290,594 | 0.61% | 133,266,029 |
| 2020-10-14 | 2020-10-09 | 9.003 | 14,547,969 | -23,391 | 0.60% | 130,979,594 |
| 2020-10-12 | 2020-10-08 | 9.003 | 14,571,360 | +26,990 | 0.60% | 131,190,190 |
| 2020-10-09 | 2020-10-07 | 9.070 | 14,544,370 | -36,129 | 0.60% | 131,917,170 |
| 2020-10-08 | 2020-10-06 | 9.014 | 14,580,499 | +9,896 | 0.60% | 131,434,535 |
| 2020-10-07 | 2020-10-05 | 8.670 | 14,570,603 | +6,298 | 0.60% | 126,324,731 |
| 2020-10-06 | 2020-09-30 | 8.792 | 14,564,305 | -246,510 | 0.60% | 128,050,861 |
| 2020-10-05 | 2020-09-29 | 8.536 | 14,810,815 | +28,790 | 0.61% | 126,431,832 |
| 2020-09-30 | 2020-09-28 | 8.848 | 14,782,025 | +7,036,942 | 0.61% | 130,786,601 |
| 2020-09-29 | 2020-09-25 | 8.425 | 7,745,083 | -6,120,462 | 0.32% | 65,254,661 |
| 2020-09-28 | 2020-09-24 | 8.848 | 13,865,545 | -43,184 | 0.57% | 122,677,881 |
| 2020-09-25 | 2020-09-23 | 8.903 | 13,908,729 | +394,056 | 0.57% | 123,832,949 |
| 2020-09-24 | 2020-09-22 | 9.126 | 13,514,673 | +20,692 | 0.56% | 123,328,927 |
| 2020-09-23 | 2020-09-21 | 9.137 | 13,493,981 | +310,387 | 0.55% | 123,290,089 |
| 2020-09-22 | 2020-09-18 | 9.426 | 13,183,594 | -142 | 0.54% | 124,264,171 |
| 2020-09-21 | 2020-09-17 | 9.403 | 13,183,736 | +400,211 | 0.54% | 123,972,430 |
| 2020-09-18 | 2020-09-16 | 9.659 | 12,783,525 | +286,095 | 0.53% | 123,477,166 |
| 2020-09-17 | 2020-09-15 | 9.715 | 12,497,430 | +915,866 | 0.51% | 121,408,306 |
| 2020-09-16 | 2020-09-14 | 9.337 | 11,581,564 | +833,095 | 0.48% | 108,134,120 |
| 2020-09-15 | 2020-09-11 | 9.170 | 10,748,469 | +378,619 | 0.44% | 98,563,657 |
| 2020-09-14 | 2020-09-10 | 9.214 | 10,369,850 | +721,537 | 0.43% | 95,552,765 |
| 2020-09-11 | 2020-09-09 | 9.315 | 9,648,313 | +102,562 | 0.40% | 89,869,361 |
| 2020-09-10 | 2020-09-08 | 9.415 | 9,545,751 | -75,572 | 0.39% | 89,868,970 |
| 2020-09-09 | 2020-09-07 | 9.448 | 9,621,323 | +359,868 | 0.40% | 90,901,275 |
| 2020-09-08 | 2020-09-04 | 9.648 | 9,261,455 | +7,197 | 0.38% | 89,354,247 |
| 2020-09-07 | 2020-09-03 | 9.637 | 9,254,258 | +154,744 | 0.38% | 89,181,948 |
| 2020-09-04 | 2020-09-02 | 9.604 | 9,099,514 | -109,002 | 0.37% | 87,387,274 |
| 2020-09-03 | 2020-09-01 | 9.792 | 9,208,516 | +222,218 | 0.38% | 90,174,098 |
| 2020-09-02 | 2020-08-31 | 9.937 | 8,986,298 | +217,721 | 0.37% | 89,296,531 |
| 2020-09-01 | 2020-08-28 | 10.170 | 8,768,577 | +496,618 | 0.36% | 89,179,794 |
| 2020-08-31 | 2020-08-27 | 10.115 | 8,271,959 | +150,387 | 0.34% | 83,669,277 |
| 2020-08-28 | 2020-08-26 | 10.359 | 8,121,572 | +1,042 | 0.33% | 84,134,141 |
| 2020-08-27 | 2020-08-25 | 10.526 | 8,120,530 | +53,980 | 0.33% | 85,477,263 |
| 2020-08-26 | 2020-08-24 | 10.671 | 8,066,550 | -10,796 | 0.33% | 86,074,660 |
| 2020-08-25 | 2020-08-21 | 10.893 | 8,077,346 | +28,790 | 0.33% | 87,985,482 |
| 2020-08-24 | 2020-08-20 | 10.860 | 8,048,556 | -23,392 | 0.33% | 87,403,493 |
| 2020-08-21 | 2020-08-19 | 11.015 | 8,071,948 | +73,773 | 0.33% | 88,913,614 |
| 2020-08-20 | 2020-08-18 | 11.360 | 7,998,175 | -4,498 | 0.33% | 90,856,928 |
| 2020-08-19 | 2020-08-17 | 10.815 | 8,002,673 | +206,924 | 0.33% | 86,549,421 |
| 2020-08-18 | 2020-08-14 | 10.737 | 7,795,749 | -4,498 | 0.32% | 83,704,967 |
| 2020-08-17 | 2020-08-13 | 10.648 | 7,800,247 | -29,689 | 0.32% | 83,059,654 |
| 2020-08-14 | 2020-08-12 | 10.559 | 7,829,936 | +23,391 | 0.32% | 82,679,544 |
| 2020-08-13 | 2020-08-11 | 10.637 | 7,806,545 | +16,194 | 0.32% | 83,039,946 |
| 2020-08-12 | 2020-08-10 | 10.493 | 7,790,351 | -5,398 | 0.32% | 81,742,003 |
| 2020-08-11 | 2020-08-07 | 10.493 | 7,795,749 | +127,754 | 0.32% | 81,798,642 |
| 2020-08-10 | 2020-08-06 | 10.593 | 7,667,995 | +899 | 0.32% | 81,225,235 |
| 2020-08-07 | 2020-08-05 | 10.626 | 7,667,096 | +81,870 | 0.32% | 81,471,375 |
| 2020-08-06 | 2020-08-04 | 10.648 | 7,585,226 | +11,838 | 0.31% | 80,770,038 |
| 2020-08-05 | 2020-08-03 | 10.482 | 7,573,388 | +73,773 | 0.31% | 79,381,290 |
| 2020-08-04 | 2020-07-31 | 10.848 | 7,499,615 | -18,893 | 0.31% | 81,358,895 |
| 2020-08-03 | 2020-07-30 | 10.671 | 7,518,508 | +79,171 | 0.31% | 80,226,741 |
| 2020-07-31 | 2020-07-29 | 10.715 | 7,439,337 | -8,996 | 0.31% | 79,712,700 |
| 2020-07-30 | 2020-07-28 | 10.604 | 7,448,333 | +17,993 | 0.31% | 78,981,197 |
| 2020-07-29 | 2020-07-27 | 10.459 | 7,430,340 | -900 | 0.31% | 77,716,738 |
| 2020-07-28 | 2020-07-24 | 10.671 | 7,431,240 | +6,298 | 0.31% | 79,295,542 |
| 2020-07-27 | 2020-07-23 | 11.249 | 7,424,942 | -38,686 | 0.31% | 83,519,874 |
| 2020-07-24 | 2020-07-22 | 11.026 | 7,463,628 | +38,544 | 0.31% | 82,295,845 |
| 2020-07-23 | 2020-07-21 | 11.382 | 7,425,084 | +239,312 | 0.31% | 84,511,845 |
| 2020-07-22 | 2020-07-20 | 11.738 | 7,185,772 | -29,689 | 0.30% | 84,343,886 |
| 2020-07-21 | 2020-07-17 | 11.360 | 7,215,461 | +26,990 | 0.30% | 81,965,526 |
| 2020-07-20 | 2020-07-16 | 11.137 | 7,188,471 | -26,990 | 0.30% | 80,060,906 |
| 2020-07-17 | 2020-07-15 | 11.582 | 7,215,461 | +17,094 | 0.30% | 83,569,548 |
| 2020-07-16 | 2020-07-14 | 11.626 | 7,198,367 | +900 | 0.30% | 83,691,610 |
| 2020-07-15 | 2020-07-13 | 11.915 | 7,197,467 | +245,610 | 0.30% | 85,761,175 |
| 2020-07-14 | 2020-07-10 | 12.204 | 6,951,857 | -7,198 | 0.29% | 84,843,666 |
| 2020-07-13 | 2020-07-09 | 12.182 | 6,959,055 | -61,177 | 0.29% | 84,776,811 |
| 2020-07-10 | 2020-07-08 | 12.471 | 7,020,232 | +3,598 | 0.29% | 87,550,892 |
| 2020-07-09 | 2020-07-07 | 12.493 | 7,016,634 | -85,184 | 0.29% | 87,662,003 |
| 2020-07-08 | 2020-07-06 | 13.027 | 7,101,818 | -111,701 | 0.29% | 92,515,266 |
| 2020-07-07 | 2020-07-03 | 12.204 | 7,213,519 | -49,340 | 0.30% | 88,037,109 |
| 2020-07-06 | 2020-07-02 | 11.693 | 7,262,859 | +604,579 | 0.30% | 84,925,792 |
| 2020-07-03 | 2020-06-30 | 10.415 | 6,658,280 | +221,319 | 0.27% | 69,345,438 |
| 2020-07-02 | 2020-06-29 | 10.648 | 6,436,961 | -6,224,824 | 0.26% | 68,542,926 |
| 2020-06-30 | 2020-06-26 | 10.737 | 12,661,785 | +233,015 | 0.52% | 135,952,849 |
| 2020-06-29 | 2020-06-24 | 10.882 | 12,428,770 | -758 | 0.51% | 135,246,830 |
| 2020-06-26 | 2020-06-23 | 11.048 | 12,429,528 | -87,268 | 0.51% | 137,327,424 |
| 2020-06-24 | 2020-06-22 | 10.815 | 12,516,796 | +38,686 | 0.51% | 135,369,950 |
| 2020-06-23 | 2020-06-19 | 11.037 | 12,478,110 | -159,857 | 0.51% | 137,725,485 |
| 2020-06-22 | 2020-06-18 | 10.648 | 12,637,967 | -327,480 | 0.52% | 134,573,324 |
| 2020-06-19 | 2020-06-17 | 9.604 | 12,965,447 | +360,010 | 0.53% | 124,513,801 |
| 2020-06-18 | 2020-06-16 | 9.481 | 12,605,437 | -143,048 | 0.52% | 119,515,213 |
| 2020-06-17 | 2020-06-15 | 9.159 | 12,748,485 | +486,722 | 0.52% | 116,762,139 |
| 2020-06-16 | 2020-06-12 | 9.426 | 12,261,763 | +402,153 | 0.50% | 115,575,298 |
| 2020-06-15 | 2020-06-11 | 9.337 | 11,859,610 | +1,236,148 | 0.49% | 110,730,165 |
| 2020-06-12 | 2020-06-10 | 9.659 | 10,623,462 | +1,662,593 | 0.44% | 102,612,932 |
| 2020-06-11 | 2020-06-09 | 9.759 | 8,960,869 | +613,433 | 0.37% | 87,450,218 |
| 2020-06-10 | 2020-06-08 | 9.792 | 8,347,436 | +1,020,227 | 0.34% | 81,742,000 |
| 2020-06-09 | 2020-06-05 | 9.692 | 7,327,209 | -26,837,187 | 0.30% | 71,018,471 |
| 2020-06-08 | 2020-06-04 | 11.029 | 34,164,396 | +786,312 | 1.40% | 376,804,659 |
| 2020-06-05 | 2020-06-03 | 10.994 | 33,378,084 | +2,674,920 | 1.37% | 366,942,214 |
| 2020-06-04 | 2020-06-02 | 10.708 | 30,703,164 | +24,347,757 | 1.35% | 328,777,784 |
| 2020-06-03 | 2020-06-01 | 10.506 | 6,355,407 | +60,715 | 0.28% | 66,771,353 |
| 2020-06-02 | 2020-05-29 | 9.769 | 6,294,692 | +476,235 | 0.28% | 61,495,147 |
| 2020-06-01 | 2020-05-28 | 9.746 | 5,818,457 | +407,108 | 0.26% | 56,704,330 |
| 2020-05-29 | 2020-05-27 | 10.102 | 5,411,349 | +319,734 | 0.24% | 54,666,216 |
| 2020-05-28 | 2020-05-26 | 10.292 | 5,091,615 | -126,211 | 0.22% | 52,404,429 |
| 2020-05-27 | 2020-05-25 | 10.197 | 5,217,826 | -115,273 | 0.23% | 53,207,324 |
| 2020-05-26 | 2020-05-22 | 9.983 | 5,333,099 | +209,510 | 0.23% | 53,241,891 |
| 2020-05-25 | 2020-05-21 | 10.482 | 5,123,589 | -4,398,869 | 0.23% | 53,707,806 |
| 2020-05-22 | 2020-05-20 | 10.233 | 9,522,458 | +57,216 | 0.42% | 97,442,128 |
| 2020-05-21 | 2020-05-19 | 10.328 | 9,465,242 | +24,401 | 0.42% | 97,756,589 |
| 2020-05-20 | 2020-05-18 | 10.280 | 9,440,841 | +559,534 | 0.42% | 97,055,764 |
| 2020-05-19 | 2020-05-15 | 10.114 | 8,881,307 | +437,531 | 0.39% | 89,825,777 |
| 2020-05-18 | 2020-05-14 | 10.340 | 8,443,776 | +462,774 | 0.37% | 87,307,288 |
| 2020-05-15 | 2020-05-13 | 10.685 | 7,981,002 | +774,093 | 0.35% | 85,273,022 |
| 2020-05-14 | 2020-05-12 | 10.649 | 7,206,909 | +1,517,896 | 0.32% | 76,745,265 |
| 2020-05-13 | 2020-05-11 | 11.029 | 5,689,013 | +618,433 | 0.25% | 62,745,046 |
| 2020-05-12 | 2020-05-08 | 11.017 | 5,070,580 | -117,797 | 0.22% | 55,863,985 |
| 2020-05-11 | 2020-05-07 | 10.328 | 5,188,377 | +841 | 0.23% | 53,585,322 |
| 2020-05-08 | 2020-05-06 | 10.280 | 5,187,536 | -44,594 | 0.23% | 53,330,023 |
| 2020-05-07 | 2020-05-05 | 10.102 | 5,232,130 | +109,383 | 0.23% | 52,855,720 |
| 2020-05-06 | 2020-05-04 | 10.031 | 5,122,747 | +317,210 | 0.23% | 51,385,418 |
| 2020-05-05 | 2020-04-29 | 10.791 | 4,805,537 | +817,005 | 0.21% | 51,858,782 |
| 2020-05-04 | 2020-04-28 | 10.625 | 3,988,532 | +58,057 | 0.18% | 42,378,457 |
| 2020-04-29 | 2020-04-27 | 10.673 | 3,930,475 | -102,652 | 0.17% | 41,948,450 |
| 2020-04-28 | 2020-04-24 | 10.399 | 4,033,127 | -26,925 | 0.18% | 41,941,551 |
| 2020-04-27 | 2020-04-23 | 10.554 | 4,060,052 | -7,572 | 0.18% | 42,848,843 |
| 2020-04-24 | 2020-04-22 | 10.471 | 4,067,624 | -15,146 | 0.18% | 42,590,354 |
| 2020-04-23 | 2020-04-21 | 10.459 | 4,082,770 | -38,704 | 0.18% | 42,700,418 |
| 2020-04-22 | 2020-04-20 | 10.910 | 4,121,474 | +15,145 | 0.18% | 44,966,573 |
| 2020-04-21 | 2020-04-17 | 10.922 | 4,106,329 | -20,245,905 | 0.18% | 44,850,139 |
| 2020-04-20 | 2020-04-16 | 10.732 | 24,352,234 | +508,210 | 1.07% | 261,349,154 |
| 2020-04-17 | 2020-04-15 | 10.732 | 23,844,024 | +836,357 | 1.05% | 255,895,024 |
| 2020-04-16 | 2020-04-14 | 11.148 | 23,007,667 | -29,449 | 1.01% | 256,489,719 |
| 2020-04-15 | 2020-04-09 | 10.994 | 23,037,116 | +15,986 | 1.01% | 253,258,705 |
| 2020-04-14 | 2020-04-08 | 10.887 | 23,021,130 | +2,499,817 | 1.01% | 250,620,534 |
| 2020-04-09 | 2020-04-07 | 11.219 | 20,521,313 | +2,100,990 | 0.90% | 230,235,177 |
| 2020-04-08 | 2020-04-06 | 11.005 | 18,420,323 | +610,860 | 0.81% | 202,722,881 |
| 2020-04-07 | 2020-04-03 | 10.720 | 17,809,463 | +1,841,837 | 0.79% | 190,920,210 |
| 2020-04-06 | 2020-04-02 | 10.696 | 15,967,626 | +548,597 | 0.71% | 170,795,885 |
| 2020-04-03 | 2020-04-01 | 10.601 | 15,419,029 | +1,448,901 | 0.68% | 163,461,854 |
| 2020-04-02 | 2020-03-31 | 10.791 | 13,970,128 | +965,933 | 0.62% | 150,758,141 |
| 2020-04-01 | 2020-03-30 | 10.542 | 13,004,195 | +1,593,623 | 0.57% | 137,088,692 |
| 2020-03-31 | 2020-03-27 | 10.863 | 11,410,572 | +615,909 | 0.50% | 123,950,463 |
| 2020-03-30 | 2020-03-26 | 10.589 | 10,794,663 | +29,449 | 0.48% | 114,309,239 |
| 2020-03-27 | 2020-03-25 | 10.685 | 10,765,214 | -143,880 | 0.48% | 115,020,937 |
| 2020-03-26 | 2020-03-24 | 9.805 | 10,909,094 | -28,608 | 0.48% | 106,963,886 |
| 2020-03-25 | 2020-03-23 | 9.033 | 10,937,702 | +5,083,773 | 0.48% | 98,794,830 |
| 2020-03-24 | 2020-03-20 | 9.603 | 5,853,929 | +1,498,544 | 0.26% | 56,215,147 |
| 2020-03-23 | 2020-03-19 | 9.056 | 4,355,385 | -594,033 | 0.19% | 39,443,556 |
| 2020-03-20 | 2020-03-18 | 9.353 | 4,949,418 | -1,232,659 | 0.22% | 46,293,861 |
| 2020-03-19 | 2020-03-17 | 9.948 | 6,182,077 | -265,884 | 0.27% | 61,497,068 |
| 2020-03-18 | 2020-03-16 | 10.482 | 6,447,961 | -208,669 | 0.28% | 67,590,480 |
| 2020-03-17 | 2020-03-13 | 11.267 | 6,656,630 | -177,536 | 0.29% | 74,999,315 |
| 2020-03-16 | 2020-03-12 | 11.433 | 6,834,166 | -218,766 | 0.30% | 78,136,713 |
| 2020-03-13 | 2020-03-11 | 11.909 | 7,052,932 | +2,036,202 | 0.31% | 83,990,847 |
| 2020-03-12 | 2020-03-10 | 11.885 | 5,016,730 | -57,216 | 0.22% | 59,623,198 |
| 2020-03-11 | 2020-03-09 | 11.873 | 5,073,946 | -60,581 | 0.22% | 60,242,900 |
| 2020-03-10 | 2020-03-06 | 13.145 | 5,134,527 | -340,769 | 0.23% | 67,491,660 |
| 2020-03-09 | 2020-03-05 | 13.501 | 5,475,296 | +147,246 | 0.24% | 73,923,152 |
| 2020-03-06 | 2020-03-04 | 13.644 | 5,328,050 | +150,478 | 0.24% | 72,695,030 |
| 2020-03-05 | 2020-03-03 | 13.359 | 5,177,572 | +137,991 | 0.23% | 69,165,098 |
| 2020-03-04 | 2020-03-02 | 13.691 | 5,039,581 | -63,947 | 0.22% | 68,998,786 |
| 2020-03-03 | 2020-02-28 | 13.335 | 5,103,528 | -40,387 | 0.23% | 68,054,665 |
| 2020-03-02 | 2020-02-27 | 13.834 | 5,143,915 | +40,387 | 0.23% | 71,160,879 |
| 2020-02-28 | 2020-02-26 | 13.810 | 5,103,528 | +64,788 | 0.23% | 70,480,856 |
| 2020-02-27 | 2020-02-25 | 13.145 | 5,038,740 | +1,550 | 0.22% | 66,232,572 |
| 2020-02-26 | 2020-02-24 | 12.955 | 5,037,190 | +34,498 | 0.22% | 65,254,335 |
| 2020-02-25 | 2020-02-21 | 13.264 | 5,002,692 | +40,254 | 0.22% | 66,353,296 |
| 2020-02-24 | 2020-02-20 | 13.620 | 4,962,438 | +92,555 | 0.22% | 67,588,725 |
| 2020-02-21 | 2020-02-19 | 13.834 | 4,869,883 | +67,312 | 0.22% | 67,369,923 |
| 2020-02-20 | 2020-02-18 | 13.715 | 4,802,571 | +28,741 | 0.21% | 65,867,949 |
| 2020-02-19 | 2020-02-17 | 14.191 | 4,773,830 | -21,876 | 0.21% | 67,743,217 |
| 2020-02-18 | 2020-02-14 | 14.143 | 4,795,706 | +29,449 | 0.21% | 67,825,664 |
| 2020-02-17 | 2020-02-13 | 13.668 | 4,766,257 | -8,281 | 0.21% | 65,143,312 |
| 2020-02-14 | 2020-02-12 | 13.335 | 4,774,538 | +15,854 | 0.21% | 63,667,640 |
| 2020-02-13 | 2020-02-11 | 13.216 | 4,758,684 | +586,459 | 0.21% | 62,890,666 |
| 2020-02-12 | 2020-02-10 | 12.812 | 4,172,225 | -79,092 | 0.18% | 53,454,100 |
| 2020-02-11 | 2020-02-07 | 12.622 | 4,251,317 | +102,652 | 0.19% | 53,658,997 |
| 2020-02-10 | 2020-02-06 | 13.026 | 4,148,665 | -221,290 | 0.18% | 54,039,766 |
| 2020-02-07 | 2020-02-05 | 12.812 | 4,369,955 | +10,097 | 0.19% | 55,987,396 |
| 2020-02-06 | 2020-02-04 | 13.168 | 4,359,858 | -59,740 | 0.19% | 57,412,525 |
| 2020-02-05 | 2020-02-03 | 12.455 | 4,419,598 | -87,506 | 0.20% | 55,047,626 |
| 2020-02-04 | 2020-01-31 | 12.503 | 4,507,104 | -64,788 | 0.20% | 56,351,809 |
| 2020-02-03 | 2020-01-30 | 12.479 | 4,571,892 | -543,548 | 0.20% | 57,053,173 |
| 2020-01-31 | 2020-01-29 | 12.717 | 5,115,440 | -170,806 | 0.23% | 65,052,099 |
| 2020-01-30 | 2020-01-24 | 13.549 | 5,286,246 | -33,656 | 0.23% | 71,622,052 |
| 2020-01-29 | 2020-01-22 | 14.167 | 5,319,902 | +440,897 | 0.24% | 75,365,820 |
| 2020-01-23 | 2020-01-21 | 13.834 | 4,879,005 | -242,192 | 0.22% | 67,496,116 |
| 2020-01-22 | 2020-01-20 | 14.571 | 5,121,197 | +34,497 | 0.23% | 74,620,215 |
| 2020-01-21 | 2020-01-17 | 15.284 | 5,086,700 | -237,276 | 0.22% | 77,744,851 |
| 2020-01-20 | 2020-01-16 | 15.427 | 5,323,976 | -74,177 | 0.24% | 82,130,662 |
| 2020-01-17 | 2020-01-15 | 14.618 | 5,398,153 | -106,017 | 0.24% | 78,912,325 |
| 2020-01-16 | 2020-01-14 | 14.880 | 5,504,170 | +24,401 | 0.24% | 81,901,284 |
| 2020-01-15 | 2020-01-13 | 14.880 | 5,479,769 | -53,850 | 0.24% | 81,538,200 |
| 2020-01-14 | 2020-01-10 | 15.141 | 5,533,619 | -159,026 | 0.24% | 83,786,341 |
| 2020-01-13 | 2020-01-09 | 15.308 | 5,692,645 | +126,211 | 0.25% | 87,141,394 |
| 2020-01-10 | 2020-01-08 | 14.809 | 5,566,434 | -42,070 | 0.25% | 82,430,825 |
| 2020-01-09 | 2020-01-07 | 15.094 | 5,608,504 | +6,731 | 0.25% | 84,653,573 |
| 2020-01-08 | 2020-01-06 | 14.832 | 5,601,773 | -89,189 | 0.25% | 83,087,297 |
| 2020-01-07 | 2020-01-03 | 15.070 | 5,690,962 | -92,422 | 0.25% | 85,762,904 |
| 2020-01-06 | 2020-01-02 | 15.331 | 5,783,384 | +10,939 | 0.26% | 88,667,871 |
| 2020-01-03 | 2019-12-31 | 15.094 | 5,772,445 | -16,961 | 0.25% | 87,128,064 |
| 2020-01-02 | 2019-12-27 | 15.022 | 5,789,406 | -55,400 | 0.26% | 86,971,232 |
| 2019-12-30 | 2019-12-24 | 14.381 | 5,844,806 | +109,382 | 0.26% | 84,052,379 |
| 2019-12-27 | 2019-12-20 | 14.476 | 5,735,424 | +198,572 | 0.25% | 83,024,708 |
| 2019-12-23 | 2019-12-19 | 14.381 | 5,536,852 | +46,145 | 0.24% | 79,623,786 |
| 2019-12-20 | 2019-12-18 | 14.214 | 5,490,707 | +253,263 | 0.24% | 78,046,600 |
| 2019-12-19 | 2019-12-17 | 14.000 | 5,237,444 | -11,780 | 0.23% | 73,326,208 |
| 2019-12-18 | 2019-12-16 | 13.977 | 5,249,224 | -29,449 | 0.23% | 73,366,359 |
| 2019-12-17 | 2019-12-13 | 13.477 | 5,278,673 | +443,421 | 0.23% | 71,143,029 |
| 2019-12-16 | 2019-12-12 | 13.858 | 4,835,252 | +20,193 | 0.21% | 67,005,770 |
| 2019-12-13 | 2019-12-11 | 14.000 | 4,815,059 | -9,255 | 0.21% | 67,412,657 |
| 2019-12-12 | 2019-12-10 | 13.929 | 4,824,314 | +10,938 | 0.21% | 67,198,212 |
| 2019-12-11 | 2019-12-09 | 14.000 | 4,813,376 | -44,594 | 0.21% | 67,389,094 |
| 2019-12-10 | 2019-12-06 | 13.549 | 4,857,970 | +144,721 | 0.21% | 65,819,446 |
| 2019-12-09 | 2019-12-05 | 13.620 | 4,713,249 | +46,278 | 0.21% | 64,194,755 |
| 2019-12-06 | 2019-12-04 | 13.810 | 4,666,971 | +130,418 | 0.21% | 64,451,907 |
| 2019-12-05 | 2019-12-03 | 14.072 | 4,536,553 | +52,167 | 0.20% | 63,836,965 |
| 2019-12-04 | 2019-12-02 | 14.000 | 4,484,386 | +73,202 | 0.20% | 62,783,109 |
| 2019-12-03 | 2019-11-29 | 13.311 | 4,411,184 | -5,169,597 | 0.19% | 58,717,524 |
| 2019-12-02 | 2019-11-28 | 13.525 | 9,580,781 | +50,485 | 0.42% | 129,579,923 |
| 2019-11-29 | 2019-11-27 | 13.501 | 9,530,296 | -15,987 | 0.42% | 128,670,581 |
| 2019-11-28 | 2019-11-26 | 13.335 | 9,546,283 | +33,656 | 0.42% | 127,298,036 |
| 2019-11-27 | 2019-11-25 | 13.287 | 9,512,627 | -95,079 | 0.42% | 126,397,013 |
| 2019-11-26 | 2019-11-22 | 12.669 | 9,607,706 | +502,320 | 0.42% | 121,722,665 |
| 2019-11-25 | 2019-11-21 | 12.741 | 9,105,386 | +111,065 | 0.40% | 116,007,933 |
| 2019-11-22 | 2019-11-20 | 13.121 | 8,994,321 | +42,912 | 0.40% | 118,013,583 |
| 2019-11-21 | 2019-11-19 | 13.121 | 8,951,409 | +103,360 | 0.40% | 117,450,539 |
| 2019-11-20 | 2019-11-18 | 12.717 | 8,848,049 | +25,242 | 0.39% | 112,518,993 |
| 2019-11-19 | 2019-11-15 | 12.408 | 8,822,807 | +23,559 | 0.39% | 109,471,689 |
| 2019-11-18 | 2019-11-14 | 12.574 | 8,799,248 | -190,157 | 0.39% | 110,643,465 |
| 2019-11-15 | 2019-11-13 | 12.836 | 8,989,405 | +58,898 | 0.40% | 115,384,971 |
| 2019-11-14 | 2019-11-12 | 13.287 | 8,930,507 | -38,705 | 0.39% | 118,662,217 |
| 2019-11-13 | 2019-11-11 | 13.335 | 8,969,212 | -124,528 | 0.40% | 119,602,894 |
| 2019-11-12 | 2019-11-08 | 13.596 | 9,093,740 | -29,449 | 0.40% | 123,641,168 |
| 2019-11-11 | 2019-11-07 | 13.763 | 9,123,189 | -26,083 | 0.40% | 125,559,556 |
| 2019-11-08 | 2019-11-06 | 13.549 | 9,149,272 | -23,560 | 0.40% | 123,961,245 |
| 2019-11-07 | 2019-11-05 | 13.311 | 9,172,832 | +31,841 | 0.41% | 122,100,095 |
| 2019-11-06 | 2019-11-04 | 13.264 | 9,140,991 | -40,521 | 0.40% | 121,241,700 |
| 2019-11-05 | 2019-11-01 | 12.693 | 9,181,512 | +842 | 0.41% | 116,541,338 |
| 2019-11-04 | 2019-10-31 | 11.956 | 9,180,670 | -20,194 | 0.41% | 109,765,762 |
| 2019-11-01 | 2019-10-30 | 11.980 | 9,200,864 | -28,608 | 0.41% | 110,225,908 |
| 2019-10-31 | 2019-10-29 | 12.123 | 9,229,472 | -5,048 | 0.41% | 111,884,923 |
| 2019-10-30 | 2019-10-28 | 12.099 | 9,234,520 | +30,290 | 0.41% | 111,726,616 |
| 2019-10-29 | 2019-10-25 | 12.265 | 9,204,230 | -70,678 | 0.41% | 112,891,619 |
| 2019-10-28 | 2019-10-24 | 11.814 | 9,274,908 | -80,775 | 0.41% | 109,569,716 |
| 2019-10-25 | 2019-10-23 | 11.742 | 9,355,683 | +42,912 | 0.41% | 109,856,810 |
| 2019-10-24 | 2019-10-22 | 11.932 | 9,312,771 | +42,912 | 0.41% | 111,123,824 |
| 2019-10-23 | 2019-10-21 | 12.146 | 9,269,859 | +2,524 | 0.41% | 112,594,860 |
| 2019-10-22 | 2019-10-18 | 12.241 | 9,267,335 | -114,431 | 0.41% | 113,445,331 |
| 2019-10-21 | 2019-10-17 | 11.956 | 9,381,766 | +38,837 | 0.41% | 112,170,103 |
| 2019-10-18 | 2019-10-16 | 12.194 | 9,342,929 | -26,925 | 0.41% | 113,926,551 |
| 2019-10-17 | 2019-10-15 | 11.647 | 9,369,854 | -26,925 | 0.41% | 109,132,333 |
| 2019-10-16 | 2019-10-14 | 11.754 | 9,396,779 | -39,546 | 0.42% | 110,451,049 |
| 2019-10-15 | 2019-10-11 | 11.398 | 9,436,325 | -117,797 | 0.42% | 107,551,393 |
| 2019-10-14 | 2019-10-10 | 10.756 | 9,554,122 | +130,418 | 0.42% | 102,762,321 |
| 2019-10-11 | 2019-10-09 | 10.875 | 9,423,704 | -60,581 | 0.42% | 102,479,565 |
| 2019-10-10 | 2019-10-08 | 10.744 | 9,484,285 | +64,788 | 0.42% | 101,898,447 |
| 2019-10-09 | 2019-10-04 | 11.077 | 9,419,497 | +85,824 | 0.42% | 104,336,957 |
| 2019-10-08 | 2019-10-03 | 10.970 | 9,333,673 | -58,057 | 0.41% | 102,387,944 |
| 2019-10-04 | 2019-10-02 | 10.613 | 9,391,730 | -58,899 | 0.41% | 99,676,229 |
| 2019-10-03 | 2019-09-30 | 10.554 | 9,450,629 | -46,277 | 0.42% | 99,739,738 |
| 2019-10-02 | 2019-09-27 | 10.482 | 9,496,906 | -36,047 | 0.42% | 99,550,917 |
| 2019-09-30 | 2019-09-26 | 10.411 | 9,532,953 | -200,255 | 0.42% | 99,248,991 |
| 2019-09-27 | 2019-09-25 | 10.316 | 9,733,208 | -33,656 | 0.43% | 100,408,452 |
| 2019-09-26 | 2019-09-24 | 10.435 | 9,766,864 | +102,651 | 0.43% | 101,916,429 |
| 2019-09-25 | 2019-09-23 | 10.780 | 9,664,213 | -733,706 | 0.43% | 104,176,154 |
| 2019-09-24 | 2019-09-20 | 10.898 | 10,397,919 | +17,670 | 0.46% | 113,320,976 |
| 2019-09-23 | 2019-09-19 | 11.005 | 10,380,249 | +206,986 | 0.46% | 114,238,712 |
| 2019-09-20 | 2019-09-18 | 11.172 | 10,173,263 | -127,894 | 0.45% | 113,653,461 |
| 2019-09-19 | 2019-09-17 | 10.982 | 10,301,157 | -32,815 | 0.46% | 113,123,418 |
| 2019-09-18 | 2019-09-16 | 11.053 | 10,333,972 | +68,996 | 0.46% | 114,220,687 |
| 2019-09-17 | 2019-09-13 | 11.362 | 10,264,976 | -5,890 | 0.45% | 116,630,026 |
| 2019-09-16 | 2019-09-12 | 11.029 | 10,270,866 | -84,982 | 0.45% | 113,279,045 |
| 2019-09-13 | 2019-09-11 | 10.791 | 10,355,848 | +169,122 | 0.46% | 111,754,767 |
| 2019-09-12 | 2019-09-10 | 10.994 | 10,186,726 | +127,053 | 0.45% | 111,987,848 |
| 2019-09-11 | 2019-09-09 | 10.898 | 10,059,673 | +153,977 | 0.44% | 109,634,626 |
| 2019-09-10 | 2019-09-06 | 11.457 | 9,905,696 | -109,383 | 0.44% | 113,489,732 |
| 2019-09-09 | 2019-09-05 | 11.291 | 10,015,079 | -790,788 | 0.44% | 113,076,544 |
| 2019-09-06 | 2019-09-04 | 11.291 | 10,805,867 | +72,361 | 0.48% | 122,005,038 |
| 2019-09-05 | 2019-09-03 | 10.863 | 10,733,506 | -3,828,396 | 0.47% | 116,595,648 |
| 2019-09-04 | 2019-09-02 | 10.875 | 14,561,902 | +43,753 | 0.64% | 158,355,714 |
| 2019-09-03 | 2019-08-30 | 10.982 | 14,518,149 | -271,907 | 0.64% | 159,432,832 |
| 2019-09-02 | 2019-08-29 | 11.124 | 14,790,056 | +5,048 | 0.65% | 164,528,148 |
| 2019-08-30 | 2019-08-28 | 11.409 | 14,785,008 | +75,727 | 0.65% | 168,689,223 |
| 2019-08-29 | 2019-08-27 | 12.336 | 14,709,281 | -54,559 | 0.65% | 181,461,016 |
| 2019-08-28 | 2019-08-26 | 12.265 | 14,763,840 | -106,858 | 0.65% | 181,081,285 |
| 2019-08-27 | 2019-08-23 | 12.717 | 14,870,698 | -125,370 | 0.66% | 189,107,900 |
| 2019-08-26 | 2019-08-22 | 13.050 | 14,996,068 | -36,180 | 0.66% | 195,692,545 |
| 2019-08-23 | 2019-08-21 | 12.931 | 15,032,248 | -69,837 | 0.66% | 194,378,116 |
| 2019-08-22 | 2019-08-20 | 12.360 | 15,102,085 | -127,052 | 0.67% | 186,665,815 |
| 2019-08-21 | 2019-08-19 | 12.360 | 15,229,137 | +77,409 | 0.67% | 188,236,212 |
| 2019-08-20 | 2019-08-16 | 11.291 | 15,151,728 | +84,141 | 0.67% | 171,072,543 |
| 2019-08-19 | 2019-08-15 | 11.445 | 15,067,587 | -20,194 | 0.67% | 172,450,531 |
| 2019-08-16 | 2019-08-14 | 10.910 | 15,087,781 | -18,511 | 0.67% | 164,612,418 |
| 2019-08-15 | 2019-08-13 | 10.780 | 15,106,292 | +74,885 | 0.67% | 162,839,479 |
| 2019-08-14 | 2019-08-12 | 11.112 | 15,031,407 | -197,730 | 0.66% | 167,034,348 |
| 2019-08-13 | 2019-08-09 | 11.017 | 15,229,137 | -17,670 | 0.67% | 167,783,623 |
| 2019-08-12 | 2019-08-08 | 11.481 | 15,246,807 | -145,563 | 0.67% | 175,045,347 |
| 2019-08-09 | 2019-08-07 | 11.350 | 15,392,370 | -45,436 | 0.68% | 174,704,224 |
| 2019-08-08 | 2019-08-06 | 11.124 | 15,437,806 | -188,475 | 0.68% | 171,733,875 |
| 2019-08-07 | 2019-08-05 | 11.041 | 15,626,281 | +58,057 | 0.69% | 172,530,501 |
| 2019-08-06 | 2019-08-02 | 11.932 | 15,568,224 | -111,065 | 0.69% | 185,766,469 |
| 2019-08-05 | 2019-08-01 | 12.099 | 15,679,289 | +84,140 | 0.69% | 189,700,591 |
| 2019-08-02 | 2019-07-31 | 12.598 | 15,595,149 | -106,858 | 0.69% | 196,467,145 |
| 2019-08-01 | 2019-07-30 | 12.360 | 15,702,007 | -17,670 | 0.69% | 194,081,011 |
| 2019-07-31 | 2019-07-29 | 12.360 | 15,719,677 | -136,307 | 0.69% | 194,299,417 |
| 2019-07-30 | 2019-07-26 | 12.432 | 15,855,984 | +26,924 | 0.70% | 197,114,886 |
| 2019-07-29 | 2019-07-25 | 12.503 | 15,829,060 | -1,682 | 0.70% | 197,908,937 |
| 2019-07-26 | 2019-07-24 | 12.313 | 15,830,742 | +101,810 | 0.70% | 194,919,625 |
| 2019-07-25 | 2019-07-23 | 12.503 | 15,728,932 | +19,352 | 0.69% | 196,657,048 |
| 2019-07-24 | 2019-07-22 | 13.002 | 15,709,580 | -176,695 | 0.69% | 204,256,759 |
| 2019-07-23 | 2019-07-19 | 13.573 | 15,886,275 | -4,207 | 0.70% | 215,616,862 |
| 2019-07-22 | 2019-07-18 | 13.786 | 15,890,482 | -10,097 | 0.70% | 219,073,376 |
| 2019-07-19 | 2019-07-17 | 13.882 | 15,900,579 | +100,969 | 0.70% | 220,724,389 |
| 2019-07-18 | 2019-07-16 | 13.430 | 15,799,610 | -31,974 | 0.70% | 212,187,283 |
| 2019-07-17 | 2019-07-15 | 13.216 | 15,831,584 | -9,964 | 0.70% | 209,229,876 |
| 2019-07-16 | 2019-07-12 | 13.216 | 15,841,548 | -31,132 | 0.70% | 209,361,560 |
| 2019-07-15 | 2019-07-11 | 13.073 | 15,872,680 | +161,550 | 0.70% | 207,509,262 |
| 2019-07-12 | 2019-07-10 | 12.788 | 15,711,130 | -37,022 | 0.69% | 200,915,866 |
| 2019-07-11 | 2019-07-09 | 12.836 | 15,748,152 | +140,515 | 0.70% | 202,137,967 |
| 2019-07-10 | 2019-07-08 | 12.622 | 15,607,637 | -13,304,307 | 0.69% | 196,995,458 |
| 2019-07-09 | 2019-07-05 | 13.810 | 28,911,944 | -12,621 | 1.28% | 399,280,373 |
| 2019-07-08 | 2019-07-04 | 13.430 | 28,924,565 | -1,810,705 | 1.28% | 388,454,199 |
| 2019-07-05 | 2019-07-03 | 14.167 | 30,735,270 | +42,070 | 1.36% | 435,419,454 |
| 2019-07-04 | 2019-07-02 | 13.953 | 30,693,200 | +62,264 | 1.36% | 428,257,332 |
| 2019-07-03 | 2019-06-28 | 13.050 | 30,630,936 | +26,084 | 1.36% | 399,721,169 |
| 2019-07-02 | 2019-06-27 | 13.145 | 30,604,852 | -30,291 | 1.35% | 402,290,662 |
| 2019-06-28 | 2019-06-26 | 12.788 | 30,635,143 | +6,731 | 1.36% | 391,765,983 |
| 2019-06-27 | 2019-06-25 | 12.836 | 30,628,412 | +74,044 | 1.36% | 393,135,966 |
| 2019-06-26 | 2019-06-24 | 13.050 | 30,554,368 | +38,705 | 1.35% | 398,721,988 |
| 2019-06-25 | 2019-06-21 | 12.313 | 30,515,663 | -18,511 | 1.35% | 375,731,067 |
| 2019-06-24 | 2019-06-20 | 12.146 | 30,534,174 | +37,863 | 1.35% | 370,878,461 |
| 2019-06-21 | 2019-06-19 | 12.218 | 30,496,311 | -15,987 | 1.35% | 372,593,233 |
| 2019-06-20 | 2019-06-18 | 12.194 | 30,512,298 | +29,449 | 1.35% | 372,063,287 |
| 2019-06-19 | 2019-06-17 | 12.075 | 30,482,849 | +44,595 | 1.35% | 368,081,342 |
| 2019-06-18 | 2019-06-14 | 12.241 | 30,438,254 | -8,414 | 1.35% | 372,607,423 |
| 2019-06-17 | 2019-06-13 | 12.336 | 30,446,668 | +261,544 | 1.35% | 375,605,260 |
| 2019-06-14 | 2019-06-12 | 11.623 | 30,185,124 | -120,321 | 1.34% | 350,853,942 |
| 2019-06-13 | 2019-06-11 | 11.718 | 30,305,445 | +47,960 | 1.34% | 355,133,892 |
| 2019-06-12 | 2019-06-10 | 11.647 | 30,257,485 | -39,679 | 1.34% | 352,414,236 |
| 2019-06-11 | 2019-06-06 | 10.958 | 30,297,164 | +15,278 | 1.34% | 331,991,863 |
| 2019-06-10 | 2019-06-05 | 10.471 | 30,281,886 | +100,128 | 1.34% | 317,068,698 |
| 2019-06-06 | 2019-06-04 | 10.316 | 30,181,758 | +319,734 | 1.34% | 311,357,118 |
| 2019-06-05 | 2019-06-03 | 10.007 | 29,862,024 | -257,470 | 1.32% | 298,831,154 |
| 2019-06-04 | 2019-05-31 | 10.066 | 30,119,494 | -565,425 | 1.33% | 303,197,505 |
| 2019-06-03 | 2019-05-30 | 10.829 | 30,684,919 | -6,731 | 1.36% | 332,279,668 |
| 2019-05-31 | 2019-05-29 | 10.379 | 30,691,650 | +1,685,353 | 1.36% | 318,552,451 |
| 2019-05-30 | 2019-05-28 | 10.566 | 29,006,297 | +124,900 | 1.35% | 306,494,258 |
| 2019-05-29 | 2019-05-27 | 10.342 | 28,881,397 | +27,222 | 1.35% | 298,681,431 |
| 2019-05-28 | 2019-05-24 | 10.217 | 28,854,175 | +429,947 | 1.35% | 294,796,046 |
| 2019-05-27 | 2019-05-23 | 10.304 | 28,424,228 | +2,402 | 1.33% | 292,888,498 |
| 2019-05-24 | 2019-05-22 | 10.866 | 28,421,826 | +801 | 1.33% | 308,838,133 |
| 2019-05-23 | 2019-05-21 | 10.841 | 28,421,025 | +7,205 | 1.33% | 308,119,477 |
| 2019-05-22 | 2019-05-20 | 10.766 | 28,413,820 | -148,920 | 1.33% | 305,912,047 |
| 2019-05-21 | 2019-05-17 | 11.129 | 28,562,740 | +9,608 | 1.33% | 317,861,011 |
| 2019-05-20 | 2019-05-16 | 11.591 | 28,553,132 | -71,004 | 1.33% | 330,949,264 |
| 2019-05-17 | 2019-05-15 | 11.228 | 28,624,136 | -52,843 | 1.34% | 321,404,363 |
| 2019-05-16 | 2019-05-14 | 11.104 | 28,676,979 | -301,043 | 1.34% | 318,415,976 |
| 2019-05-15 | 2019-05-10 | 11.741 | 28,978,022 | -429,146 | 1.35% | 340,217,212 |
| 2019-05-14 | 2019-05-09 | 11.203 | 29,407,168 | -59,247 | 1.37% | 329,462,004 |
| 2019-05-10 | 2019-05-08 | 11.528 | 29,466,415 | -43,235 | 1.37% | 339,694,638 |
| 2019-05-09 | 2019-05-07 | 11.803 | 29,509,650 | -298,641 | 1.38% | 348,301,670 |
| 2019-05-08 | 2019-05-06 | 11.516 | 29,808,291 | +28,022 | 1.39% | 343,263,549 |
| 2019-05-07 | 2019-05-03 | 12.215 | 29,780,269 | +15,887 | 1.39% | 363,770,235 |
| 2019-05-06 | 2019-05-02 | 12.365 | 29,764,382 | -86,470 | 1.39% | 368,037,231 |
| 2019-05-03 | 2019-04-30 | 11.878 | 29,850,852 | -15,212 | 1.39% | 354,565,877 |
| 2019-05-02 | 2019-04-29 | 11.828 | 29,866,064 | -38,558 | 1.39% | 353,254,465 |
| 2019-04-30 | 2019-04-26 | 11.828 | 29,904,622 | +14,665 | 1.39% | 353,710,528 |
| 2019-04-29 | 2019-04-25 | 11.766 | 29,889,957 | -53,643 | 1.39% | 351,670,455 |
| 2019-04-26 | 2019-04-24 | 12.128 | 29,943,600 | -43,235 | 1.40% | 363,147,394 |
| 2019-04-25 | 2019-04-23 | 11.541 | 29,986,835 | -95,277 | 1.40% | 346,068,676 |
| 2019-04-24 | 2019-04-18 | 11.753 | 30,082,112 | -56,846 | 1.40% | 353,555,532 |
| 2019-04-23 | 2019-04-17 | 12.015 | 30,138,958 | -20,817 | 1.41% | 362,128,741 |
| 2019-04-18 | 2019-04-16 | 12.090 | 30,159,775 | +72,859 | 1.41% | 364,639,023 |
| 2019-04-17 | 2019-04-15 | 12.390 | 30,086,916 | +1,601 | 1.40% | 372,776,937 |
| 2019-04-16 | 2019-04-12 | 12.515 | 30,085,315 | -27,896 | 1.40% | 376,514,733 |
| 2019-04-15 | 2019-04-11 | 12.165 | 30,113,211 | -800 | 1.40% | 366,332,723 |
| 2019-04-12 | 2019-04-10 | 12.315 | 30,114,011 | -46,564 | 1.40% | 370,855,914 |
| 2019-04-11 | 2019-04-09 | 12.353 | 30,160,575 | -57,099 | 1.41% | 372,559,462 |
| 2019-04-10 | 2019-04-08 | 11.928 | 30,217,674 | -88,745 | 1.41% | 360,432,623 |
| 2019-04-09 | 2019-04-04 | 11.566 | 30,306,419 | -144,116 | 1.41% | 350,513,944 |
| 2019-04-08 | 2019-04-03 | 11.603 | 30,450,535 | -34,428 | 1.42% | 353,321,716 |
| 2019-04-04 | 2019-04-02 | 11.516 | 30,484,963 | +218,576 | 1.42% | 351,055,905 |
| 2019-04-03 | 2019-04-01 | 11.741 | 30,266,387 | +196,959 | 1.41% | 355,343,294 |
| 2019-04-02 | 2019-03-29 | 11.828 | 30,069,428 | -96,204 | 1.40% | 355,659,845 |
| 2019-04-01 | 2019-03-28 | 11.416 | 30,165,632 | -10,408 | 1.41% | 344,364,452 |
| 2019-03-29 | 2019-03-27 | 11.416 | 30,176,040 | -15,213 | 1.41% | 344,483,268 |
| 2019-03-28 | 2019-03-26 | 10.991 | 30,191,253 | +8,807 | 1.41% | 331,836,000 |
| 2019-03-27 | 2019-03-25 | 10.816 | 30,182,446 | -25,620 | 1.41% | 326,461,532 |
| 2019-03-26 | 2019-03-22 | 10.941 | 30,208,066 | +26,421 | 1.41% | 330,511,608 |
| 2019-03-25 | 2019-03-21 | 10.729 | 30,181,645 | +24,019 | 1.41% | 323,814,103 |
| 2019-03-22 | 2019-03-20 | 11.041 | 30,157,626 | -40,032 | 1.41% | 332,973,066 |
| 2019-03-21 | 2019-03-19 | 10.541 | 30,197,658 | +27,222 | 1.41% | 318,328,409 |
| 2019-03-20 | 2019-03-18 | 10.417 | 30,170,436 | -593,278 | 1.41% | 314,273,185 |
| 2019-03-19 | 2019-03-15 | 10.029 | 30,763,714 | +413,933 | 1.43% | 308,541,794 |
| 2019-03-18 | 2019-03-14 | 9.692 | 30,349,781 | +138,386 | 1.42% | 294,155,500 |
| 2019-03-15 | 2019-03-13 | 9.942 | 30,211,395 | +634,532 | 1.41% | 300,360,997 |
| 2019-03-14 | 2019-03-12 | 9.567 | 29,576,863 | -152,123 | 1.38% | 282,970,114 |
| 2019-03-13 | 2019-03-11 | 9.130 | 29,728,986 | +180,019 | 1.39% | 271,429,573 |
| 2019-03-12 | 2019-03-08 | 8.618 | 29,548,967 | -52,042 | 1.38% | 254,654,341 |
| 2019-03-11 | 2019-03-07 | 8.930 | 29,601,009 | +83,394 | 1.38% | 264,345,698 |
| 2019-03-08 | 2019-03-06 | 9.030 | 29,517,615 | +147,319 | 1.38% | 266,550,346 |
| 2019-03-07 | 2019-03-05 | 8.980 | 29,370,296 | +366,564 | 1.37% | 263,752,694 |
| 2019-03-06 | 2019-03-04 | 8.780 | 29,003,732 | +71,389 | 1.35% | 254,664,787 |
| 2019-03-05 | 2019-03-01 | 8.506 | 28,932,343 | -149,721 | 1.35% | 246,087,983 |
| 2019-03-04 | 2019-02-28 | 7.706 | 29,082,064 | -188,952 | 1.36% | 224,114,564 |
| 2019-03-01 | 2019-02-27 | 7.581 | 29,271,016 | -8,807 | 1.37% | 221,914,754 |
| 2019-02-28 | 2019-02-26 | 7.806 | 29,279,823 | -48,713 | 1.37% | 228,564,172 |
| 2019-02-27 | 2019-02-25 | 7.794 | 29,328,536 | -85,669 | 1.37% | 228,578,124 |
| 2019-02-26 | 2019-02-22 | 7.581 | 29,414,205 | +800 | 1.37% | 223,000,325 |
| 2019-02-25 | 2019-02-21 | 7.506 | 29,413,405 | +24,020 | 1.37% | 220,790,033 |
| 2019-02-22 | 2019-02-20 | 7.506 | 29,389,385 | -71,258 | 1.37% | 220,609,728 |
| 2019-02-21 | 2019-02-19 | 7.344 | 29,460,643 | -113,691 | 1.37% | 216,361,128 |
| 2019-02-20 | 2019-02-18 | 7.307 | 29,574,334 | +246,598 | 1.38% | 216,087,940 |
| 2019-02-19 | 2019-02-15 | 7.169 | 29,327,736 | -76,862 | 1.37% | 210,256,834 |
| 2019-02-18 | 2019-02-14 | 7.332 | 29,404,598 | +63,251 | 1.37% | 215,582,268 |
| 2019-02-15 | 2019-02-13 | 7.419 | 29,341,347 | +146,645 | 1.37% | 217,683,836 |
| 2019-02-14 | 2019-02-12 | 7.394 | 29,194,702 | +753,408 | 1.36% | 215,866,596 |
| 2019-02-13 | 2019-02-11 | 7.669 | 28,441,294 | +68,855 | 1.33% | 218,110,921 |
| 2019-02-12 | 2019-02-08 | 7.619 | 28,372,439 | +11,883 | 1.32% | 216,165,407 |
| 2019-02-11 | 2019-02-04 | 7.456 | 28,360,556 | +192,956 | 1.32% | 211,469,998 |
| 2019-02-08 | 2019-01-31 | 7.456 | 28,167,600 | +392,316 | 1.31% | 210,031,225 |
| 2019-02-01 | 2019-01-30 | 7.357 | 27,775,284 | +21,618 | 1.30% | 204,330,639 |
| 2019-01-31 | 2019-01-29 | 7.169 | 27,753,666 | +148,119 | 1.29% | 198,971,988 |
| 2019-01-30 | 2019-01-28 | 7.069 | 27,605,547 | -330,667 | 1.29% | 195,151,763 |
| 2019-01-29 | 2019-01-25 | 6.982 | 27,936,214 | +190,554 | 1.30% | 195,046,897 |
| 2019-01-28 | 2019-01-24 | 6.857 | 27,745,660 | +9,608 | 1.29% | 190,251,064 |
| 2019-01-25 | 2019-01-23 | 6.844 | 27,736,052 | +161,730 | 1.29% | 189,838,761 |
| 2019-01-24 | 2019-01-22 | 6.857 | 27,574,322 | +12,010 | 1.29% | 189,076,205 |
| 2019-01-23 | 2019-01-21 | 6.982 | 27,562,312 | +184,148 | 1.29% | 192,436,364 |
| 2019-01-22 | 2019-01-18 | 6.919 | 27,378,164 | -56,045 | 1.28% | 189,440,912 |
| 2019-01-21 | 2019-01-17 | 6.745 | 27,434,209 | +51,241 | 1.28% | 185,031,595 |
| 2019-01-18 | 2019-01-16 | 6.957 | 27,382,968 | +56,046 | 1.28% | 190,500,186 |
| 2019-01-17 | 2019-01-15 | 6.807 | 27,326,922 | +104,084 | 1.27% | 186,014,547 |
| 2019-01-16 | 2019-01-14 | 6.557 | 27,222,838 | +60,048 | 1.27% | 178,505,825 |
| 2019-01-14 | 2019-01-10 | 6.595 | 27,162,790 | -30,425 | 1.27% | 179,129,861 |
| 2019-01-11 | 2019-01-09 | 6.470 | 27,193,215 | +100,081 | 1.27% | 175,934,093 |
| 2019-01-10 | 2019-01-08 | 6.457 | 27,093,134 | +57,647 | 1.26% | 174,948,200 |
| 2019-01-09 | 2019-01-07 | 6.557 | 27,035,487 | -33,627 | 1.26% | 177,277,325 |
| 2019-01-08 | 2019-01-04 | 6.382 | 27,069,114 | -34,428 | 1.26% | 172,764,549 |
| 2019-01-07 | 2019-01-03 | 6.170 | 27,103,542 | -57,647 | 1.26% | 167,229,422 |
| 2019-01-04 | 2019-01-02 | 6.145 | 27,161,189 | +87,271 | 1.27% | 166,906,623 |
| 2019-01-03 | 2018-12-31 | 6.207 | 27,073,918 | -174,541 | 1.26% | 168,061,095 |
| 2019-01-02 | 2018-12-27 | 5.745 | 27,248,459 | +140,914 | 1.27% | 156,552,306 |
| 2018-12-28 | 2018-12-24 | 5.745 | 27,107,545 | +4,003 | 1.26% | 155,742,703 |
| 2018-12-21 | 2018-12-19 | 5.920 | 27,103,542 | -22,418 | 1.26% | 160,459,000 |
| 2018-12-20 | 2018-12-18 | 5.945 | 27,125,960 | +58,447 | 1.27% | 161,269,322 |
| 2018-12-19 | 2018-12-17 | 6.120 | 27,067,513 | +123,299 | 1.26% | 165,654,838 |
| 2018-12-18 | 2018-12-14 | 6.195 | 26,944,214 | -163,331 | 1.26% | 166,919,427 |
| 2018-12-17 | 2018-12-13 | 6.183 | 27,107,545 | -201,763 | 1.26% | 167,592,692 |
| 2018-12-14 | 2018-12-12 | 5.920 | 27,309,308 | +39,231 | 1.27% | 161,677,181 |
| 2018-12-13 | 2018-12-11 | 5.808 | 27,270,077 | -211,370 | 1.27% | 158,379,514 |
| 2018-12-12 | 2018-12-10 | 5.733 | 27,481,447 | +69,656 | 1.28% | 157,547,665 |
| 2018-12-11 | 2018-12-07 | 5.908 | 27,411,791 | +37,631 | 1.28% | 161,941,532 |
| 2018-12-10 | 2018-12-06 | 5.933 | 27,374,160 | +237,791 | 1.28% | 162,403,020 |
| 2018-12-07 | 2018-12-05 | 6.133 | 27,136,369 | +20,944 | 1.26% | 166,415,172 |
| 2018-12-06 | 2018-12-04 | 6.108 | 27,115,425 | +58,447 | 1.26% | 165,609,393 |
| 2018-12-05 | 2018-12-03 | 6.295 | 27,056,978 | +83,267 | 1.26% | 170,321,516 |
| 2018-12-04 | 2018-11-30 | 6.245 | 26,973,711 | -97,679 | 1.26% | 168,449,759 |
| 2018-12-03 | 2018-11-29 | 6.120 | 27,071,390 | -249,801 | 1.26% | 165,678,565 |
| 2018-11-30 | 2018-11-28 | 6.108 | 27,321,191 | -204,966 | 1.27% | 166,866,123 |
| 2018-11-29 | 2018-11-27 | 5.933 | 27,526,157 | -1,601 | 1.28% | 163,304,774 |
| 2018-11-28 | 2018-11-26 | 5.983 | 27,527,758 | +212,171 | 1.28% | 164,689,551 |
| 2018-11-27 | 2018-11-23 | 5.983 | 27,315,587 | +7,206 | 1.27% | 163,420,201 |
| 2018-11-26 | 2018-11-22 | 6.120 | 27,308,381 | +106,486 | 1.27% | 167,128,965 |
| 2018-11-23 | 2018-11-21 | 6.195 | 27,201,895 | -9,608 | 1.27% | 168,515,761 |
| 2018-11-22 | 2018-11-20 | 5.995 | 27,211,503 | +85,669 | 1.27% | 163,137,370 |
| 2018-11-21 | 2018-11-19 | 6.133 | 27,125,834 | -88,871 | 1.26% | 166,350,565 |
| 2018-11-20 | 2018-11-16 | 5.933 | 27,214,705 | +1,601 | 1.27% | 161,457,019 |
| 2018-11-19 | 2018-11-15 | 5.908 | 27,213,104 | +99,828 | 1.27% | 160,767,742 |
| 2018-11-16 | 2018-11-14 | 5.945 | 27,113,276 | -707,771 | 1.26% | 161,193,913 |
| 2018-11-15 | 2018-11-13 | 5.820 | 27,821,047 | -48,039 | 1.30% | 161,926,928 |
| 2018-11-14 | 2018-11-12 | 5.683 | 27,869,086 | +11,209 | 1.30% | 158,377,620 |
| 2018-11-13 | 2018-11-09 | 5.620 | 27,857,877 | +33,627 | 1.30% | 156,574,207 |
| 2018-11-12 | 2018-11-08 | 5.883 | 27,824,250 | +48,039 | 1.30% | 163,683,184 |
| 2018-11-09 | 2018-11-07 | 5.983 | 27,776,211 | -50,441 | 1.29% | 166,175,964 |
| 2018-11-08 | 2018-11-06 | 5.908 | 27,826,652 | -20,016 | 1.30% | 164,392,419 |
| 2018-11-07 | 2018-11-05 | 5.883 | 27,846,668 | +88,071 | 1.30% | 163,815,063 |
| 2018-11-06 | 2018-11-02 | 6.045 | 27,758,597 | +325,863 | 1.29% | 167,804,098 |
| 2018-11-05 | 2018-11-01 | 5.908 | 27,432,734 | +158,528 | 1.28% | 162,065,257 |
| 2018-11-02 | 2018-10-31 | 5.720 | 27,274,206 | -257,007 | 1.27% | 156,018,926 |
| 2018-11-01 | 2018-10-30 | 5.595 | 27,531,213 | -46,438 | 1.28% | 154,050,478 |
| 2018-10-31 | 2018-10-29 | 5.371 | 27,577,651 | +23,219 | 1.28% | 148,110,353 |
| 2018-10-30 | 2018-10-26 | 5.645 | 27,554,432 | +121,698 | 1.28% | 155,557,010 |
| 2018-10-29 | 2018-10-25 | 5.820 | 27,432,734 | +91,274 | 1.28% | 159,666,828 |
| 2018-10-26 | 2018-10-24 | 5.633 | 27,341,460 | -69,404 | 1.27% | 154,013,196 |
| 2018-10-25 | 2018-10-23 | 5.546 | 27,410,864 | +196,959 | 1.28% | 152,007,629 |
| 2018-10-24 | 2018-10-22 | 5.908 | 27,213,905 | +631,710 | 1.27% | 160,772,474 |
| 2018-10-23 | 2018-10-19 | 5.795 | 26,582,195 | -517,218 | 1.24% | 154,052,415 |
| 2018-10-22 | 2018-10-18 | 5.645 | 27,099,413 | -2,108,099 | 1.26% | 152,988,226 |
| 2018-10-19 | 2018-10-16 | 5.433 | 29,207,512 | -6,958,411 | 1.36% | 158,687,789 |
| 2018-10-18 | 2018-10-15 | 5.283 | 36,165,923 | -43,235 | 1.68% | 191,073,127 |
| 2018-10-16 | 2018-10-12 | 5.496 | 36,209,158 | +9,608 | 1.69% | 198,989,789 |
| 2018-10-15 | 2018-10-11 | 5.208 | 36,199,550 | -5,359,395 | 1.69% | 188,538,009 |
| 2018-10-12 | 2018-10-10 | 5.695 | 41,558,945 | -199,361 | 1.94% | 236,694,980 |
| 2018-10-11 | 2018-10-09 | 5.983 | 41,758,306 | -69,656 | 1.94% | 249,826,254 |
| 2018-10-10 | 2018-10-08 | 5.970 | 41,827,962 | -599,684 | 1.95% | 249,720,555 |
| 2018-10-09 | 2018-10-05 | 6.345 | 42,427,646 | +36,830 | 1.98% | 269,198,316 |
| 2018-10-08 | 2018-10-04 | 6.457 | 42,390,816 | +14,412 | 1.97% | 273,729,755 |
| 2018-10-05 | 2018-10-03 | 6.507 | 42,376,404 | -33,627 | 1.97% | 275,753,805 |
| 2018-10-04 | 2018-10-02 | 6.457 | 42,410,031 | -801 | 1.98% | 273,853,832 |
| 2018-10-03 | 2018-09-28 | 6.620 | 42,410,832 | -132,907 | 1.98% | 280,745,208 |
| 2018-10-02 | 2018-09-27 | 6.682 | 42,543,739 | +71,257 | 1.98% | 284,281,846 |
| 2018-09-28 | 2018-09-26 | 6.782 | 42,472,482 | +223,380 | 1.98% | 288,049,523 |
| 2018-09-27 | 2018-09-24 | 7.044 | 42,249,102 | -117,695 | 1.97% | 297,616,001 |
| 2018-09-26 | 2018-09-21 | 7.344 | 42,366,797 | -83,393 | 1.97% | 311,144,872 |
| 2018-09-24 | 2018-09-20 | 6.994 | 42,450,190 | -12,010 | 1.98% | 296,911,730 |
| 2018-09-20 | 2018-09-18 | 6.695 | 42,462,200 | -12,810 | 1.98% | 284,267,343 |
| 2018-09-19 | 2018-09-17 | 6.545 | 42,475,010 | +27,222 | 1.98% | 277,986,987 |
| 2018-09-18 | 2018-09-14 | 6.670 | 42,447,788 | +107,286 | 1.98% | 283,110,522 |
| 2018-09-17 | 2018-09-13 | 6.607 | 42,340,502 | +244,871 | 1.97% | 279,750,818 |
| 2018-09-14 | 2018-09-12 | 6.345 | 42,095,631 | -255,406 | 1.96% | 267,091,721 |
| 2018-09-13 | 2018-09-11 | 6.582 | 42,351,037 | +172,940 | 1.97% | 278,762,502 |
| 2018-09-12 | 2018-09-10 | 6.620 | 42,178,097 | +53,643 | 1.96% | 279,204,582 |
| 2018-09-11 | 2018-09-07 | 6.894 | 42,124,454 | -12,810 | 1.96% | 290,424,368 |
| 2018-09-10 | 2018-09-06 | 6.969 | 42,137,264 | -56,045 | 1.96% | 293,670,432 |
| 2018-09-07 | 2018-09-05 | 6.982 | 42,193,309 | -176,143 | 1.97% | 294,588,022 |
| 2018-09-06 | 2018-09-04 | 7.444 | 42,369,452 | -100,080 | 1.97% | 315,397,899 |
| 2018-09-05 | 2018-09-03 | 7.119 | 42,469,532 | +95,277 | 1.98% | 302,351,426 |
| 2018-09-04 | 2018-08-31 | 7.319 | 42,374,255 | -2,402 | 1.97% | 310,141,142 |
| 2018-09-03 | 2018-08-30 | 7.332 | 42,376,657 | +20,816 | 1.97% | 310,688,003 |
| 2018-08-31 | 2018-08-29 | 7.531 | 42,355,841 | +73,660 | 1.97% | 318,999,727 |
| 2018-08-30 | 2018-08-28 | 7.469 | 42,282,181 | +24,820 | 1.97% | 315,804,457 |
| 2018-08-29 | 2018-08-27 | 7.731 | 42,257,361 | -83,267 | 1.97% | 326,702,690 |
| 2018-08-28 | 2018-08-24 | 7.244 | 42,340,628 | -41,634 | 1.97% | 306,722,036 |
| 2018-08-27 | 2018-08-23 | 7.469 | 42,382,262 | -144,116 | 1.97% | 316,551,959 |
| 2018-08-24 | 2018-08-22 | 7.269 | 42,526,378 | -42,434 | 1.98% | 309,129,940 |
| 2018-08-23 | 2018-08-21 | 7.369 | 42,568,812 | -209,769 | 1.98% | 313,691,847 |
| 2018-08-22 | 2018-08-20 | 6.507 | 42,778,581 | +32,826 | 1.99% | 278,370,871 |
| 2018-08-21 | 2018-08-17 | 6.420 | 42,745,755 | -112,891 | 1.99% | 274,420,026 |
| 2018-08-20 | 2018-08-16 | 6.295 | 42,858,646 | +180,946 | 2.00% | 269,791,755 |
| 2018-08-17 | 2018-08-15 | 6.257 | 42,677,700 | +281,827 | 1.99% | 267,053,591 |
| 2018-08-16 | 2018-08-14 | 6.482 | 42,395,873 | +276,223 | 1.97% | 274,821,452 |
| 2018-08-15 | 2018-08-13 | 6.670 | 42,119,650 | +95,277 | 1.96% | 280,921,967 |
| 2018-08-14 | 2018-08-10 | 6.982 | 42,024,373 | +264,213 | 1.96% | 293,408,533 |
| 2018-08-13 | 2018-08-09 | 6.757 | 41,760,160 | -96,878 | 1.95% | 282,175,374 |
| 2018-08-10 | 2018-08-08 | 6.532 | 41,857,038 | +136,910 | 1.95% | 273,419,743 |
| 2018-08-09 | 2018-08-07 | 6.682 | 41,720,128 | -16,813 | 1.94% | 278,778,389 |
| 2018-08-08 | 2018-08-06 | 6.307 | 41,736,941 | +58,573 | 1.94% | 263,252,002 |
| 2018-08-07 | 2018-08-03 | 6.370 | 41,678,368 | -15,212 | 1.94% | 265,485,356 |
| 2018-08-06 | 2018-08-02 | 6.495 | 41,693,580 | -8,807 | 1.94% | 270,789,750 |
| 2018-08-03 | 2018-08-01 | 6.632 | 41,702,387 | +126,502 | 1.94% | 276,576,404 |
| 2018-08-02 | 2018-07-31 | 7.169 | 41,575,885 | -64,853 | 1.94% | 298,066,443 |
| 2018-08-01 | 2018-07-30 | 7.157 | 41,640,738 | -11,209 | 1.94% | 298,011,298 |
| 2018-07-31 | 2018-07-27 | 7.244 | 41,651,947 | +75,261 | 1.94% | 301,733,125 |
| 2018-07-30 | 2018-07-26 | 7.369 | 41,576,686 | +16,814 | 1.94% | 306,380,818 |
| 2018-07-27 | 2018-07-25 | 7.269 | 41,559,872 | -126,502 | 1.94% | 302,104,278 |
| 2018-07-26 | 2018-07-24 | 7.044 | 41,686,374 | -801 | 1.94% | 293,651,967 |
| 2018-07-25 | 2018-07-23 | 6.819 | 41,687,175 | +261,010 | 1.94% | 284,285,558 |
| 2018-07-24 | 2018-07-20 | 6.482 | 41,426,165 | +626,105 | 1.93% | 268,535,544 |
| 2018-07-23 | 2018-07-19 | 6.495 | 40,800,060 | +656,530 | 1.90% | 264,986,553 |
| 2018-07-20 | 2018-07-18 | 6.745 | 40,143,530 | -285,030 | 1.87% | 270,750,339 |
| 2018-07-19 | 2018-07-17 | 6.757 | 40,428,560 | -18,415 | 1.88% | 273,177,690 |
| 2018-07-18 | 2018-07-16 | 6.770 | 40,446,975 | +28,023 | 1.88% | 273,807,300 |
| 2018-07-17 | 2018-07-13 | 6.857 | 40,418,952 | +202,015 | 1.88% | 277,151,404 |
| 2018-07-16 | 2018-07-12 | 6.932 | 40,216,937 | +60,049 | 1.87% | 278,780,032 |
| 2018-07-13 | 2018-07-11 | 6.745 | 40,156,888 | +31,225 | 1.87% | 270,840,433 |
| 2018-07-12 | 2018-07-10 | 6.932 | 40,125,663 | +265,814 | 1.87% | 278,147,329 |
| 2018-07-11 | 2018-07-09 | 7.019 | 39,859,849 | +756,610 | 1.86% | 279,789,656 |
| 2018-07-10 | 2018-07-06 | 6.782 | 39,103,239 | +71,258 | 1.82% | 265,199,226 |
| 2018-07-09 | 2018-07-05 | 6.745 | 39,031,981 | -203,364 | 1.82% | 263,253,433 |
| 2018-07-06 | 2018-07-04 | 6.695 | 39,235,345 | +52,042 | 1.83% | 262,664,848 |
| 2018-07-05 | 2018-07-03 | 7.007 | 39,183,303 | +2,221,791 | 1.83% | 274,551,356 |
| 2018-07-04 | 2018-06-29 | 7.182 | 36,961,512 | +1,566,063 | 1.72% | 265,446,659 |
| 2018-07-03 | 2018-06-28 | 6.545 | 35,395,449 | +1,497,207 | 1.65% | 231,653,253 |
| 2018-06-29 | 2018-06-27 | 6.545 | 33,898,242 | +1,107,967 | 1.58% | 221,854,454 |
| 2018-06-28 | 2018-06-26 | 7.207 | 32,790,275 | -218,576 | 1.53% | 236,309,163 |
| 2018-06-27 | 2018-06-25 | 7.656 | 33,008,851 | +1,518,024 | 1.54% | 252,726,377 |
| 2018-06-26 | 2018-06-22 | 8.131 | 31,490,827 | -18,415 | 1.47% | 256,049,979 |
| 2018-06-25 | 2018-06-21 | 8.031 | 31,509,242 | +3,136,129 | 1.47% | 253,051,327 |
| 2018-06-22 | 2018-06-20 | 8.056 | 28,373,113 | +836,675 | 1.32% | 228,573,770 |
| 2018-06-21 | 2018-06-19 | 7.969 | 27,536,438 | +321,058 | 1.28% | 219,426,022 |
| 2018-06-20 | 2018-06-15 | 8.543 | 27,215,380 | +56,846 | 1.27% | 232,503,874 |
| 2018-06-19 | 2018-06-14 | 8.481 | 27,158,534 | +23,219 | 1.26% | 230,322,193 |
| 2018-06-15 | 2018-06-13 | 8.768 | 27,135,315 | -26,421 | 1.26% | 237,920,393 |
| 2018-06-14 | 2018-06-12 | 8.730 | 27,161,736 | +161,730 | 1.27% | 237,134,307 |
| 2018-06-13 | 2018-06-11 | 8.668 | 27,000,006 | -86,470 | 1.26% | 234,036,191 |
| 2018-06-12 | 2018-06-08 | 8.418 | 27,086,476 | -192,155 | 1.26% | 228,019,554 |
| 2018-06-11 | 2018-06-07 | 8.468 | 27,278,631 | -67,254 | 1.27% | 230,999,987 |
| 2018-06-08 | 2018-06-06 | 8.431 | 27,345,885 | -52,042 | 1.27% | 230,544,861 |
| 2018-06-07 | 2018-06-05 | 8.431 | 27,397,927 | -149,721 | 1.28% | 230,983,611 |
| 2018-06-06 | 2018-06-04 | 8.243 | 27,547,648 | -153,723 | 1.28% | 227,084,844 |
| 2018-06-05 | 2018-06-01 | 8.550 | 27,701,371 | +796,642 | 1.29% | 236,845,177 |
| 2018-06-04 | 2018-05-31 | 8.393 | 26,904,729 | +1,670,415 | 1.25% | 225,800,179 |
| 2018-06-01 | 2018-05-30 | 8.157 | 25,234,314 | +395,778 | 1.23% | 205,824,739 |
| 2018-05-31 | 2018-05-29 | 8.379 | 24,838,536 | +802,232 | 1.21% | 208,133,764 |
| 2018-05-30 | 2018-05-28 | 8.642 | 24,036,304 | +29,741 | 1.18% | 207,715,444 |
| 2018-05-29 | 2018-05-25 | 8.602 | 24,006,563 | +237,161 | 1.17% | 206,514,006 |
| 2018-05-28 | 2018-05-24 | 8.681 | 23,769,402 | +233,349 | 1.16% | 206,344,041 |
| 2018-05-25 | 2018-05-23 | 8.642 | 23,536,053 | +102,948 | 1.15% | 203,392,406 |
| 2018-05-24 | 2018-05-21 | 8.943 | 23,433,105 | +8,389 | 1.15% | 209,570,379 |
| 2018-05-23 | 2018-05-18 | 9.035 | 23,424,716 | -85,409 | 1.15% | 211,645,599 |
| 2018-05-21 | 2018-05-17 | 8.838 | 23,510,125 | +735,125 | 1.15% | 207,792,812 |
| 2018-05-18 | 2018-05-16 | 9.035 | 22,775,000 | -158,616 | 1.11% | 205,775,323 |
| 2018-05-17 | 2018-05-15 | 8.773 | 22,933,616 | +1,069,897 | 1.12% | 201,193,682 |
| 2018-05-16 | 2018-05-14 | 8.812 | 21,863,719 | -100,660 | 1.07% | 192,667,737 |
| 2018-05-15 | 2018-05-11 | 8.366 | 21,964,379 | +12,964 | 1.07% | 183,761,824 |
| 2018-05-14 | 2018-05-10 | 8.340 | 21,951,415 | +48,805 | 1.07% | 183,077,647 |
| 2018-05-11 | 2018-05-09 | 8.327 | 21,902,610 | +157,091 | 1.07% | 182,383,389 |
| 2018-05-10 | 2018-05-08 | 8.314 | 21,745,519 | +454,496 | 1.06% | 180,790,131 |
| 2018-05-09 | 2018-05-07 | 8.248 | 21,291,023 | +176,156 | 1.04% | 175,615,506 |
| 2018-05-08 | 2018-05-04 | 8.327 | 21,114,867 | +96,085 | 1.03% | 175,823,840 |
| 2018-05-07 | 2018-05-03 | 8.458 | 21,018,782 | +77,783 | 1.03% | 177,780,018 |
| 2018-05-04 | 2018-05-02 | 8.720 | 20,940,999 | +100,660 | 1.02% | 182,614,276 |
| 2018-05-03 | 2018-04-30 | 8.393 | 20,840,339 | +57,956 | 1.02% | 174,904,281 |
| 2018-05-02 | 2018-04-27 | 8.183 | 20,782,383 | +5,338 | 1.02% | 170,057,433 |
| 2018-04-30 | 2018-04-26 | 8.222 | 20,777,045 | +75,495 | 1.02% | 170,831,127 |
| 2018-04-27 | 2018-04-25 | 8.393 | 20,701,550 | +202,846 | 1.01% | 173,739,482 |
| 2018-04-26 | 2018-04-24 | 8.602 | 20,498,704 | +11,439 | 1.00% | 176,338,007 |
| 2018-04-25 | 2018-04-23 | 8.012 | 20,487,265 | -330,959 | 1.00% | 164,149,998 |
| 2018-04-24 | 2018-04-20 | 8.157 | 20,818,224 | +48,805 | 1.02% | 169,804,716 |
| 2018-04-23 | 2018-04-19 | 8.366 | 20,769,419 | +42,704 | 1.02% | 173,764,363 |
| 2018-04-20 | 2018-04-18 | 8.419 | 20,726,715 | +45,755 | 1.01% | 174,494,278 |
| 2018-04-19 | 2018-04-17 | 8.524 | 20,680,960 | +9,913 | 1.01% | 176,278,658 |
| 2018-04-18 | 2018-04-16 | 9.048 | 20,671,047 | +377,476 | 1.01% | 187,036,880 |
| 2018-04-17 | 2018-04-13 | 9.494 | 20,293,571 | -19,706 | 0.99% | 192,669,392 |
| 2018-04-16 | 2018-04-12 | 9.520 | 20,313,277 | +100,660 | 0.99% | 193,389,236 |
| 2018-04-13 | 2018-04-11 | 9.573 | 20,212,617 | -38,129 | 0.99% | 193,491,144 |
| 2018-04-12 | 2018-04-10 | 9.704 | 20,250,746 | +456,142 | 0.99% | 196,511,708 |
| 2018-04-11 | 2018-04-09 | 9.206 | 19,794,604 | +36,604 | 0.97% | 182,221,499 |
| 2018-04-10 | 2018-04-06 | 9.219 | 19,758,000 | -13,726 | 0.97% | 182,143,632 |
| 2018-04-09 | 2018-04-04 | 9.258 | 19,771,726 | +6,100 | 0.97% | 183,047,992 |
| 2018-04-06 | 2018-04-03 | 9.376 | 19,765,626 | +46,518 | 0.97% | 185,324,271 |
| 2018-04-04 | 2018-03-29 | 9.455 | 19,719,108 | +242,499 | 0.96% | 186,439,623 |
| 2018-04-03 | 2018-03-28 | 9.402 | 19,476,609 | -46,517 | 0.95% | 183,125,231 |
| 2018-03-29 | 2018-03-27 | 9.730 | 19,523,126 | -943,309 | 0.96% | 189,962,969 |
| 2018-03-28 | 2018-03-26 | 9.638 | 20,466,435 | +1,004,315 | 1.00% | 197,262,814 |
| 2018-03-27 | 2018-03-23 | 9.114 | 19,462,120 | +45,755 | 0.95% | 177,374,276 |
| 2018-03-26 | 2018-03-22 | 9.691 | 19,416,365 | +36,604 | 0.95% | 188,160,324 |
| 2018-03-23 | 2018-03-21 | 9.953 | 19,379,761 | -108,407 | 0.95% | 192,888,297 |
| 2018-03-22 | 2018-03-20 | 9.888 | 19,488,168 | -61,769 | 0.95% | 192,689,498 |
| 2018-03-21 | 2018-03-19 | 9.861 | 19,549,937 | +242,380 | 0.96% | 192,787,507 |
| 2018-03-20 | 2018-03-16 | 9.822 | 19,307,557 | +46,798 | 0.95% | 189,637,765 |
| 2018-03-19 | 2018-03-15 | 9.376 | 19,260,759 | -1,723,427 | 0.94% | 180,590,593 |
| 2018-03-16 | 2018-03-14 | 9.153 | 20,984,186 | +47,280 | 1.03% | 192,071,636 |
| 2018-03-15 | 2018-03-13 | 9.074 | 20,936,906 | +735,406 | 1.02% | 189,991,549 |
| 2018-03-14 | 2018-03-12 | 9.232 | 20,201,500 | -70,157 | 0.99% | 186,497,048 |
| 2018-03-13 | 2018-03-09 | 8.760 | 20,271,657 | +104,473 | 0.99% | 177,574,826 |
| 2018-03-12 | 2018-03-08 | 8.707 | 20,167,184 | +28,215 | 0.99% | 175,601,825 |
| 2018-03-09 | 2018-03-07 | 8.445 | 20,138,969 | -304,148 | 0.99% | 170,074,337 |
| 2018-03-08 | 2018-03-06 | 8.720 | 20,443,117 | -170,938 | 1.00% | 178,272,537 |
| 2018-03-07 | 2018-03-05 | 8.288 | 20,614,055 | +28,978 | 1.01% | 170,842,609 |
| 2018-03-06 | 2018-03-02 | 8.393 | 20,585,077 | +40,417 | 1.01% | 172,761,973 |
| 2018-03-05 | 2018-03-01 | 8.720 | 20,544,660 | -35,841 | 1.01% | 179,158,034 |
| 2018-03-02 | 2018-02-28 | 8.301 | 20,580,501 | -94,560 | 1.01% | 170,834,404 |
| 2018-03-01 | 2018-02-27 | 8.104 | 20,675,061 | -2,930 | 1.01% | 167,552,518 |
| 2018-02-28 | 2018-02-26 | 8.314 | 20,677,991 | -54,785 | 1.01% | 171,914,807 |
| 2018-02-27 | 2018-02-23 | 8.340 | 20,732,776 | +168,530 | 1.01% | 172,914,039 |
| 2018-02-26 | 2018-02-22 | 8.314 | 20,564,246 | +125,825 | 1.01% | 170,969,143 |
| 2018-02-23 | 2018-02-21 | 8.393 | 20,438,421 | +74,091 | 1.00% | 171,531,150 |
| 2018-02-22 | 2018-02-20 | 8.052 | 20,364,330 | +1,211,736 | 1.00% | 163,966,144 |
| 2018-02-21 | 2018-02-15 | 7.881 | 19,152,594 | +195,742 | 0.94% | 150,944,662 |
| 2018-02-20 | 2018-02-13 | 7.435 | 18,956,852 | +51,855 | 0.93% | 140,949,962 |
| 2018-02-14 | 2018-02-12 | 7.068 | 18,904,997 | -1,878,230 | 0.93% | 133,622,952 |
| 2018-02-13 | 2018-02-09 | 6.871 | 20,783,227 | -179,848 | 1.02% | 142,810,439 |
| 2018-02-12 | 2018-02-08 | 7.488 | 20,963,075 | -49,447 | 1.03% | 156,966,430 |
| 2018-02-09 | 2018-02-07 | 7.330 | 21,012,522 | -152,636 | 1.03% | 154,030,127 |
| 2018-02-08 | 2018-02-06 | 7.553 | 21,165,158 | -379,764 | 1.04% | 159,867,316 |
| 2018-02-07 | 2018-02-05 | 8.642 | 21,544,922 | -54,905 | 1.05% | 186,185,573 |
| 2018-02-06 | 2018-02-02 | 8.865 | 21,599,827 | +67,990 | 1.06% | 191,475,254 |
| 2018-02-05 | 2018-02-01 | 8.878 | 21,531,837 | +867,814 | 1.05% | 191,154,901 |
| 2018-02-02 | 2018-01-31 | 9.088 | 20,664,023 | +661,836 | 1.01% | 187,786,253 |
| 2018-02-01 | 2018-01-30 | 8.917 | 20,002,187 | +64,057 | 0.98% | 178,361,896 |
| 2018-01-31 | 2018-01-29 | 8.996 | 19,938,130 | -146,053 | 0.98% | 179,359,434 |
| 2018-01-30 | 2018-01-26 | 9.179 | 20,084,183 | -31,788 | 0.98% | 184,360,508 |
| 2018-01-29 | 2018-01-25 | 8.655 | 20,115,971 | +121,892 | 0.99% | 174,100,742 |
| 2018-01-26 | 2018-01-24 | 9.035 | 19,994,079 | -28,095 | 0.98% | 180,649,312 |
| 2018-01-25 | 2018-01-23 | 9.035 | 20,022,174 | -57,594 | 0.98% | 180,903,154 |
| 2018-01-24 | 2018-01-22 | 8.996 | 20,079,768 | +554,153 | 0.98% | 180,633,581 |
| 2018-01-23 | 2018-01-19 | 8.707 | 19,525,615 | +35,721 | 0.96% | 170,015,488 |
| 2018-01-22 | 2018-01-18 | 7.711 | 19,489,894 | +549,819 | 0.95% | 150,280,451 |
| 2018-01-19 | 2018-01-17 | 7.999 | 18,940,075 | +77,020 | 0.93% | 151,505,087 |
| 2018-01-18 | 2018-01-16 | 7.973 | 18,863,055 | -22,877 | 0.92% | 150,394,272 |
| 2018-01-17 | 2018-01-15 | 7.580 | 18,885,932 | +40,416 | 0.93% | 143,146,899 |
| 2018-01-16 | 2018-01-12 | 7.868 | 18,845,516 | -77,020 | 0.92% | 148,277,402 |
| 2018-01-15 | 2018-01-11 | 7.671 | 18,922,536 | -163,312 | 0.93% | 145,161,314 |
| 2018-01-12 | 2018-01-10 | 7.698 | 19,085,848 | -2,544,844 | 0.94% | 146,914,698 |
| 2018-01-11 | 2018-01-09 | 7.606 | 21,630,692 | +228,774 | 1.06% | 164,518,254 |
| 2018-01-10 | 2018-01-08 | 7.448 | 21,401,918 | -1,646 | 1.05% | 159,410,424 |
| 2018-01-09 | 2018-01-05 | 7.094 | 21,403,564 | +103,711 | 1.05% | 151,844,493 |
| 2018-01-08 | 2018-01-04 | 6.871 | 21,299,853 | +188,115 | 1.04% | 146,360,397 |
| 2018-01-05 | 2018-01-03 | 6.767 | 21,111,738 | +176,919 | 1.03% | 142,853,003 |
| 2018-01-04 | 2018-01-02 | 6.491 | 20,934,819 | +1,155,947 | 1.03% | 135,890,812 |
| 2018-01-03 | 2017-12-29 | 5.626 | 19,778,872 | +616,926 | 0.97% | 111,269,080 |
| 2018-01-02 | 2017-12-28 | 5.586 | 19,161,946 | +112,099 | 0.94% | 107,044,633 |
| 2017-12-29 | 2017-12-27 | 5.390 | 19,049,847 | -41,300 | 0.93% | 102,671,285 |
| 2017-12-28 | 2017-12-22 | 5.127 | 19,091,147 | -6,863 | 0.94% | 97,886,875 |
| 2017-12-27 | 2017-12-21 | 5.049 | 19,098,010 | -234,874 | 0.94% | 96,419,424 |
| 2017-12-22 | 2017-12-20 | 5.036 | 19,332,884 | +35,079 | 0.95% | 97,351,703 |
| 2017-12-21 | 2017-12-19 | 5.232 | 19,297,805 | -20,590 | 0.95% | 100,970,962 |
| 2017-12-20 | 2017-12-18 | 5.232 | 19,318,395 | +19,064 | 0.95% | 101,078,694 |
| 2017-12-19 | 2017-12-15 | 5.258 | 19,299,331 | +22,878 | 0.95% | 101,485,107 |
| 2017-12-18 | 2017-12-14 | 5.403 | 19,276,453 | +3,813 | 0.94% | 104,145,384 |
| 2017-12-15 | 2017-12-13 | 5.272 | 19,272,640 | +181,493 | 0.94% | 101,597,483 |
| 2017-12-14 | 2017-12-12 | 5.311 | 19,091,147 | +689,371 | 0.94% | 101,391,776 |
| 2017-12-13 | 2017-12-11 | 5.376 | 18,401,776 | +293,592 | 0.90% | 98,937,124 |
| 2017-12-12 | 2017-12-08 | 5.376 | 18,108,184 | +40,417 | 0.89% | 97,358,627 |
| 2017-12-11 | 2017-12-07 | 5.022 | 18,067,767 | -595,453 | 0.89% | 90,744,213 |
| 2017-12-08 | 2017-12-06 | 5.206 | 18,663,220 | -44,229 | 0.91% | 97,161,177 |
| 2017-12-07 | 2017-12-05 | 5.573 | 18,707,449 | +94,559 | 0.92% | 104,260,352 |
| 2017-12-06 | 2017-12-04 | 5.691 | 18,612,890 | +8,389 | 0.91% | 105,930,062 |
| 2017-12-05 | 2017-12-01 | 5.665 | 18,604,501 | +3,050 | 0.91% | 105,394,381 |
| 2017-12-04 | 2017-11-30 | 5.613 | 18,601,451 | +49,567 | 0.91% | 104,401,389 |
| 2017-12-01 | 2017-11-29 | 5.731 | 18,551,884 | -63,414 | 0.91% | 106,312,699 |
| 2017-11-30 | 2017-11-28 | 5.652 | 18,615,298 | +70,157 | 0.91% | 105,211,436 |
| 2017-11-29 | 2017-11-27 | 5.652 | 18,545,141 | +88,459 | 0.91% | 104,814,917 |
| 2017-11-28 | 2017-11-24 | 5.862 | 18,456,682 | +70,037 | 0.90% | 108,187,438 |
| 2017-11-27 | 2017-11-23 | 5.862 | 18,386,645 | -105,236 | 0.90% | 107,776,903 |
| 2017-11-24 | 2017-11-22 | 6.058 | 18,491,881 | -1,137,766 | 0.91% | 112,031,139 |
| 2017-11-23 | 2017-11-21 | 5.744 | 19,629,647 | +685,557 | 0.96% | 112,746,297 |
| 2017-11-22 | 2017-11-20 | 5.678 | 18,944,090 | -51,092 | 0.93% | 107,566,572 |
| 2017-11-21 | 2017-11-17 | 5.704 | 18,995,182 | +33,794 | 0.93% | 108,354,861 |
| 2017-11-20 | 2017-11-16 | 5.835 | 18,961,388 | +25,165 | 0.93% | 110,648,574 |
| 2017-11-17 | 2017-11-15 | 5.835 | 18,936,223 | -4,575 | 0.93% | 110,501,724 |
| 2017-11-16 | 2017-11-14 | 5.862 | 18,940,798 | -27,453 | 0.93% | 111,025,179 |
| 2017-11-15 | 2017-11-13 | 5.731 | 18,968,251 | -276,695 | 0.93% | 108,698,715 |
| 2017-11-14 | 2017-11-10 | 5.613 | 19,244,946 | +44,992 | 0.94% | 108,013,030 |
| 2017-11-13 | 2017-11-09 | 5.665 | 19,199,954 | +11,438 | 0.94% | 108,767,619 |
| 2017-11-10 | 2017-11-08 | 5.613 | 19,188,516 | -135,618 | 0.94% | 107,696,315 |
| 2017-11-09 | 2017-11-07 | 5.757 | 19,324,134 | +43,467 | 0.95% | 111,244,935 |
| 2017-11-08 | 2017-11-06 | 5.665 | 19,280,667 | +99,135 | 0.94% | 109,224,857 |
| 2017-11-07 | 2017-11-03 | 5.940 | 19,181,532 | +16,777 | 0.94% | 113,945,500 |
| 2017-11-06 | 2017-11-02 | 6.085 | 19,164,755 | +39,654 | 0.94% | 116,610,307 |
| 2017-11-03 | 2017-11-01 | 6.111 | 19,125,101 | +6,100 | 0.94% | 116,870,618 |
| 2017-11-02 | 2017-10-31 | 6.203 | 19,119,001 | +60,365 | 0.94% | 118,588,349 |
| 2017-11-01 | 2017-10-30 | 6.229 | 19,058,636 | +29,861 | 0.93% | 118,713,774 |
| 2017-10-31 | 2017-10-27 | 5.731 | 19,028,775 | -167,005 | 0.93% | 109,045,551 |
| 2017-10-30 | 2017-10-26 | 5.639 | 19,195,780 | -47,400 | 0.94% | 108,240,529 |
| 2017-10-27 | 2017-10-25 | 5.626 | 19,243,180 | +255,704 | 0.94% | 108,255,462 |
| 2017-10-26 | 2017-10-24 | 5.717 | 18,987,476 | -185,306 | 0.93% | 108,559,894 |
| 2017-10-25 | 2017-10-23 | 5.573 | 19,172,782 | +60,886 | 0.94% | 106,853,745 |
| 2017-10-24 | 2017-10-20 | 5.613 | 19,111,896 | -16,015 | 0.94% | 107,266,282 |
| 2017-10-23 | 2017-10-19 | 5.508 | 19,127,911 | -16,014 | 0.94% | 105,349,510 |
| 2017-10-20 | 2017-10-18 | 5.796 | 19,143,925 | -291,425 | 0.94% | 110,960,636 |
| 2017-10-19 | 2017-10-17 | 5.678 | 19,435,350 | +80,071 | 0.95% | 110,355,999 |
| 2017-10-18 | 2017-10-16 | 5.875 | 19,355,279 | -425,398 | 0.95% | 113,708,554 |
| 2017-10-17 | 2017-10-13 | 5.731 | 19,780,677 | +35,078 | 0.97% | 113,354,372 |
| 2017-10-16 | 2017-10-12 | 5.809 | 19,745,599 | +511,690 | 0.97% | 114,706,948 |
| 2017-10-13 | 2017-10-11 | 5.757 | 19,233,909 | +748,089 | 0.94% | 110,725,529 |
| 2017-10-12 | 2017-10-10 | 6.163 | 18,485,820 | +319,520 | 0.91% | 113,933,716 |
| 2017-10-11 | 2017-10-09 | 6.045 | 18,166,300 | -1,501,516 | 0.89% | 109,820,418 |
| 2017-10-10 | 2017-10-06 | 6.517 | 19,667,816 | +1,908,854 | 0.96% | 128,182,344 |
| 2017-10-09 | 2017-10-04 | 6.229 | 17,758,962 | +35,841 | 0.87% | 110,618,273 |
| 2017-10-06 | 2017-10-03 | 6.032 | 17,723,121 | -130,401 | 0.87% | 106,908,865 |
| 2017-10-04 | 2017-09-29 | 5.717 | 17,853,522 | +231,061 | 0.87% | 102,076,572 |
| 2017-10-03 | 2017-09-28 | 5.508 | 17,622,461 | -5,338 | 0.86% | 97,058,044 |
| 2017-09-29 | 2017-09-27 | 5.744 | 17,627,799 | +164,717 | 0.87% | 101,248,334 |
| 2017-09-28 | 2017-09-26 | 5.586 | 17,463,082 | -118,962 | 0.86% | 97,554,246 |
| 2017-09-27 | 2017-09-25 | 5.495 | 17,582,044 | +135,096 | 0.86% | 96,604,881 |
| 2017-09-26 | 2017-09-22 | 6.753 | 17,446,948 | -438,361 | 0.86% | 117,826,338 |
| 2017-09-25 | 2017-09-21 | 6.858 | 17,885,309 | +94,038 | 0.88% | 122,663,068 |
| 2017-09-22 | 2017-09-20 | 6.832 | 17,791,271 | -700,047 | 0.87% | 121,551,517 |
| 2017-09-21 | 2017-09-19 | 6.832 | 18,491,318 | +41,821 | 0.91% | 126,334,299 |
| 2017-09-20 | 2017-09-18 | 6.832 | 18,449,497 | -611,269 | 0.91% | 126,048,575 |
| 2017-09-19 | 2017-09-15 | 6.439 | 19,060,766 | +1,538,120 | 0.94% | 122,726,268 |
| 2017-09-18 | 2017-09-14 | 6.334 | 17,522,646 | +209,429 | 0.86% | 110,984,544 |
| 2017-09-15 | 2017-09-13 | 5.626 | 17,313,217 | +678,173 | 0.85% | 97,398,159 |
| 2017-09-14 | 2017-09-12 | 5.744 | 16,635,044 | +299,693 | 0.82% | 95,546,273 |
| 2017-09-13 | 2017-09-11 | 5.652 | 16,335,351 | -389,678 | 0.80% | 92,325,449 |
| 2017-09-12 | 2017-09-08 | 5.468 | 16,725,029 | -910,518 | 0.82% | 91,457,351 |
| 2017-09-11 | 2017-09-07 | 5.626 | 17,635,547 | +865,005 | 0.87% | 99,211,476 |
| 2017-09-08 | 2017-09-06 | 5.193 | 16,770,542 | +1,150,730 | 0.82% | 87,087,930 |
| 2017-09-07 | 2017-09-05 | 4.498 | 15,619,812 | +1,338,204 | 0.77% | 70,256,354 |
| 2017-09-06 | 2017-09-04 | 4.563 | 14,281,608 | -238,687 | 0.70% | 65,173,649 |
| 2017-09-05 | 2017-09-01 | 4.393 | 14,520,295 | +3,483,457 | 0.71% | 63,787,552 |
| 2017-09-04 | 2017-08-31 | 4.341 | 11,036,838 | +1,480,164 | 0.54% | 47,905,828 |
| 2017-09-01 | 2017-08-30 | 4.354 | 9,556,674 | +3,897,536 | 0.47% | 41,606,438 |
| 2017-08-31 | 2017-08-29 | 4.065 | 5,659,138 | +48,805 | 0.28% | 23,005,287 |
| 2017-08-30 | 2017-08-28 | 4.104 | 5,610,333 | +93,035 | 0.28% | 23,027,599 |
| 2017-08-29 | 2017-08-25 | 4.104 | 5,517,298 | -20,590 | 0.27% | 22,645,737 |
| 2017-08-28 | 2017-08-24 | 4.091 | 5,537,888 | +10,676 | 0.27% | 22,657,628 |
| 2017-08-25 | 2017-08-22 | 4.065 | 5,527,212 | -57,193 | 0.27% | 22,468,987 |
| 2017-08-24 | 2017-08-21 | 3.973 | 5,584,405 | -47,159 | 0.27% | 22,188,872 |
| 2017-08-22 | 2017-08-18 | 3.934 | 5,631,564 | +77,903 | 0.28% | 22,154,705 |
| 2017-08-21 | 2017-08-17 | 3.973 | 5,553,661 | +131,164 | 0.27% | 22,066,715 |
| 2017-08-18 | 2017-08-16 | 4.144 | 5,422,497 | -81,596 | 0.27% | 22,469,949 |
| 2017-08-17 | 2017-08-15 | 3.934 | 5,504,093 | +38,891 | 0.27% | 21,653,231 |
| 2017-08-16 | 2017-08-14 | 3.973 | 5,465,202 | +67,107 | 0.27% | 21,715,235 |
| 2017-08-15 | 2017-08-11 | 3.934 | 5,398,095 | +190,524 | 0.26% | 21,236,232 |
| 2017-08-14 | 2017-08-10 | 4.170 | 5,207,571 | +67,107 | 0.26% | 21,715,909 |
| 2017-08-11 | 2017-08-09 | 4.196 | 5,140,464 | +23,640 | 0.25% | 21,570,886 |
| 2017-08-10 | 2017-08-08 | 4.223 | 5,116,824 | +203,849 | 0.25% | 21,605,884 |
| 2017-08-09 | 2017-08-07 | 4.131 | 4,912,975 | -31,266 | 0.24% | 20,294,147 |
| 2017-08-08 | 2017-08-04 | 4.301 | 4,944,241 | -13,726 | 0.24% | 21,266,164 |
| 2017-08-07 | 2017-08-03 | 4.314 | 4,957,967 | -192,170 | 0.24% | 21,390,218 |
| 2017-08-04 | 2017-08-02 | 4.301 | 5,150,137 | -119,845 | 0.25% | 22,151,764 |
| 2017-08-03 | 2017-08-01 | 4.301 | 5,269,982 | +381,289 | 0.26% | 22,667,241 |
| 2017-08-02 | 2017-07-31 | 4.393 | 4,888,693 | -762 | 0.24% | 21,475,993 |
| 2017-08-01 | 2017-07-28 | 4.445 | 4,889,455 | -122,013 | 0.24% | 21,735,810 |
| 2017-07-31 | 2017-07-27 | 4.511 | 5,011,468 | +181,494 | 0.25% | 22,606,800 |
| 2017-07-28 | 2017-07-26 | 4.472 | 4,829,974 | -100,661 | 0.24% | 21,598,066 |
| 2017-07-27 | 2017-07-25 | 4.419 | 4,930,635 | +2,288 | 0.24% | 21,789,559 |
| 2017-07-26 | 2017-07-24 | 4.485 | 4,928,347 | -119,083 | 0.24% | 22,102,585 |
| 2017-07-25 | 2017-07-21 | 4.485 | 5,047,430 | +43,307 | 0.25% | 22,636,647 |
| 2017-07-24 | 2017-07-20 | 4.472 | 5,004,123 | +7,626 | 0.25% | 22,376,803 |
| 2017-07-21 | 2017-07-19 | 4.314 | 4,996,497 | -11,559 | 0.25% | 21,556,449 |
| 2017-07-20 | 2017-07-18 | 4.157 | 5,008,056 | -67,629 | 0.25% | 20,818,245 |
| 2017-07-19 | 2017-07-17 | 3.947 | 5,075,685 | +96,848 | 0.25% | 20,034,423 |
| 2017-07-18 | 2017-07-14 | 3.829 | 4,978,837 | +289,017 | 0.24% | 19,064,545 |
| 2017-07-17 | 2017-07-13 | 3.921 | 4,689,820 | -47,280 | 0.23% | 18,388,362 |
| 2017-07-14 | 2017-07-12 | 3.921 | 4,737,100 | -78,545 | 0.23% | 18,573,743 |
| 2017-07-13 | 2017-07-11 | 3.882 | 4,815,645 | +4,455 | 0.24% | 18,692,262 |
| 2017-07-12 | 2017-07-10 | 3.803 | 4,811,190 | +73,608 | 0.24% | 18,296,423 |
| 2017-07-11 | 2017-07-07 | 3.829 | 4,737,582 | +20,590 | 0.23% | 18,140,752 |
| 2017-07-10 | 2017-07-06 | 3.868 | 4,716,992 | +207,782 | 0.23% | 18,247,478 |
| 2017-07-07 | 2017-07-05 | 3.737 | 4,509,210 | +196,103 | 0.22% | 16,852,371 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,313,107 | +8,389 | 0.21% | 15,723,554 |
| 2017-07-05 | 2017-07-03 | 3.541 | 4,304,718 | -887,762 | 0.21% | 15,241,375 |
| 2017-07-04 | 2017-06-30 | 3.082 | 5,192,480 | +263,852 | 0.25% | 16,001,415 |
| 2017-07-03 | 2017-06-29 | 3.055 | 4,928,628 | -395,015 | 0.24% | 15,059,052 |
| 2017-06-30 | 2017-06-28 | 3.003 | 5,323,643 | -175,393 | 0.26% | 15,986,747 |
| 2017-06-29 | 2017-06-27 | 3.003 | 5,499,036 | -140,314 | 0.27% | 16,513,447 |
| 2017-06-28 | 2017-06-26 | 3.029 | 5,639,350 | -480,424 | 0.28% | 17,082,708 |
| 2017-06-27 | 2017-06-23 | 3.042 | 6,119,774 | -245,551 | 0.30% | 18,618,258 |
| 2017-06-26 | 2017-06-22 | 3.042 | 6,365,325 | +555,157 | 0.31% | 19,365,301 |
| 2017-06-23 | 2017-06-21 | 3.055 | 5,810,168 | -111,336 | 0.29% | 17,752,532 |
| 2017-06-22 | 2017-06-20 | 3.042 | 5,921,504 | +78,545 | 0.29% | 18,015,059 |
| 2017-06-21 | 2017-06-19 | 3.055 | 5,842,959 | +157,091 | 0.29% | 17,852,722 |
| 2017-06-20 | 2017-06-16 | 3.042 | 5,685,868 | +54,144 | 0.28% | 17,298,181 |
| 2017-06-19 | 2017-06-15 | 3.082 | 5,631,724 | -19,065 | 0.28% | 17,355,012 |
| 2017-06-16 | 2017-06-14 | 3.069 | 5,650,789 | +705,385 | 0.28% | 17,339,662 |
| 2017-06-15 | 2017-06-13 | 3.239 | 4,945,404 | -283,679 | 0.24% | 16,018,226 |
| 2017-06-14 | 2017-06-12 | 3.160 | 5,229,083 | -77,783 | 0.26% | 16,525,639 |
| 2017-06-13 | 2017-06-09 | 3.213 | 5,306,866 | +333,246 | 0.26% | 17,049,824 |
| 2017-06-12 | 2017-06-08 | 3.213 | 4,973,620 | -233,349 | 0.24% | 15,979,176 |
| 2017-06-09 | 2017-06-07 | 3.160 | 5,206,969 | -524,653 | 0.26% | 16,455,751 |
| 2017-06-08 | 2017-06-06 | 3.134 | 5,731,622 | +97,610 | 0.28% | 17,963,507 |
| 2017-06-07 | 2017-06-05 | 3.069 | 5,634,012 | +486,525 | 0.28% | 17,288,181 |
| 2017-06-06 | 2017-06-02 | 3.069 | 5,147,487 | +441,532 | 0.25% | 15,795,261 |
| 2017-06-05 | 2017-06-01 | 3.016 | 4,705,955 | -278,341 | 0.23% | 14,193,558 |
| 2017-06-02 | 2017-05-31 | 3.413 | 4,984,296 | -50,330 | 0.24% | 17,012,484 |
| 2017-06-01 | 2017-05-29 | 3.427 | 5,034,626 | +1,415,058 | 0.25% | 17,255,280 |
| 2017-05-31 | 2017-05-26 | 3.357 | 3,619,568 | +9,926 | 0.19% | 12,150,167 |
| 2017-05-29 | 2017-05-25 | 3.329 | 3,609,642 | +498,433 | 0.19% | 12,015,025 |
| 2017-05-26 | 2017-05-24 | 3.300 | 3,111,209 | +297,075 | 0.16% | 10,268,182 |
| 2017-05-25 | 2017-05-23 | 3.216 | 2,814,134 | +77,991 | 0.15% | 9,049,574 |
| 2017-05-24 | 2017-05-22 | 3.244 | 2,736,143 | +309,836 | 0.14% | 8,875,956 |
| 2017-05-23 | 2017-05-19 | 3.244 | 2,426,307 | -202,067 | 0.13% | 7,870,859 |
| 2017-05-22 | 2017-05-18 | 3.188 | 2,628,374 | +6,381 | 0.14% | 8,378,073 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,621,993 | +17,725 | 0.14% | 8,431,695 |
| 2017-05-18 | 2017-05-16 | 3.216 | 2,604,268 | +27,652 | 0.14% | 8,374,696 |
| 2017-05-17 | 2017-05-15 | 3.188 | 2,576,616 | +24,815 | 0.14% | 8,213,092 |
| 2017-05-16 | 2017-05-12 | 3.216 | 2,551,801 | -21,979 | 0.13% | 8,205,975 |
| 2017-05-15 | 2017-05-11 | 3.230 | 2,573,780 | -25,525 | 0.14% | 8,312,955 |
| 2017-05-12 | 2017-05-10 | 3.188 | 2,599,305 | -32,614 | 0.14% | 8,285,414 |
| 2017-05-11 | 2017-05-09 | 3.230 | 2,631,919 | -9,926 | 0.14% | 8,500,736 |
| 2017-05-10 | 2017-05-08 | 3.244 | 2,641,845 | -49,631 | 0.14% | 8,570,057 |
| 2017-05-09 | 2017-05-05 | 3.145 | 2,691,476 | +81,536 | 0.14% | 8,465,330 |
| 2017-05-08 | 2017-05-04 | 3.202 | 2,609,940 | +236,100 | 0.14% | 8,356,125 |
| 2017-05-05 | 2017-05-02 | 3.314 | 2,373,840 | +53,885 | 0.13% | 7,868,063 |
| 2017-05-04 | 2017-04-28 | 3.385 | 2,319,955 | -24,107 | 0.12% | 7,853,068 |
| 2017-05-02 | 2017-04-27 | 3.385 | 2,344,062 | +1,418 | 0.12% | 7,934,670 |
| 2017-04-28 | 2017-04-26 | 3.385 | 2,342,644 | +72,319 | 0.12% | 7,929,870 |
| 2017-04-27 | 2017-04-25 | 3.399 | 2,270,325 | -59,668 | 0.12% | 7,717,091 |
| 2017-04-26 | 2017-04-24 | 3.357 | 2,329,993 | -482,835 | 0.12% | 7,821,321 |
| 2017-04-25 | 2017-04-21 | 3.314 | 2,812,828 | -311,964 | 0.15% | 9,323,083 |
| 2017-04-24 | 2017-04-20 | 3.286 | 3,124,792 | -10,635 | 0.16% | 10,268,939 |
| 2017-04-21 | 2017-04-19 | 3.286 | 3,135,427 | +176,543 | 0.17% | 10,303,888 |
| 2017-04-20 | 2017-04-18 | 3.286 | 2,958,884 | +92,880 | 0.16% | 9,723,719 |
| 2017-04-19 | 2017-04-13 | 3.399 | 2,866,004 | -175,834 | 0.15% | 9,741,871 |
| 2017-04-18 | 2017-04-12 | 3.329 | 3,041,838 | -62,393 | 0.16% | 10,125,037 |
| 2017-04-13 | 2017-04-11 | 3.300 | 3,104,231 | +18,434 | 0.16% | 10,245,152 |
| 2017-04-12 | 2017-04-10 | 3.300 | 3,085,797 | +19,853 | 0.16% | 10,184,313 |
| 2017-04-11 | 2017-04-07 | 3.371 | 3,065,944 | -67,356 | 0.16% | 10,335,004 |
| 2017-04-10 | 2017-04-06 | 3.371 | 3,133,300 | +148,892 | 0.17% | 10,562,055 |
| 2017-04-07 | 2017-04-05 | 3.314 | 2,984,408 | +19,852 | 0.16% | 9,891,783 |
| 2017-04-06 | 2017-04-03 | 3.329 | 2,964,556 | +53,175 | 0.16% | 9,867,797 |
| 2017-04-05 | 2017-03-31 | 3.300 | 2,911,381 | -58,138 | 0.15% | 9,608,673 |
| 2017-04-03 | 2017-03-30 | 3.272 | 2,969,519 | -17,016 | 0.16% | 9,716,786 |
| 2017-03-31 | 2017-03-29 | 3.272 | 2,986,535 | -93,590 | 0.16% | 9,772,465 |
| 2017-03-30 | 2017-03-28 | 3.286 | 3,080,125 | -85,081 | 0.16% | 10,122,151 |
| 2017-03-29 | 2017-03-27 | 3.216 | 3,165,206 | +3,658 | 0.17% | 10,178,537 |
| 2017-03-28 | 2017-03-24 | 3.385 | 3,161,548 | +41,234 | 0.17% | 10,701,867 |
| 2017-03-27 | 2017-03-23 | 3.441 | 3,120,314 | +97,134 | 0.16% | 10,738,328 |
| 2017-03-24 | 2017-03-22 | 3.399 | 3,023,180 | +31,906 | 0.16% | 10,276,130 |
| 2017-03-23 | 2017-03-21 | 3.427 | 2,991,274 | +53,772 | 0.16% | 10,252,057 |
| 2017-03-22 | 2017-03-20 | 3.286 | 2,937,502 | -349,541 | 0.16% | 9,653,452 |
| 2017-03-21 | 2017-03-17 | 3.244 | 3,287,043 | +15,598 | 0.17% | 10,663,058 |
| 2017-03-20 | 2017-03-16 | 3.272 | 3,271,445 | -1,121 | 0.17% | 10,704,740 |
| 2017-03-17 | 2017-03-15 | 3.300 | 3,272,566 | -98,140 | 0.17% | 10,800,722 |
| 2017-03-16 | 2017-03-14 | 3.173 | 3,370,706 | +96,425 | 0.18% | 10,696,752 |
| 2017-03-15 | 2017-03-13 | 3.216 | 3,274,281 | -366,557 | 0.17% | 10,529,296 |
| 2017-03-14 | 2017-03-10 | 3.018 | 3,640,838 | +19,143 | 0.19% | 10,989,139 |
| 2017-03-13 | 2017-03-09 | 2.948 | 3,621,695 | +180,797 | 0.19% | 10,675,954 |
| 2017-03-10 | 2017-03-08 | 2.948 | 3,440,898 | -180,909 | 0.18% | 10,143,004 |
| 2017-03-09 | 2017-03-07 | 2.821 | 3,621,807 | -197,104 | 0.19% | 10,216,540 |
| 2017-03-08 | 2017-03-06 | 2.708 | 3,818,911 | -125,383 | 0.20% | 10,341,637 |
| 2017-03-07 | 2017-03-03 | 2.708 | 3,944,294 | -155,870 | 0.21% | 10,681,175 |
| 2017-03-06 | 2017-03-02 | 2.736 | 4,100,164 | +46,795 | 0.22% | 11,218,931 |
| 2017-03-03 | 2017-03-01 | 2.722 | 4,053,369 | -53,773 | 0.21% | 11,033,721 |
| 2017-03-02 | 2017-02-28 | 2.694 | 4,107,142 | +28,361 | 0.22% | 11,064,241 |
| 2017-03-01 | 2017-02-27 | 2.694 | 4,078,781 | -38,817 | 0.22% | 10,987,839 |
| 2017-02-28 | 2017-02-24 | 2.708 | 4,117,598 | +35,451 | 0.22% | 11,150,484 |
| 2017-02-27 | 2017-02-23 | 2.736 | 4,082,147 | +7,090 | 0.22% | 11,169,633 |
| 2017-02-24 | 2017-02-22 | 2.694 | 4,075,057 | -35,338 | 0.22% | 10,977,807 |
| 2017-02-23 | 2017-02-21 | 2.652 | 4,110,395 | -17,017 | 0.22% | 10,899,083 |
| 2017-02-22 | 2017-02-20 | 2.623 | 4,127,412 | -14,180 | 0.22% | 10,827,777 |
| 2017-02-21 | 2017-02-17 | 2.637 | 4,141,592 | +7,090 | 0.22% | 10,923,390 |
| 2017-02-20 | 2017-02-16 | 2.637 | 4,134,502 | -20,561 | 0.22% | 10,904,691 |
| 2017-02-17 | 2017-02-15 | 2.652 | 4,155,063 | +77,991 | 0.22% | 11,017,524 |
| 2017-02-16 | 2017-02-14 | 2.623 | 4,077,072 | +34,741 | 0.22% | 10,695,716 |
| 2017-02-15 | 2017-02-13 | 2.623 | 4,042,331 | +127,622 | 0.21% | 10,604,577 |
| 2017-02-14 | 2017-02-10 | 2.623 | 3,914,709 | +202,776 | 0.21% | 10,269,776 |
| 2017-02-13 | 2017-02-09 | 2.666 | 3,711,933 | -114,150 | 0.20% | 9,894,879 |
| 2017-02-10 | 2017-02-08 | 2.595 | 3,826,083 | +92,171 | 0.20% | 9,929,348 |
| 2017-02-09 | 2017-02-07 | 2.496 | 3,733,912 | +283,603 | 0.20% | 9,321,502 |
| 2017-02-07 | 2017-02-03 | 2.482 | 3,450,309 | +6,382 | 0.18% | 8,564,839 |
| 2017-02-06 | 2017-02-02 | 2.496 | 3,443,927 | -6,270 | 0.18% | 8,597,570 |
| 2017-02-02 | 2017-01-27 | 2.482 | 3,450,197 | -33,323 | 0.18% | 8,564,561 |
| 2017-02-01 | 2017-01-25 | 2.482 | 3,483,520 | -709 | 0.18% | 8,647,280 |
| 2017-01-26 | 2017-01-24 | 2.482 | 3,484,229 | -92,171 | 0.18% | 8,649,040 |
| 2017-01-25 | 2017-01-23 | 2.468 | 3,576,400 | -138,966 | 0.19% | 8,827,397 |
| 2017-01-24 | 2017-01-20 | 2.440 | 3,715,366 | +172,998 | 0.20% | 9,065,593 |
| 2017-01-20 | 2017-01-18 | 2.482 | 3,542,368 | -63,213 | 0.19% | 8,793,360 |
| 2017-01-19 | 2017-01-17 | 2.454 | 3,605,581 | -112 | 0.19% | 8,848,569 |
| 2017-01-17 | 2017-01-13 | 2.454 | 3,605,693 | -137,548 | 0.19% | 8,848,844 |
| 2017-01-16 | 2017-01-12 | 2.440 | 3,743,241 | -35,451 | 0.20% | 9,133,609 |
| 2017-01-12 | 2017-01-10 | 2.454 | 3,778,692 | +7,912 | 0.20% | 9,273,406 |
| 2017-01-11 | 2017-01-09 | 2.440 | 3,770,780 | +3,545 | 0.20% | 9,200,805 |
| 2017-01-10 | 2017-01-06 | 2.454 | 3,767,235 | -14,181 | 0.20% | 9,245,289 |
| 2017-01-06 | 2017-01-04 | 2.440 | 3,781,416 | +5,673 | 0.20% | 9,226,757 |
| 2017-01-05 | 2017-01-03 | 2.440 | 3,775,743 | +26,942 | 0.20% | 9,212,915 |
| 2017-01-04 | 2016-12-30 | 2.511 | 3,748,801 | +181,506 | 0.20% | 9,411,545 |
| 2016-12-22 | 2016-12-20 | 2.384 | 3,567,295 | +70,901 | 0.19% | 8,503,041 |
| 2016-12-21 | 2016-12-19 | 2.398 | 3,496,394 | +114,859 | 0.18% | 8,383,354 |
| 2016-12-20 | 2016-12-16 | 2.440 | 3,381,535 | +60,975 | 0.18% | 8,251,037 |
| 2016-12-19 | 2016-12-15 | 2.454 | 3,320,560 | +75,155 | 0.18% | 8,149,090 |
| 2016-12-16 | 2016-12-14 | 2.468 | 3,245,405 | +63,811 | 0.17% | 8,010,424 |
| 2016-12-15 | 2016-12-13 | 2.482 | 3,181,594 | -10,635 | 0.17% | 7,897,797 |
| 2016-12-14 | 2016-12-12 | 2.468 | 3,192,229 | +212,702 | 0.17% | 7,879,173 |
| 2016-12-13 | 2016-12-09 | 2.511 | 2,979,527 | +70,901 | 0.16% | 7,480,246 |
| 2016-12-12 | 2016-12-08 | 2.525 | 2,908,626 | -59,557 | 0.15% | 7,343,269 |
| 2016-12-09 | 2016-12-07 | 2.496 | 2,968,183 | +119,823 | 0.16% | 7,409,902 |
| 2016-12-08 | 2016-12-06 | 2.496 | 2,848,360 | +27,651 | 0.15% | 7,110,771 |
| 2016-12-07 | 2016-12-05 | 2.511 | 2,820,709 | +70,192 | 0.15% | 7,081,525 |
| 2016-12-06 | 2016-12-02 | 2.496 | 2,750,517 | +80,827 | 0.14% | 6,866,511 |
| 2016-12-05 | 2016-12-01 | 2.496 | 2,669,690 | +213,411 | 0.14% | 6,664,731 |
| 2016-12-02 | 2016-11-30 | 2.525 | 2,456,279 | -13,471 | 0.13% | 6,201,250 |
| 2016-11-29 | 2016-11-25 | 2.496 | 2,469,750 | +21,383 | 0.13% | 6,165,592 |
| 2016-11-28 | 2016-11-24 | 2.482 | 2,448,367 | +26,942 | 0.13% | 6,077,678 |
| 2016-11-25 | 2016-11-23 | 2.525 | 2,421,425 | +13,471 | 0.13% | 6,113,256 |
| 2016-11-24 | 2016-11-22 | 2.511 | 2,407,954 | -7,799 | 0.13% | 6,045,284 |
| 2016-11-23 | 2016-11-21 | 2.511 | 2,415,753 | -709 | 0.13% | 6,064,864 |
| 2016-11-22 | 2016-11-18 | 2.496 | 2,416,462 | +116,277 | 0.13% | 6,032,562 |
| 2016-11-21 | 2016-11-17 | 2.525 | 2,300,185 | +2,127 | 0.12% | 5,807,167 |
| 2016-11-18 | 2016-11-16 | 2.511 | 2,298,058 | +25,525 | 0.12% | 5,769,385 |
| 2016-11-17 | 2016-11-15 | 2.539 | 2,272,533 | -7,799 | 0.12% | 5,769,408 |
| 2016-11-16 | 2016-11-14 | 2.511 | 2,280,332 | +41,719 | 0.12% | 5,724,883 |
| 2016-11-15 | 2016-11-11 | 2.496 | 2,238,613 | +7,799 | 0.12% | 5,588,572 |
| 2016-11-14 | 2016-11-10 | 2.525 | 2,230,814 | +709 | 0.12% | 5,632,030 |
| 2016-11-11 | 2016-11-09 | 2.511 | 2,230,105 | -17,016 | 0.12% | 5,598,786 |
| 2016-11-09 | 2016-11-07 | 2.581 | 2,247,121 | +7,090 | 0.12% | 5,799,974 |
| 2016-11-08 | 2016-11-04 | 2.482 | 2,240,031 | +14,180 | 0.12% | 5,560,518 |
| 2016-11-03 | 2016-11-01 | 2.595 | 2,225,851 | -35,450 | 0.12% | 5,776,469 |
| 2016-11-02 | 2016-10-31 | 2.581 | 2,261,301 | -121,950 | 0.12% | 5,836,574 |
| 2016-11-01 | 2016-10-28 | 2.553 | 2,383,251 | +821 | 0.12% | 6,084,108 |
| 2016-10-31 | 2016-10-27 | 2.525 | 2,382,430 | +38,996 | 0.12% | 6,014,807 |
| 2016-10-27 | 2016-10-25 | 2.511 | 2,343,434 | -87,208 | 0.12% | 5,883,304 |
| 2016-10-26 | 2016-10-24 | 2.482 | 2,430,642 | +35,450 | 0.13% | 6,033,679 |
| 2016-10-25 | 2016-10-20 | 2.454 | 2,395,192 | -4,963 | 0.13% | 5,878,115 |
| 2016-10-24 | 2016-10-19 | 2.496 | 2,400,155 | -20,449 | 0.13% | 5,991,852 |
| 2016-10-20 | 2016-10-18 | 2.496 | 2,420,604 | +22,688 | 0.13% | 6,042,902 |
| 2016-10-19 | 2016-10-17 | 2.511 | 2,397,916 | +821 | 0.13% | 6,020,083 |
| 2016-10-17 | 2016-10-13 | 2.539 | 2,397,095 | +14,180 | 0.13% | 6,085,640 |
| 2016-10-14 | 2016-10-12 | 2.539 | 2,382,915 | -709 | 0.12% | 6,049,641 |
| 2016-10-13 | 2016-10-11 | 2.539 | 2,383,624 | +90,753 | 0.12% | 6,051,441 |
| 2016-10-12 | 2016-10-07 | 2.609 | 2,292,871 | +2,128 | 0.12% | 5,982,737 |
| 2016-10-11 | 2016-10-06 | 2.623 | 2,290,743 | +38,995 | 0.12% | 6,009,493 |
| 2016-10-07 | 2016-10-05 | 2.623 | 2,251,748 | +68,774 | 0.12% | 5,907,194 |
| 2016-10-05 | 2016-10-03 | 2.637 | 2,182,974 | -15,598 | 0.11% | 5,757,563 |
| 2016-10-04 | 2016-09-30 | 2.609 | 2,198,572 | -88,626 | 0.11% | 5,736,684 |
| 2016-09-30 | 2016-09-28 | 2.567 | 2,287,198 | +2,127 | 0.12% | 5,871,157 |
| 2016-09-29 | 2016-09-27 | 2.595 | 2,285,071 | +23,397 | 0.12% | 5,930,155 |
| 2016-09-28 | 2016-09-26 | 2.581 | 2,261,674 | -2,127 | 0.12% | 5,837,537 |
| 2016-09-27 | 2016-09-23 | 2.609 | 2,263,801 | -67,356 | 0.12% | 5,906,885 |
| 2016-09-26 | 2016-09-22 | 2.623 | 2,331,157 | +21,867 | 0.12% | 6,115,515 |
| 2016-09-23 | 2016-09-21 | 2.623 | 2,309,290 | +50,340 | 0.12% | 6,058,149 |
| 2016-09-22 | 2016-09-20 | 2.652 | 2,258,950 | -36,160 | 0.12% | 5,989,809 |
| 2016-09-21 | 2016-09-19 | 2.652 | 2,295,110 | -38,286 | 0.12% | 6,085,691 |
| 2016-09-20 | 2016-09-15 | 2.567 | 2,333,396 | -1,418 | 0.12% | 5,989,746 |
| 2016-09-19 | 2016-09-14 | 2.567 | 2,334,814 | +56,012 | 0.12% | 5,993,385 |
| 2016-09-15 | 2016-09-13 | 2.539 | 2,278,802 | -21,271 | 0.12% | 5,785,323 |
| 2016-09-14 | 2016-09-12 | 2.525 | 2,300,073 | +38,287 | 0.12% | 5,806,884 |
| 2016-09-13 | 2016-09-09 | 2.623 | 2,261,786 | -194,269 | 0.12% | 5,933,528 |
| 2016-09-12 | 2016-09-08 | 2.595 | 2,456,055 | -19,031 | 0.13% | 6,373,888 |
| 2016-09-09 | 2016-09-07 | 2.553 | 2,475,086 | +2,463 | 0.13% | 6,318,550 |
| 2016-09-08 | 2016-09-06 | 2.553 | 2,472,623 | -26,233 | 0.13% | 6,312,262 |
| 2016-09-07 | 2016-09-05 | 2.525 | 2,498,856 | -305,583 | 0.13% | 6,308,742 |
| 2016-09-06 | 2016-09-02 | 2.525 | 2,804,439 | +202,068 | 0.15% | 7,080,233 |
| 2016-09-05 | 2016-09-01 | 2.525 | 2,602,371 | +92,171 | 0.14% | 6,570,082 |
| 2016-09-02 | 2016-08-31 | 2.468 | 2,510,200 | +19,143 | 0.13% | 6,195,765 |
| 2016-09-01 | 2016-08-30 | 2.496 | 2,491,057 | -53,884 | 0.13% | 6,218,784 |
| 2016-08-31 | 2016-08-29 | 2.454 | 2,544,941 | -5,673 | 0.13% | 6,245,619 |
| 2016-08-30 | 2016-08-26 | 2.440 | 2,550,614 | -19,740 | 0.13% | 6,223,567 |
| 2016-08-29 | 2016-08-25 | 2.412 | 2,570,354 | +21,270 | 0.13% | 6,199,228 |
| 2016-08-26 | 2016-08-24 | 2.370 | 2,549,084 | -107,060 | 0.13% | 6,040,070 |
| 2016-08-25 | 2016-08-23 | 2.370 | 2,656,144 | +43,959 | 0.14% | 6,293,749 |
| 2016-08-24 | 2016-08-22 | 2.370 | 2,612,185 | -109,188 | 0.14% | 6,189,588 |
| 2016-08-23 | 2016-08-19 | 2.412 | 2,721,373 | -51,757 | 0.14% | 6,563,458 |
| 2016-08-22 | 2016-08-18 | 2.496 | 2,773,130 | +203,485 | 0.14% | 6,922,963 |
| 2016-08-19 | 2016-08-17 | 2.384 | 2,569,645 | -363,012 | 0.13% | 6,125,032 |
| 2016-08-18 | 2016-08-16 | 2.398 | 2,932,657 | -34,033 | 0.15% | 7,031,674 |
| 2016-08-17 | 2016-08-15 | 2.426 | 2,966,690 | -130,870 | 0.15% | 7,196,961 |
| 2016-08-16 | 2016-08-12 | 2.370 | 3,097,560 | +170,162 | 0.16% | 7,339,687 |
| 2016-08-15 | 2016-08-11 | 2.370 | 2,927,398 | -7,799 | 0.15% | 6,936,487 |
| 2016-08-12 | 2016-08-10 | 2.370 | 2,935,197 | -90,753 | 0.15% | 6,954,967 |
| 2016-08-11 | 2016-08-09 | 2.370 | 3,025,950 | -113,441 | 0.15% | 7,170,007 |
| 2016-08-10 | 2016-08-08 | 2.327 | 3,139,391 | +540,973 | 0.16% | 7,305,970 |
| 2016-08-09 | 2016-08-05 | 2.327 | 2,598,418 | +6,381 | 0.13% | 6,047,021 |
| 2016-08-04 | 2016-08-01 | 2.313 | 2,592,037 | +32,615 | 0.13% | 5,995,613 |
| 2016-08-03 | 2016-07-29 | 2.313 | 2,559,422 | -28,361 | 0.13% | 5,920,171 |
| 2016-07-29 | 2016-07-27 | 2.341 | 2,587,783 | +49,631 | 0.13% | 6,058,770 |
| 2016-07-28 | 2016-07-26 | 2.341 | 2,538,152 | -5,672 | 0.13% | 5,942,569 |
| 2016-07-27 | 2016-07-25 | 2.341 | 2,543,824 | +35,450 | 0.13% | 5,955,849 |
| 2016-07-26 | 2016-07-22 | 2.370 | 2,508,374 | -36,159 | 0.13% | 5,943,607 |
| 2016-07-25 | 2016-07-21 | 2.327 | 2,544,533 | +33,323 | 0.13% | 5,921,620 |
| 2016-07-22 | 2016-07-20 | 2.313 | 2,511,210 | -38,286 | 0.13% | 5,808,653 |
| 2016-07-21 | 2016-07-19 | 2.299 | 2,549,496 | +35,450 | 0.13% | 5,861,253 |
| 2016-07-20 | 2016-07-18 | 2.313 | 2,514,046 | +14,180 | 0.13% | 5,815,213 |
| 2016-07-19 | 2016-07-15 | 2.327 | 2,499,866 | -31,905 | 0.13% | 5,817,672 |
| 2016-07-18 | 2016-07-14 | 2.327 | 2,531,771 | +46,795 | 0.13% | 5,891,921 |
| 2016-07-15 | 2016-07-13 | 2.370 | 2,484,976 | -33,324 | 0.13% | 5,888,166 |
| 2016-07-11 | 2016-07-07 | 2.355 | 2,518,300 | -63,811 | 0.13% | 5,931,608 |
| 2016-07-08 | 2016-07-06 | 2.370 | 2,582,111 | +72,319 | 0.13% | 6,118,328 |
| 2016-07-06 | 2016-07-04 | 2.384 | 2,509,792 | +62,393 | 0.13% | 5,982,366 |
| 2016-07-05 | 2016-06-30 | 2.384 | 2,447,399 | +12,762 | 0.12% | 5,833,645 |
| 2016-06-30 | 2016-06-28 | 2.398 | 2,434,637 | -22,688 | 0.12% | 5,837,564 |
| 2016-06-29 | 2016-06-27 | 2.355 | 2,457,325 | -27,651 | 0.12% | 5,787,988 |
| 2016-06-28 | 2016-06-24 | 2.285 | 2,484,976 | -173,707 | 0.13% | 5,677,874 |
| 2016-06-27 | 2016-06-23 | 2.313 | 2,658,683 | +63,810 | 0.13% | 6,149,771 |
| 2016-06-24 | 2016-06-22 | 2.285 | 2,594,873 | +63,102 | 0.13% | 5,928,975 |
| 2016-06-23 | 2016-06-21 | 2.243 | 2,531,771 | -12,053 | 0.13% | 5,677,669 |
| 2016-06-22 | 2016-06-20 | 2.228 | 2,543,824 | -28,360 | 0.13% | 5,668,820 |
| 2016-06-20 | 2016-06-16 | 2.172 | 2,572,184 | -3,545 | 0.13% | 5,586,905 |
| 2016-06-16 | 2016-06-14 | 2.158 | 2,575,729 | +17,016 | 0.13% | 5,558,276 |
| 2016-06-15 | 2016-06-13 | 2.144 | 2,558,713 | +9,217 | 0.13% | 5,485,468 |
| 2016-06-14 | 2016-06-10 | 2.144 | 2,549,496 | -31,197 | 0.13% | 5,465,708 |
| 2016-06-13 | 2016-06-08 | 2.158 | 2,580,693 | +27,652 | 0.13% | 5,568,988 |
| 2016-06-10 | 2016-06-07 | 2.200 | 2,553,041 | +2,836 | 0.13% | 5,617,343 |
| 2016-06-08 | 2016-06-06 | 2.172 | 2,550,205 | +22,688 | 0.13% | 5,539,166 |
| 2016-06-07 | 2016-06-03 | 2.186 | 2,527,517 | +3,545 | 0.13% | 5,525,535 |
| 2016-06-06 | 2016-06-02 | 2.130 | 2,523,972 | +17,016 | 0.13% | 5,375,390 |
| 2016-06-03 | 2016-06-01 | 2.144 | 2,506,956 | -37,577 | 0.13% | 5,374,509 |
| 2016-06-02 | 2016-05-31 | 2.116 | 2,544,533 | -12,762 | 0.13% | 5,383,291 |
| 2016-06-01 | 2016-05-30 | 2.130 | 2,557,295 | -95,007 | 0.13% | 5,446,360 |
| 2016-05-31 | 2016-05-27 | 2.144 | 2,652,302 | +86,499 | 0.13% | 5,686,108 |
| 2016-05-30 | 2016-05-26 | 2.130 | 2,565,803 | -34,742 | 0.13% | 5,464,479 |
| 2016-05-27 | 2016-05-25 | 2.130 | 2,600,545 | +57,430 | 0.13% | 5,538,471 |
| 2016-05-26 | 2016-05-24 | 2.130 | 2,543,115 | -14,889 | 0.13% | 5,416,160 |
| 2016-05-25 | 2016-05-23 | 2.214 | 2,558,004 | -49,631 | 0.13% | 5,664,341 |
| 2016-05-24 | 2016-05-20 | 2.556 | 2,607,635 | -112 | 0.13% | 6,663,962 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,607,747 | +184,349 | 0.13% | 6,664,248 |
| 2016-05-20 | 2016-05-18 | 2.541 | 2,423,398 | -97,121 | 0.13% | 6,156,703 |
| 2016-05-19 | 2016-05-17 | 2.541 | 2,520,519 | -27,939 | 0.14% | 6,403,442 |
| 2016-05-18 | 2016-05-16 | 2.465 | 2,548,458 | -39,913 | 0.14% | 6,282,870 |
| 2016-05-17 | 2016-05-13 | 2.405 | 2,588,371 | -7,983 | 0.14% | 6,225,630 |
| 2016-05-16 | 2016-05-12 | 2.420 | 2,596,354 | -63,861 | 0.14% | 6,283,861 |
| 2016-05-13 | 2016-05-11 | 2.465 | 2,660,215 | +93,131 | 0.14% | 6,558,392 |
| 2016-05-12 | 2016-05-10 | 2.420 | 2,567,084 | -117,744 | 0.14% | 6,213,020 |
| 2016-05-11 | 2016-05-09 | 2.405 | 2,684,828 | -26,608 | 0.14% | 6,457,631 |
| 2016-05-10 | 2016-05-06 | 2.405 | 2,711,436 | +48,560 | 0.15% | 6,521,629 |
| 2016-05-09 | 2016-05-05 | 2.465 | 2,662,876 | +102,444 | 0.14% | 6,564,952 |
| 2016-05-06 | 2016-05-04 | 2.405 | 2,560,432 | -123,065 | 0.14% | 6,158,430 |
| 2016-05-05 | 2016-05-03 | 2.360 | 2,683,497 | -6,653 | 0.14% | 6,333,409 |
| 2016-05-04 | 2016-04-29 | 2.315 | 2,690,150 | +3,992 | 0.15% | 6,227,790 |
| 2016-05-03 | 2016-04-28 | 2.315 | 2,686,158 | +186,260 | 0.15% | 6,218,549 |
| 2016-04-28 | 2016-04-26 | 2.330 | 2,499,898 | +2,661 | 0.13% | 5,824,931 |
| 2016-04-26 | 2016-04-22 | 2.360 | 2,497,237 | -1,330 | 0.13% | 5,893,811 |
| 2016-04-25 | 2016-04-21 | 2.390 | 2,498,567 | -22,617 | 0.13% | 5,972,070 |
| 2016-04-21 | 2016-04-19 | 2.390 | 2,521,184 | +8,647 | 0.14% | 6,026,129 |
| 2016-04-20 | 2016-04-18 | 2.360 | 2,512,537 | +26,609 | 0.14% | 5,929,921 |
| 2016-04-19 | 2016-04-15 | 2.390 | 2,485,928 | -12,639 | 0.13% | 5,941,860 |
| 2016-04-18 | 2016-04-14 | 2.435 | 2,498,567 | +81,822 | 0.13% | 6,084,751 |
| 2016-04-15 | 2016-04-13 | 2.390 | 2,416,745 | +1,995 | 0.13% | 5,776,499 |
| 2016-04-13 | 2016-04-11 | 2.330 | 2,414,750 | +13,305 | 0.13% | 5,626,530 |
| 2016-04-12 | 2016-04-08 | 2.330 | 2,401,445 | -5,987 | 0.13% | 5,595,528 |
| 2016-04-08 | 2016-04-06 | 2.360 | 2,407,432 | -13,305 | 0.13% | 5,681,859 |
| 2016-04-07 | 2016-04-05 | 2.315 | 2,420,737 | +4,657 | 0.13% | 5,604,090 |
| 2016-04-05 | 2016-03-31 | 2.375 | 2,416,080 | -6,652 | 0.13% | 5,738,590 |
| 2016-04-01 | 2016-03-30 | 2.375 | 2,422,732 | +3,991 | 0.13% | 5,754,389 |
| 2016-03-31 | 2016-03-29 | 2.360 | 2,418,741 | +10,643 | 0.13% | 5,708,550 |
| 2016-03-30 | 2016-03-24 | 2.345 | 2,408,098 | -19,956 | 0.13% | 5,647,231 |
| 2016-03-29 | 2016-03-23 | 2.345 | 2,428,054 | +12,639 | 0.13% | 5,694,029 |
| 2016-03-24 | 2016-03-22 | 2.375 | 2,415,415 | +91,135 | 0.13% | 5,737,010 |
| 2016-03-23 | 2016-03-21 | 2.420 | 2,324,280 | -95,126 | 0.13% | 5,625,370 |
| 2016-03-22 | 2016-03-18 | 2.375 | 2,419,406 | +34,591 | 0.13% | 5,746,489 |
| 2016-03-21 | 2016-03-17 | 2.390 | 2,384,815 | -5,322 | 0.13% | 5,700,180 |
| 2016-03-18 | 2016-03-16 | 2.375 | 2,390,137 | +2,661 | 0.13% | 5,676,971 |
| 2016-03-17 | 2016-03-15 | 2.375 | 2,387,476 | -141,026 | 0.13% | 5,670,650 |
| 2016-03-16 | 2016-03-14 | 2.375 | 2,528,502 | +25,278 | 0.14% | 6,005,610 |
| 2016-03-15 | 2016-03-11 | 2.330 | 2,503,224 | -136,369 | 0.14% | 5,832,680 |
| 2016-03-14 | 2016-03-10 | 2.270 | 2,639,593 | +48,561 | 0.14% | 5,991,709 |
| 2016-03-11 | 2016-03-09 | 2.315 | 2,591,032 | +13,304 | 0.14% | 5,998,329 |
| 2016-03-10 | 2016-03-08 | 2.345 | 2,577,728 | -61,200 | 0.14% | 6,045,030 |
| 2016-03-09 | 2016-03-07 | 2.375 | 2,638,928 | -22,617 | 0.14% | 6,267,890 |
| 2016-03-08 | 2016-03-04 | 2.345 | 2,661,545 | +66,521 | 0.14% | 6,241,589 |
| 2016-03-07 | 2016-03-03 | 2.270 | 2,595,024 | +25,944 | 0.14% | 5,890,540 |
| 2016-03-04 | 2016-03-02 | 2.285 | 2,569,080 | +25,278 | 0.14% | 5,870,269 |
| 2016-03-03 | 2016-03-01 | 2.165 | 2,543,802 | -5,987 | 0.14% | 5,506,588 |
| 2016-03-02 | 2016-02-29 | 2.135 | 2,549,789 | +13,305 | 0.14% | 5,442,887 |
| 2016-03-01 | 2016-02-26 | 2.135 | 2,536,484 | -19,957 | 0.14% | 5,414,486 |
| 2016-02-29 | 2016-02-25 | 2.120 | 2,556,441 | +313,982 | 0.14% | 5,418,657 |
| 2016-02-26 | 2016-02-24 | 2.105 | 2,242,459 | +8,648 | 0.12% | 4,719,427 |
| 2016-02-25 | 2016-02-23 | 2.135 | 2,233,811 | +15,965 | 0.12% | 4,768,387 |
| 2016-02-24 | 2016-02-22 | 2.180 | 2,217,846 | -5,987 | 0.12% | 4,834,328 |
| 2016-02-23 | 2016-02-19 | 2.150 | 2,223,833 | +11,974 | 0.12% | 4,780,518 |
| 2016-02-22 | 2016-02-18 | 2.150 | 2,211,859 | +29,935 | 0.12% | 4,754,778 |
| 2016-02-19 | 2016-02-17 | 2.150 | 2,181,924 | -1,996 | 0.12% | 4,690,427 |
| 2016-02-18 | 2016-02-16 | 2.150 | 2,183,920 | -48,560 | 0.12% | 4,694,718 |
| 2016-02-17 | 2016-02-15 | 2.105 | 2,232,480 | +665 | 0.12% | 4,698,426 |
| 2016-02-16 | 2016-02-12 | 2.014 | 2,231,815 | -5,322 | 0.12% | 4,495,725 |
| 2016-02-15 | 2016-02-11 | 2.044 | 2,237,137 | -39,913 | 0.12% | 4,573,706 |
| 2016-02-11 | 2016-02-04 | 2.105 | 2,277,050 | +71,844 | 0.12% | 4,792,227 |
| 2016-02-04 | 2016-02-02 | 2.120 | 2,205,206 | +41,908 | 0.12% | 4,674,176 |
| 2016-02-03 | 2016-02-01 | 2.105 | 2,163,298 | -26,608 | 0.12% | 4,552,827 |
| 2016-02-02 | 2016-01-29 | 2.135 | 2,189,906 | +3,326 | 0.12% | 4,674,666 |
| 2016-01-29 | 2016-01-27 | 2.044 | 2,186,580 | +8,647 | 0.12% | 4,470,345 |
| 2016-01-28 | 2016-01-26 | 2.044 | 2,177,933 | +39,248 | 0.12% | 4,452,667 |
| 2016-01-26 | 2016-01-22 | 2.075 | 2,138,685 | +43,239 | 0.12% | 4,436,727 |
| 2016-01-25 | 2016-01-21 | 2.029 | 2,095,446 | -79,826 | 0.11% | 4,252,526 |
| 2016-01-22 | 2016-01-20 | 2.120 | 2,175,272 | -7,317 | 0.12% | 4,610,727 |
| 2016-01-20 | 2016-01-18 | 2.090 | 2,182,589 | +5,987 | 0.12% | 4,560,616 |
| 2016-01-19 | 2016-01-15 | 2.120 | 2,176,602 | +27,274 | 0.12% | 4,613,547 |
| 2016-01-15 | 2016-01-13 | 2.180 | 2,149,328 | +8,648 | 0.12% | 4,684,977 |
| 2016-01-13 | 2016-01-11 | 2.180 | 2,140,680 | -66,522 | 0.12% | 4,666,127 |
| 2016-01-12 | 2016-01-08 | 2.285 | 2,207,202 | -266,752 | 0.12% | 5,043,389 |
| 2016-01-11 | 2016-01-07 | 2.240 | 2,473,954 | -86,478 | 0.13% | 5,541,338 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,560,432 | +28,604 | 0.14% | 6,081,449 |
| 2016-01-06 | 2016-01-04 | 2.375 | 2,531,828 | +84,483 | 0.14% | 6,013,510 |
| 2016-01-05 | 2015-12-31 | 2.450 | 2,447,345 | -44,570 | 0.13% | 5,996,800 |
| 2016-01-04 | 2015-12-29 | 2.450 | 2,491,915 | +6,652 | 0.13% | 6,106,011 |
| 2015-12-30 | 2015-12-28 | 2.435 | 2,485,263 | +7,983 | 0.13% | 6,052,351 |
| 2015-12-29 | 2015-12-24 | 2.450 | 2,477,280 | -11,974 | 0.13% | 6,070,151 |
| 2015-12-28 | 2015-12-22 | 2.435 | 2,489,254 | +105,769 | 0.13% | 6,062,071 |
| 2015-12-23 | 2015-12-21 | 2.480 | 2,383,485 | -18,626 | 0.13% | 5,911,982 |
| 2015-12-22 | 2015-12-18 | 2.495 | 2,402,111 | -5,987 | 0.13% | 5,994,292 |
| 2015-12-21 | 2015-12-17 | 2.510 | 2,408,098 | -192,247 | 0.13% | 6,045,433 |
| 2015-12-18 | 2015-12-16 | 2.360 | 2,600,345 | +15,300 | 0.14% | 6,137,159 |
| 2015-12-17 | 2015-12-15 | 2.345 | 2,585,045 | +8,648 | 0.14% | 6,062,189 |
| 2015-12-16 | 2015-12-14 | 2.315 | 2,576,397 | +7,982 | 0.14% | 5,964,448 |
| 2015-12-15 | 2015-12-11 | 2.300 | 2,568,415 | -54,548 | 0.14% | 5,907,359 |
| 2015-12-14 | 2015-12-10 | 2.315 | 2,622,963 | +133,044 | 0.14% | 6,072,250 |
| 2015-12-11 | 2015-12-09 | 2.480 | 2,489,919 | -7,318 | 0.13% | 6,175,981 |
| 2015-12-10 | 2015-12-08 | 2.450 | 2,497,237 | +65,192 | 0.13% | 6,119,052 |
| 2015-12-09 | 2015-12-07 | 2.495 | 2,432,045 | -7,318 | 0.13% | 6,068,991 |
| 2015-12-08 | 2015-12-04 | 2.525 | 2,439,363 | +9,978 | 0.13% | 6,160,592 |
| 2015-12-07 | 2015-12-03 | 2.556 | 2,429,385 | +11,309 | 0.13% | 6,208,434 |
| 2015-12-04 | 2015-12-02 | 2.571 | 2,418,076 | +141,026 | 0.13% | 6,215,883 |
| 2015-12-03 | 2015-12-01 | 2.541 | 2,277,050 | +97,787 | 0.12% | 5,784,902 |
| 2015-12-02 | 2015-11-30 | 2.465 | 2,179,263 | +66,522 | 0.12% | 5,372,671 |
| 2015-12-01 | 2015-11-27 | 2.495 | 2,112,741 | -26,609 | 0.11% | 5,272,191 |
| 2015-11-30 | 2015-11-26 | 2.525 | 2,139,350 | +69,183 | 0.12% | 5,402,912 |
| 2015-11-27 | 2015-11-25 | 2.541 | 2,070,167 | -19,187 | 0.11% | 5,259,311 |
| 2015-11-26 | 2015-11-24 | 2.571 | 2,089,354 | +11,974 | 0.11% | 5,370,873 |
| 2015-11-25 | 2015-11-23 | 2.541 | 2,077,380 | +15,965 | 0.11% | 5,277,636 |
| 2015-11-24 | 2015-11-20 | 2.556 | 2,061,415 | -16,630 | 0.11% | 5,268,065 |
| 2015-11-23 | 2015-11-19 | 2.556 | 2,078,045 | +5,987 | 0.11% | 5,310,564 |
| 2015-11-20 | 2015-11-18 | 2.525 | 2,072,058 | +9,978 | 0.11% | 5,232,967 |
| 2015-11-19 | 2015-11-17 | 2.495 | 2,062,080 | -34,031 | 0.11% | 5,145,770 |
| 2015-11-18 | 2015-11-16 | 2.435 | 2,096,111 | +15,965 | 0.11% | 5,104,651 |
| 2015-11-17 | 2015-11-13 | 2.495 | 2,080,146 | +15,300 | 0.11% | 5,190,852 |
| 2015-11-16 | 2015-11-12 | 2.510 | 2,064,846 | +5,322 | 0.11% | 5,183,712 |
| 2015-11-13 | 2015-11-11 | 2.495 | 2,059,524 | -1,330 | 0.11% | 5,139,392 |
| 2015-11-12 | 2015-11-10 | 2.541 | 2,060,854 | -3,326 | 0.11% | 5,235,651 |
| 2015-11-11 | 2015-11-09 | 2.616 | 2,064,180 | -41,244 | 0.11% | 5,399,252 |
| 2015-11-10 | 2015-11-06 | 2.631 | 2,105,424 | -41,909 | 0.11% | 5,538,783 |
| 2015-11-09 | 2015-11-05 | 2.586 | 2,147,333 | +49,226 | 0.12% | 5,552,194 |
| 2015-11-05 | 2015-11-03 | 2.571 | 2,098,107 | +7,318 | 0.11% | 5,393,374 |
| 2015-11-04 | 2015-11-02 | 2.646 | 2,090,789 | -3,326 | 0.11% | 5,531,713 |
| 2015-11-02 | 2015-10-29 | 2.586 | 2,094,115 | +3,326 | 0.11% | 5,414,592 |
| 2015-10-29 | 2015-10-27 | 2.706 | 2,090,789 | -26,609 | 0.11% | 5,657,434 |
| 2015-10-28 | 2015-10-26 | 2.676 | 2,117,398 | +7,983 | 0.11% | 5,665,774 |
| 2015-10-27 | 2015-10-23 | 2.676 | 2,109,415 | +2,661 | 0.11% | 5,644,413 |
| 2015-10-26 | 2015-10-22 | 2.706 | 2,106,754 | -5,987 | 0.11% | 5,700,633 |
| 2015-10-23 | 2015-10-20 | 2.676 | 2,112,741 | -6,652 | 0.11% | 5,653,313 |
| 2015-10-22 | 2015-10-19 | 2.616 | 2,119,393 | -27,940 | 0.11% | 5,543,672 |
| 2015-10-20 | 2015-10-16 | 2.631 | 2,147,333 | -37,252 | 0.12% | 5,649,034 |
| 2015-10-19 | 2015-10-15 | 2.495 | 2,184,585 | +6,758 | 0.12% | 5,451,472 |
| 2015-10-16 | 2015-10-14 | 2.420 | 2,177,827 | +4,656 | 0.12% | 5,270,915 |
| 2015-10-15 | 2015-10-13 | 2.510 | 2,173,171 | -14,635 | 0.12% | 5,455,658 |
| 2015-10-14 | 2015-10-12 | 2.510 | 2,187,806 | +666 | 0.12% | 5,492,399 |
| 2015-10-13 | 2015-10-09 | 2.435 | 2,187,140 | -122,400 | 0.12% | 5,326,334 |
| 2015-10-12 | 2015-10-08 | 2.360 | 2,309,540 | -69,183 | 0.12% | 5,450,821 |
| 2015-10-09 | 2015-10-07 | 2.375 | 2,378,723 | -21,952 | 0.13% | 5,649,861 |
| 2015-10-08 | 2015-10-06 | 2.330 | 2,400,675 | -136,370 | 0.13% | 5,593,734 |
| 2015-10-07 | 2015-10-05 | 2.330 | 2,537,045 | +95,792 | 0.14% | 5,911,486 |
| 2015-10-06 | 2015-10-02 | 2.300 | 2,441,253 | +72,508 | 0.13% | 5,614,887 |
| 2015-10-05 | 2015-09-30 | 2.180 | 2,368,745 | -31,930 | 0.13% | 5,163,249 |
| 2015-10-02 | 2015-09-29 | 2.150 | 2,400,675 | +21,392 | 0.13% | 5,160,671 |
| 2015-09-29 | 2015-09-24 | 2.225 | 2,379,283 | -67,187 | 0.13% | 5,293,520 |
| 2015-09-25 | 2015-09-23 | 2.195 | 2,446,470 | -35,256 | 0.13% | 5,369,446 |
| 2015-09-24 | 2015-09-22 | 2.270 | 2,481,726 | +1,330 | 0.13% | 5,633,361 |
| 2015-09-23 | 2015-09-21 | 2.330 | 2,480,396 | +51,222 | 0.13% | 5,779,490 |
| 2015-09-22 | 2015-09-18 | 2.390 | 2,429,174 | -99,783 | 0.13% | 5,806,207 |
| 2015-09-17 | 2015-09-15 | 2.090 | 2,528,957 | +77,831 | 0.14% | 5,284,367 |
| 2015-09-15 | 2015-09-11 | 2.198 | 2,451,126 | +60,534 | 0.13% | 5,388,292 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,390,592 | +98,098 | 0.13% | 5,291,716 |
| 2015-09-11 | 2015-09-09 | 2.244 | 2,292,494 | -11,136 | 0.13% | 5,144,564 |
| 2015-09-10 | 2015-09-08 | 2.183 | 2,303,630 | +56,335 | 0.13% | 5,028,886 |
| 2015-09-08 | 2015-09-04 | 2.091 | 2,247,295 | +33,408 | 0.12% | 4,700,063 |
| 2015-09-07 | 2015-09-02 | 2.168 | 2,213,887 | +6,550 | 0.12% | 4,799,178 |
| 2015-09-04 | 2015-09-01 | 2.152 | 2,207,337 | -14,411 | 0.12% | 4,751,282 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,221,748 | -83,847 | 0.12% | 4,884,052 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,305,595 | +45,854 | 0.13% | 5,103,570 |
| 2015-08-31 | 2015-08-27 | 2.183 | 2,259,741 | +18,341 | 0.12% | 4,933,075 |
| 2015-08-28 | 2015-08-26 | 2.076 | 2,241,400 | -522,732 | 0.12% | 4,653,517 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,764,132 | -126,426 | 0.15% | 5,823,189 |
| 2015-08-26 | 2015-08-24 | 2.168 | 2,890,558 | +79,917 | 0.16% | 6,266,039 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,810,641 | +125,011 | 0.15% | 6,736,403 |
| 2015-08-24 | 2015-08-20 | 2.565 | 2,685,630 | +89,743 | 0.15% | 6,887,768 |
| 2015-08-21 | 2015-08-19 | 2.504 | 2,595,887 | +99,568 | 0.14% | 6,499,092 |
| 2015-08-20 | 2015-08-18 | 2.610 | 2,496,319 | -338,663 | 0.14% | 6,516,572 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,834,982 | -44,543 | 0.16% | 7,400,643 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,879,525 | -455,263 | 0.16% | 7,077,335 |
| 2015-08-17 | 2015-08-13 | 2.244 | 3,334,788 | +53,060 | 0.18% | 7,483,566 |
| 2015-08-14 | 2015-08-12 | 2.214 | 3,281,728 | +199,791 | 0.18% | 7,264,297 |
| 2015-08-13 | 2015-08-11 | 2.290 | 3,081,937 | +278,398 | 0.17% | 7,057,291 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,803,539 | +153,282 | 0.15% | 6,419,791 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,650,257 | +41,269 | 0.15% | 6,149,710 |
| 2015-08-10 | 2015-08-06 | 2.259 | 2,608,988 | +53,714 | 0.14% | 5,894,634 |
| 2015-08-07 | 2015-08-05 | 2.183 | 2,555,274 | +26,202 | 0.14% | 5,578,232 |
| 2015-07-31 | 2015-07-29 | 2.259 | 2,529,072 | -13,101 | 0.14% | 5,714,075 |
| 2015-07-30 | 2015-07-28 | 2.214 | 2,542,173 | +16,377 | 0.14% | 5,627,249 |
| 2015-07-29 | 2015-07-27 | 2.229 | 2,525,796 | -36,028 | 0.14% | 5,629,556 |
| 2015-07-28 | 2015-07-24 | 2.351 | 2,561,824 | +7,205 | 0.14% | 6,022,725 |
| 2015-07-24 | 2015-07-22 | 2.397 | 2,554,619 | -3,930 | 0.14% | 6,122,782 |
| 2015-07-23 | 2015-07-21 | 2.443 | 2,558,549 | +27,512 | 0.14% | 6,249,377 |
| 2015-07-22 | 2015-07-20 | 2.443 | 2,531,037 | -45,199 | 0.14% | 6,182,178 |
| 2015-07-21 | 2015-07-17 | 2.443 | 2,576,236 | +209,618 | 0.14% | 6,292,579 |
| 2015-07-20 | 2015-07-16 | 2.397 | 2,366,618 | -104,154 | 0.13% | 5,672,191 |
| 2015-07-17 | 2015-07-15 | 2.336 | 2,470,772 | -24,237 | 0.14% | 5,770,948 |
| 2015-07-16 | 2015-07-14 | 2.397 | 2,495,009 | +53,715 | 0.14% | 5,979,912 |
| 2015-07-15 | 2015-07-13 | 2.443 | 2,441,294 | -115,290 | 0.13% | 5,962,976 |
| 2015-07-14 | 2015-07-10 | 2.351 | 2,556,584 | +297,394 | 0.14% | 6,010,406 |
| 2015-07-13 | 2015-07-09 | 2.534 | 2,259,190 | -36,027 | 0.12% | 5,725,111 |
| 2015-07-10 | 2015-07-08 | 1.985 | 2,295,217 | -262,022 | 0.13% | 4,555,018 |
| 2015-07-09 | 2015-07-07 | 2.122 | 2,557,239 | +1,310 | 0.14% | 5,426,367 |
| 2015-07-08 | 2015-07-06 | 2.275 | 2,555,929 | -53,714 | 0.14% | 5,813,773 |
| 2015-07-07 | 2015-07-03 | 2.458 | 2,609,643 | -28,823 | 0.14% | 6,414,015 |
| 2015-07-06 | 2015-07-02 | 2.504 | 2,638,466 | +78,607 | 0.14% | 6,605,693 |
| 2015-07-03 | 2015-06-30 | 2.595 | 2,559,859 | +34,718 | 0.14% | 6,643,363 |
| 2015-07-02 | 2015-06-29 | 2.519 | 2,525,141 | +12,446 | 0.14% | 6,360,520 |
| 2015-06-30 | 2015-06-26 | 2.641 | 2,512,695 | -84,606 | 0.14% | 6,636,039 |
| 2015-06-29 | 2015-06-25 | 2.656 | 2,597,301 | +53,715 | 0.14% | 6,899,134 |
| 2015-06-26 | 2015-06-24 | 2.733 | 2,543,586 | -104,705 | 0.14% | 6,950,603 |
| 2015-06-25 | 2015-06-23 | 2.733 | 2,648,291 | +239,749 | 0.15% | 7,236,720 |
| 2015-06-24 | 2015-06-22 | 2.687 | 2,408,542 | -112,014 | 0.13% | 6,471,276 |
| 2015-06-23 | 2015-06-19 | 2.794 | 2,520,556 | -6,551 | 0.14% | 7,041,586 |
| 2015-06-22 | 2015-06-18 | 2.794 | 2,527,107 | -9,825 | 0.14% | 7,059,887 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,536,932 | +44,750 | 0.14% | 7,164,792 |
| 2015-06-18 | 2015-06-16 | 2.824 | 2,492,182 | -121,185 | 0.14% | 7,038,409 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,613,367 | -424,474 | 0.14% | 7,540,241 |
| 2015-06-16 | 2015-06-12 | 2.977 | 3,037,841 | +1,310 | 0.17% | 9,043,211 |
| 2015-06-15 | 2015-06-11 | 2.901 | 3,036,531 | +1,965 | 0.17% | 8,807,534 |
| 2015-06-12 | 2015-06-10 | 2.931 | 3,034,566 | -49,784 | 0.17% | 8,894,486 |
| 2015-06-11 | 2015-06-09 | 2.992 | 3,084,350 | +87,122 | 0.17% | 9,228,747 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,997,228 | -51,749 | 0.16% | 9,608,644 |
| 2015-06-09 | 2015-06-05 | 3.221 | 3,048,977 | +38,751 | 0.17% | 9,821,089 |
| 2015-06-08 | 2015-06-04 | 3.297 | 3,010,226 | +239,095 | 0.17% | 9,926,037 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,771,131 | -35,891 | 0.15% | 9,010,724 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,807,022 | +372,725 | 0.15% | 9,170,280 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,434,297 | +328,182 | 0.13% | 8,881,667 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,106,115 | +183,415 | 0.12% | 7,266,304 |
| 2015-06-01 | 2015-05-28 | 3.297 | 1,922,700 | -23,581 | 0.11% | 6,339,986 |
| 2015-05-29 | 2015-05-27 | 3.359 | 1,946,281 | -42,579 | 0.11% | 6,536,590 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,988,860 | -64,850 | 0.11% | 6,558,145 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,053,710 | +26,202 | 0.11% | 6,740,632 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,027,508 | -127,081 | 0.11% | 7,044,323 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,154,589 | +92,317 | 0.12% | 7,555,163 |
| 2015-05-21 | 2015-05-19 | 3.394 | 2,062,272 | -46,005 | 0.12% | 6,999,247 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,108,277 | -95,611 | 0.12% | 7,392,768 |
| 2015-05-19 | 2015-05-15 | 3.153 | 2,203,888 | -588,387 | 0.13% | 6,948,139 |
| 2015-05-18 | 2015-05-14 | 2.992 | 2,792,275 | -962,383 | 0.16% | 8,353,992 |
| 2015-05-15 | 2015-05-13 | 2.911 | 3,754,658 | -174,074 | 0.22% | 10,931,302 |
| 2015-05-14 | 2015-05-12 | 2.911 | 3,928,732 | -29,350 | 0.23% | 11,438,100 |
| 2015-05-13 | 2015-05-11 | 2.863 | 3,958,082 | -62,169 | 0.23% | 11,332,552 |
| 2015-05-12 | 2015-05-08 | 2.831 | 4,020,251 | -90,146 | 0.23% | 11,381,218 |
| 2015-05-11 | 2015-05-07 | 2.670 | 4,110,397 | -16,164 | 0.24% | 10,975,259 |
| 2015-05-08 | 2015-05-06 | 2.799 | 4,126,561 | +371,773 | 0.24% | 11,549,427 |
| 2015-05-07 | 2015-05-05 | 2.927 | 3,754,788 | +220,702 | 0.22% | 10,992,076 |
| 2015-05-06 | 2015-05-04 | 3.024 | 3,534,086 | +663,446 | 0.20% | 10,687,051 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,870,640 | +597,449 | 0.17% | 8,034,353 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,273,191 | -155,948 | 0.13% | 6,033,131 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,429,139 | +309,604 | 0.14% | 6,486,096 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,119,535 | -252,408 | 0.12% | 5,488,951 |
| 2015-04-28 | 2015-04-24 | 2.541 | 2,371,943 | +15,019 | 0.14% | 6,028,153 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,356,924 | +105,067 | 0.14% | 6,027,894 |
| 2015-04-24 | 2015-04-22 | 2.558 | 2,251,857 | +18,323 | 0.13% | 5,759,183 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,233,534 | +69,630 | 0.13% | 5,568,615 |
| 2015-04-22 | 2015-04-20 | 2.461 | 2,163,904 | +1,244 | 0.13% | 5,325,401 |
| 2015-04-21 | 2015-04-17 | 2.541 | 2,162,660 | +20,614 | 0.12% | 5,496,272 |
| 2015-04-20 | 2015-04-16 | 2.509 | 2,142,046 | -45,286 | 0.12% | 5,374,973 |
| 2015-04-17 | 2015-04-15 | 2.477 | 2,187,332 | -175,318 | 0.13% | 5,418,241 |
| 2015-04-16 | 2015-04-14 | 2.493 | 2,362,650 | +139,358 | 0.14% | 5,890,525 |
| 2015-04-15 | 2015-04-13 | 2.574 | 2,223,292 | +181,535 | 0.13% | 5,721,889 |
| 2015-04-14 | 2015-04-10 | 2.429 | 2,041,757 | -35,338 | 0.12% | 4,959,112 |
| 2015-04-13 | 2015-04-09 | 2.397 | 2,077,095 | -183,302 | 0.12% | 4,978,122 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,260,397 | +11,191 | 0.13% | 5,272,003 |
| 2015-04-09 | 2015-04-02 | 2.268 | 2,249,206 | +49,113 | 0.13% | 5,101,187 |
| 2015-04-08 | 2015-04-01 | 2.220 | 2,200,093 | -67,764 | 0.13% | 4,883,633 |
| 2015-04-02 | 2015-03-31 | 2.220 | 2,267,857 | -9,326 | 0.13% | 5,034,052 |
| 2015-04-01 | 2015-03-30 | 2.220 | 2,277,183 | -54,709 | 0.13% | 5,054,753 |
| 2015-03-31 | 2015-03-27 | 2.139 | 2,331,892 | +43,519 | 0.13% | 4,988,650 |
| 2015-03-30 | 2015-03-26 | 2.091 | 2,288,373 | -155,424 | 0.13% | 4,785,123 |
| 2015-03-27 | 2015-03-25 | 2.107 | 2,443,797 | +31,085 | 0.14% | 5,149,432 |
| 2015-03-26 | 2015-03-24 | 2.139 | 2,412,712 | -49,736 | 0.14% | 5,161,549 |
| 2015-03-25 | 2015-03-23 | 2.155 | 2,462,448 | +57,196 | 0.14% | 5,307,558 |
| 2015-03-23 | 2015-03-19 | 2.139 | 2,405,252 | +28,598 | 0.14% | 5,145,590 |
| 2015-03-20 | 2015-03-18 | 2.123 | 2,376,654 | +278,519 | 0.14% | 5,046,181 |
| 2015-03-19 | 2015-03-17 | 2.091 | 2,098,135 | +78,956 | 0.12% | 4,387,324 |
| 2015-03-18 | 2015-03-16 | 2.091 | 2,019,179 | +18,650 | 0.12% | 4,222,222 |
| 2015-03-12 | 2015-03-10 | 2.043 | 2,000,529 | +6,217 | 0.12% | 4,086,688 |
| 2015-03-11 | 2015-03-09 | 2.059 | 1,994,312 | -37,301 | 0.12% | 4,106,067 |
| 2015-03-06 | 2015-03-04 | 1.978 | 2,031,613 | +18,650 | 0.12% | 4,019,472 |
| 2015-03-05 | 2015-03-03 | 2.011 | 2,012,963 | +18,651 | 0.12% | 4,047,331 |
| 2015-03-02 | 2015-02-26 | 2.043 | 1,994,312 | +720 | 0.12% | 4,073,988 |
| 2015-02-27 | 2015-02-25 | 2.027 | 1,993,592 | +6,839 | 0.12% | 4,040,450 |
| 2015-02-26 | 2015-02-24 | 1.995 | 1,986,753 | -12,434 | 0.11% | 3,962,675 |
| 2015-02-23 | 2015-02-16 | 2.011 | 1,999,187 | +14,921 | 0.12% | 4,019,633 |
| 2015-02-13 | 2015-02-11 | 1.978 | 1,984,266 | +8,703 | 0.11% | 3,925,798 |
| 2015-02-10 | 2015-02-06 | 1.995 | 1,975,563 | -621 | 0.11% | 3,940,356 |
| 2015-02-05 | 2015-02-03 | 1.978 | 1,976,184 | +5,595 | 0.11% | 3,909,808 |
| 2015-02-04 | 2015-02-02 | 1.995 | 1,970,589 | -31,085 | 0.11% | 3,930,435 |
| 2015-02-03 | 2015-01-30 | 2.011 | 2,001,674 | +14,299 | 0.12% | 4,024,633 |
| 2015-02-02 | 2015-01-29 | 1.995 | 1,987,375 | -7,460 | 0.11% | 3,963,916 |
| 2015-01-28 | 2015-01-26 | 2.011 | 1,994,835 | -9,326 | 0.12% | 4,010,882 |
| 2015-01-27 | 2015-01-23 | 2.011 | 2,004,161 | -719 | 0.12% | 4,029,633 |
| 2015-01-26 | 2015-01-22 | 2.011 | 2,004,880 | -55,953 | 0.12% | 4,031,079 |
| 2015-01-23 | 2015-01-21 | 2.027 | 2,060,833 | -37,302 | 0.12% | 4,176,729 |
| 2015-01-21 | 2015-01-19 | 1.946 | 2,098,135 | -31,706 | 0.12% | 4,083,586 |
| 2015-01-20 | 2015-01-16 | 2.027 | 2,129,841 | +4,352 | 0.12% | 4,316,588 |
| 2015-01-19 | 2015-01-15 | 2.011 | 2,125,489 | +3,730 | 0.12% | 4,273,580 |
| 2015-01-16 | 2015-01-14 | 2.059 | 2,121,759 | +2,487 | 0.12% | 4,368,466 |
| 2015-01-15 | 2015-01-13 | 2.043 | 2,119,272 | -6,217 | 0.12% | 4,329,257 |
| 2015-01-14 | 2015-01-12 | 2.075 | 2,125,489 | +18,651 | 0.12% | 4,410,334 |
| 2015-01-13 | 2015-01-09 | 2.123 | 2,106,838 | -6,217 | 0.12% | 4,473,300 |
| 2015-01-12 | 2015-01-08 | 2.139 | 2,113,055 | +6,217 | 0.12% | 4,520,488 |
| 2015-01-09 | 2015-01-07 | 2.123 | 2,106,838 | +6,217 | 0.12% | 4,473,300 |
| 2015-01-08 | 2015-01-06 | 2.139 | 2,100,621 | +18,650 | 0.12% | 4,493,888 |
| 2015-01-07 | 2015-01-05 | 2.188 | 2,081,971 | +119,366 | 0.12% | 4,554,456 |
| 2015-01-06 | 2015-01-02 | 2.139 | 1,962,605 | -76,469 | 0.11% | 4,198,629 |
| 2015-01-05 | 2014-12-31 | 1.978 | 2,039,074 | -200,185 | 0.12% | 4,034,233 |
| 2014-12-30 | 2014-12-24 | 1.962 | 2,239,259 | +7,200 | 0.13% | 4,394,273 |
| 2014-12-29 | 2014-12-22 | 1.946 | 2,232,059 | +4,974 | 0.13% | 4,344,241 |
| 2014-12-22 | 2014-12-18 | 1.978 | 2,227,085 | +8,180 | 0.13% | 4,406,206 |
| 2014-12-18 | 2014-12-16 | 1.978 | 2,218,905 | +37,923 | 0.13% | 4,390,022 |
| 2014-12-16 | 2014-12-12 | 1.995 | 2,180,982 | -11,812 | 0.13% | 4,350,074 |
| 2014-12-15 | 2014-12-11 | 2.011 | 2,192,794 | +37,302 | 0.13% | 4,408,905 |
| 2014-12-12 | 2014-12-10 | 2.043 | 2,155,492 | -1,244 | 0.12% | 4,403,247 |
| 2014-12-11 | 2014-12-09 | 2.011 | 2,156,736 | -48,492 | 0.12% | 4,336,406 |
| 2014-12-10 | 2014-12-08 | 2.043 | 2,205,228 | +37,302 | 0.13% | 4,504,848 |
| 2014-12-09 | 2014-12-05 | 2.075 | 2,167,926 | +8,082 | 0.13% | 4,498,390 |
| 2014-12-08 | 2014-12-04 | 2.059 | 2,159,844 | +37,302 | 0.12% | 4,446,879 |
| 2014-12-04 | 2014-12-02 | 2.075 | 2,122,542 | -138,638 | 0.12% | 4,404,219 |
| 2014-12-03 | 2014-12-01 | 2.059 | 2,261,180 | -75,847 | 0.13% | 4,655,518 |
| 2014-12-02 | 2014-11-28 | 2.059 | 2,337,027 | +26,111 | 0.14% | 4,811,679 |
| 2014-12-01 | 2014-11-27 | 2.043 | 2,310,916 | +289,088 | 0.13% | 4,720,748 |
| 2014-11-27 | 2014-11-25 | 2.059 | 2,021,828 | -72,116 | 0.12% | 4,162,719 |
| 2014-11-26 | 2014-11-24 | 2.075 | 2,093,944 | +168,479 | 0.12% | 4,344,879 |
| 2014-11-21 | 2014-11-19 | 1.946 | 1,925,465 | -5,595 | 0.11% | 3,747,520 |
| 2014-11-20 | 2014-11-18 | 1.962 | 1,931,060 | +21,759 | 0.11% | 3,789,470 |
| 2014-11-19 | 2014-11-17 | 1.995 | 1,909,301 | +37,923 | 0.11% | 3,808,193 |
| 2014-11-18 | 2014-11-14 | 1.995 | 1,871,378 | -21,137 | 0.11% | 3,732,554 |
| 2014-11-14 | 2014-11-12 | 1.962 | 1,892,515 | +60,926 | 0.11% | 3,713,831 |
| 2014-11-13 | 2014-11-11 | 2.011 | 1,831,589 | +166,614 | 0.11% | 3,682,654 |
| 2014-11-11 | 2014-11-07 | 1.978 | 1,664,975 | +622 | 0.10% | 3,294,092 |
| 2014-11-06 | 2014-11-04 | 2.011 | 1,664,353 | -37,302 | 0.10% | 3,346,404 |
| 2014-11-05 | 2014-11-03 | 2.011 | 1,701,655 | +27,976 | 0.10% | 3,421,405 |
| 2014-11-04 | 2014-10-31 | 1.962 | 1,673,679 | -6,217 | 0.10% | 3,284,391 |
| 2014-11-03 | 2014-10-30 | 1.962 | 1,679,896 | +1,244 | 0.10% | 3,296,592 |
| 2014-10-24 | 2014-10-22 | 1.946 | 1,678,652 | -4,352 | 0.10% | 3,267,149 |
| 2014-10-23 | 2014-10-21 | 1.946 | 1,683,004 | +4,352 | 0.10% | 3,275,619 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,678,652 | +6,216 | 0.10% | 3,267,149 |
| 2014-10-16 | 2014-10-14 | 1.978 | 1,672,436 | +36,680 | 0.10% | 3,308,853 |
| 2014-10-07 | 2014-10-03 | 2.059 | 1,635,756 | +12,434 | 0.09% | 3,367,840 |
| 2014-10-06 | 2014-09-30 | 2.011 | 1,623,322 | +19,273 | 0.09% | 3,263,906 |
| 2014-10-03 | 2014-09-29 | 1.946 | 1,604,049 | -98,228 | 0.09% | 3,121,950 |
| 2014-09-24 | 2014-09-22 | 2.043 | 1,702,277 | +9,326 | 0.10% | 3,477,418 |
| 2014-09-22 | 2014-09-18 | 2.059 | 1,692,951 | +6,217 | 0.10% | 3,485,598 |
| 2014-09-17 | 2014-09-15 | 2.139 | 1,686,734 | +6,838 | 0.10% | 3,608,454 |
| 2014-09-12 | 2014-09-10 | 2.091 | 1,679,896 | -58,439 | 0.10% | 3,512,762 |
| 2014-09-08 | 2014-09-04 | 2.091 | 1,738,335 | -720 | 0.10% | 3,634,961 |
| 2014-09-05 | 2014-09-03 | 2.155 | 1,739,055 | +24,148 | 0.10% | 3,748,358 |
| 2014-09-02 | 2014-08-29 | 2.091 | 1,714,907 | -21,760 | 0.10% | 3,585,972 |
| 2014-08-29 | 2014-08-27 | 2.155 | 1,736,667 | +19,895 | 0.10% | 3,743,211 |
| 2014-08-28 | 2014-08-26 | 2.171 | 1,716,772 | -17,408 | 0.10% | 3,727,943 |
| 2014-08-27 | 2014-08-25 | 2.252 | 1,734,180 | +26,733 | 0.10% | 3,905,217 |
| 2014-08-26 | 2014-08-22 | 2.316 | 1,707,447 | +201,429 | 0.10% | 3,954,874 |
| 2014-08-25 | 2014-08-21 | 2.252 | 1,506,018 | +1,342 | 0.09% | 3,391,416 |
| 2014-08-21 | 2014-08-19 | 2.300 | 1,504,676 | -31,085 | 0.09% | 3,461,003 |
| 2014-08-20 | 2014-08-18 | 2.268 | 1,535,761 | -720 | 0.09% | 3,483,098 |
| 2014-08-19 | 2014-08-15 | 2.284 | 1,536,481 | +9,326 | 0.09% | 3,509,445 |
| 2014-08-18 | 2014-08-14 | 2.236 | 1,527,155 | -622 | 0.09% | 3,414,451 |
| 2014-08-14 | 2014-08-12 | 2.252 | 1,527,777 | -136,773 | 0.09% | 3,440,416 |
| 2014-08-13 | 2014-08-11 | 2.284 | 1,664,550 | +161,641 | 0.10% | 3,801,965 |
| 2014-08-07 | 2014-08-05 | 2.220 | 1,502,909 | +18,650 | 0.09% | 3,336,066 |
| 2014-08-04 | 2014-07-31 | 2.316 | 1,484,259 | -33,571 | 0.09% | 3,437,915 |
| 2014-08-01 | 2014-07-30 | 2.220 | 1,517,830 | +32,950 | 0.09% | 3,369,187 |
| 2014-07-31 | 2014-07-29 | 2.300 | 1,484,880 | +621 | 0.09% | 3,415,469 |
| 2014-07-30 | 2014-07-28 | 2.332 | 1,484,259 | -12,433 | 0.09% | 3,461,789 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,496,692 | +31,084 | 0.09% | 3,490,787 |
| 2014-07-25 | 2014-07-23 | 2.300 | 1,465,608 | +720 | 0.08% | 3,371,140 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,464,888 | -57,196 | 0.08% | 3,275,233 |
| 2014-07-22 | 2014-07-18 | 2.381 | 1,522,084 | -4,973 | 0.09% | 3,623,458 |
| 2014-07-21 | 2014-07-17 | 2.348 | 1,527,057 | -6,217 | 0.09% | 3,586,171 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,533,274 | -622 | 0.09% | 3,551,446 |
| 2014-07-17 | 2014-07-15 | 2.252 | 1,533,896 | -55,331 | 0.09% | 3,454,195 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,589,227 | -271,680 | 0.09% | 3,604,358 |
| 2014-07-15 | 2014-07-11 | 2.059 | 1,860,907 | -82,064 | 0.11% | 3,831,401 |
| 2014-07-11 | 2014-07-09 | 1.946 | 1,942,971 | +127,448 | 0.11% | 3,781,591 |
| 2014-07-10 | 2014-07-08 | 1.930 | 1,815,523 | +9,947 | 0.10% | 3,504,337 |
| 2014-07-09 | 2014-07-07 | 1.962 | 1,805,576 | +15,542 | 0.10% | 3,543,223 |
| 2014-07-08 | 2014-07-04 | 1.978 | 1,790,034 | +10,569 | 0.10% | 3,541,517 |
| 2014-07-07 | 2014-07-03 | 1.882 | 1,779,465 | -24,148 | 0.10% | 3,348,870 |
| 2014-07-04 | 2014-07-02 | 1.834 | 1,803,613 | +72,117 | 0.10% | 3,307,281 |
| 2014-07-03 | 2014-06-30 | 1.785 | 1,731,496 | +24,867 | 0.10% | 3,091,487 |
| 2014-07-02 | 2014-06-27 | 1.802 | 1,706,629 | -6,217 | 0.10% | 3,074,539 |
| 2014-06-25 | 2014-06-23 | 1.834 | 1,712,846 | +31,085 | 0.10% | 3,140,842 |
| 2014-06-17 | 2014-06-13 | 1.850 | 1,681,761 | +9,325 | 0.10% | 3,110,893 |
| 2014-06-16 | 2014-06-12 | 1.882 | 1,672,436 | -9,325 | 0.10% | 3,147,446 |
| 2014-06-13 | 2014-06-11 | 1.898 | 1,681,761 | +58,439 | 0.10% | 3,192,046 |
| 2014-06-12 | 2014-06-10 | 1.866 | 1,623,322 | -68,386 | 0.09% | 3,028,905 |
| 2014-06-11 | 2014-06-09 | 1.898 | 1,691,708 | +24,868 | 0.10% | 3,210,926 |
| 2014-06-10 | 2014-06-06 | 1.898 | 1,666,840 | -622 | 0.10% | 3,163,726 |
| 2014-06-09 | 2014-06-05 | 1.866 | 1,667,462 | +720 | 0.10% | 3,111,264 |
| 2014-06-06 | 2014-06-04 | 1.882 | 1,666,742 | -12,434 | 0.10% | 3,136,730 |
| 2014-06-05 | 2014-06-03 | 1.930 | 1,679,176 | -12,434 | 0.10% | 3,241,159 |
| 2014-06-04 | 2014-05-30 | 1.898 | 1,691,610 | +47,249 | 0.10% | 3,210,740 |
| 2014-05-30 | 2014-05-28 | 1.898 | 1,644,361 | +12,434 | 0.10% | 3,121,060 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,631,927 | -18,029 | 0.09% | 3,149,959 |
| 2014-05-27 | 2014-05-23 | 1.930 | 1,649,956 | +3,730 | 0.10% | 3,184,759 |
| 2014-05-26 | 2014-05-22 | 1.898 | 1,646,226 | -21,759 | 0.10% | 3,124,600 |
| 2014-05-23 | 2014-05-21 | 1.866 | 1,667,985 | +37,301 | 0.10% | 3,112,240 |
| 2014-05-20 | 2014-05-16 | 1.930 | 1,630,684 | -3,730 | 0.09% | 3,147,560 |
| 2014-05-19 | 2014-05-15 | 1.978 | 1,634,414 | +49,736 | 0.09% | 3,233,628 |
| 2014-05-16 | 2014-05-14 | 1.995 | 1,584,678 | +15,542 | 0.09% | 3,160,717 |
| 2014-05-15 | 2014-05-13 | 1.978 | 1,569,136 | -6,217 | 0.09% | 3,104,478 |
| 2014-05-14 | 2014-05-12 | 1.930 | 1,575,353 | -31,085 | 0.09% | 3,040,759 |
| 2014-05-13 | 2014-05-09 | 2.267 | 1,606,438 | -43,518 | 0.09% | 3,642,121 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,649,956 | +185,528 | 0.10% | 3,740,785 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,464,428 | +28,670 | 0.09% | 3,294,616 |
| 2014-05-07 | 2014-05-02 | 2.354 | 1,435,758 | -137,615 | 0.09% | 3,380,353 |
| 2014-05-05 | 2014-04-30 | 2.302 | 1,573,373 | -4,014 | 0.10% | 3,622,036 |
| 2014-05-02 | 2014-04-29 | 2.302 | 1,577,387 | +39,565 | 0.10% | 3,631,276 |
| 2014-04-30 | 2014-04-28 | 2.302 | 1,537,822 | -22,936 | 0.10% | 3,540,194 |
| 2014-04-29 | 2014-04-25 | 2.337 | 1,560,758 | +22,362 | 0.10% | 3,647,434 |
| 2014-04-28 | 2014-04-24 | 2.389 | 1,538,396 | +40,138 | 0.10% | 3,675,664 |
| 2014-04-24 | 2014-04-22 | 2.337 | 1,498,258 | -17,202 | 0.09% | 3,501,374 |
| 2014-04-23 | 2014-04-17 | 2.372 | 1,515,460 | +28,670 | 0.09% | 3,594,434 |
| 2014-04-22 | 2014-04-16 | 2.354 | 1,486,790 | +5,734 | 0.09% | 3,500,503 |
| 2014-04-17 | 2014-04-15 | 2.372 | 1,481,056 | +664 | 0.09% | 3,512,833 |
| 2014-04-16 | 2014-04-14 | 2.407 | 1,480,392 | +44,151 | 0.09% | 3,562,894 |
| 2014-04-15 | 2014-04-11 | 2.407 | 1,436,241 | -19,978 | 0.09% | 3,456,635 |
| 2014-04-11 | 2014-04-09 | 2.476 | 1,456,219 | +83,715 | 0.09% | 3,606,302 |
| 2014-04-10 | 2014-04-08 | 2.476 | 1,372,504 | -2,867 | 0.09% | 3,398,983 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,375,371 | +47,592 | 0.09% | 3,358,111 |
| 2014-04-08 | 2014-04-04 | 2.476 | 1,327,779 | -33,257 | 0.08% | 3,288,223 |
| 2014-04-07 | 2014-04-03 | 2.564 | 1,361,036 | +28,670 | 0.09% | 3,489,266 |
| 2014-04-04 | 2014-04-02 | 2.494 | 1,332,366 | +137,614 | 0.08% | 3,322,819 |
| 2014-03-28 | 2014-03-26 | 2.476 | 1,194,752 | +23,843 | 0.07% | 2,958,784 |
| 2014-03-27 | 2014-03-25 | 2.494 | 1,170,909 | -56,766 | 0.07% | 2,920,157 |
| 2014-03-26 | 2014-03-24 | 2.511 | 1,227,675 | -45,871 | 0.08% | 3,083,138 |
| 2014-03-25 | 2014-03-21 | 2.511 | 1,273,546 | +45,871 | 0.08% | 3,198,337 |
| 2014-03-21 | 2014-03-19 | 2.407 | 1,227,675 | +2,867 | 0.08% | 2,954,674 |
| 2014-03-20 | 2014-03-18 | 2.442 | 1,224,808 | +43,005 | 0.08% | 2,990,495 |
| 2014-03-18 | 2014-03-14 | 2.442 | 1,181,803 | +13,188 | 0.07% | 2,885,494 |
| 2014-03-14 | 2014-03-12 | 2.529 | 1,168,615 | +1,720 | 0.07% | 2,955,198 |
| 2014-03-13 | 2014-03-11 | 2.581 | 1,166,895 | +3,440 | 0.07% | 3,011,900 |
| 2014-03-07 | 2014-03-05 | 2.616 | 1,163,455 | -43,004 | 0.07% | 3,043,603 |
| 2014-03-04 | 2014-02-28 | 2.633 | 1,206,459 | +11,468 | 0.08% | 3,177,142 |
| 2014-03-03 | 2014-02-27 | 2.616 | 1,194,991 | -574 | 0.07% | 3,126,101 |
| 2014-02-26 | 2014-02-24 | 2.651 | 1,195,565 | +5,734 | 0.07% | 3,169,304 |
| 2014-02-25 | 2014-02-21 | 2.721 | 1,189,831 | -5,734 | 0.07% | 3,237,106 |
| 2014-02-24 | 2014-02-20 | 2.773 | 1,195,565 | -11,468 | 0.07% | 3,315,259 |
| 2014-02-20 | 2014-02-18 | 2.773 | 1,207,033 | +57,340 | 0.08% | 3,347,059 |
| 2014-02-19 | 2014-02-17 | 2.808 | 1,149,693 | +1,720 | 0.07% | 3,228,159 |
| 2014-02-18 | 2014-02-14 | 2.790 | 1,147,973 | -28,670 | 0.07% | 3,203,308 |
| 2014-02-17 | 2014-02-13 | 2.790 | 1,176,643 | -57,339 | 0.07% | 3,283,309 |
| 2014-02-14 | 2014-02-12 | 2.790 | 1,233,982 | +125,573 | 0.08% | 3,443,308 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,108,409 | +8,601 | 0.07% | 2,860,941 |
| 2014-02-06 | 2014-02-04 | 2.564 | 1,099,808 | -9,748 | 0.07% | 2,819,560 |
| 2014-02-05 | 2014-01-30 | 2.668 | 1,109,556 | +5,161 | 0.07% | 2,960,655 |
| 2014-02-04 | 2014-01-28 | 2.721 | 1,104,395 | +4,104 | 0.07% | 3,004,665 |
| 2014-01-29 | 2014-01-27 | 2.721 | 1,100,291 | +574 | 0.07% | 2,993,500 |
| 2014-01-28 | 2014-01-24 | 2.773 | 1,099,717 | +663 | 0.07% | 3,049,476 |
| 2014-01-22 | 2014-01-20 | 2.756 | 1,099,054 | -573 | 0.07% | 3,028,470 |
| 2014-01-17 | 2014-01-15 | 2.756 | 1,099,627 | -22,936 | 0.07% | 3,030,048 |
| 2014-01-16 | 2014-01-14 | 2.738 | 1,122,563 | +21,216 | 0.07% | 3,073,672 |
| 2014-01-15 | 2014-01-13 | 2.773 | 1,101,347 | +12,041 | 0.07% | 3,053,995 |
| 2014-01-14 | 2014-01-10 | 2.825 | 1,089,306 | -10,894 | 0.07% | 3,077,599 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,100,200 | -5,734 | 0.07% | 3,127,565 |
| 2014-01-08 | 2014-01-06 | 2.773 | 1,105,934 | +573 | 0.07% | 3,066,715 |
| 2014-01-07 | 2014-01-03 | 2.825 | 1,105,361 | -47,018 | 0.07% | 3,122,959 |
| 2014-01-06 | 2014-01-02 | 2.843 | 1,152,379 | +14,335 | 0.07% | 3,275,895 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,138,044 | -25,803 | 0.07% | 3,235,145 |
| 2014-01-02 | 2013-12-27 | 2.790 | 1,163,847 | -11,468 | 0.07% | 3,247,603 |
| 2013-12-30 | 2013-12-24 | 2.825 | 1,175,315 | -6,881 | 0.07% | 3,320,599 |
| 2013-12-23 | 2013-12-19 | 2.721 | 1,182,196 | -57,339 | 0.07% | 3,216,334 |
| 2013-12-17 | 2013-12-13 | 2.721 | 1,239,535 | -5,070 | 0.08% | 3,372,333 |
| 2013-12-11 | 2013-12-09 | 2.773 | 1,244,605 | +5,734 | 0.08% | 3,451,245 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,238,871 | +11,468 | 0.08% | 3,413,739 |
| 2013-11-29 | 2013-11-27 | 2.790 | 1,227,403 | -1,328 | 0.08% | 3,424,950 |
| 2013-11-27 | 2013-11-25 | 2.756 | 1,228,731 | -5,734 | 0.08% | 3,385,798 |
| 2013-11-26 | 2013-11-22 | 2.825 | 1,234,465 | -51,605 | 0.08% | 3,487,714 |
| 2013-11-25 | 2013-11-21 | 2.825 | 1,286,070 | +573 | 0.08% | 3,633,513 |
| 2013-11-22 | 2013-11-20 | 2.825 | 1,285,497 | +17,202 | 0.08% | 3,631,894 |
| 2013-11-21 | 2013-11-19 | 2.843 | 1,268,295 | +40,137 | 0.08% | 3,605,413 |
| 2013-11-20 | 2013-11-18 | 2.878 | 1,228,158 | +45,872 | 0.08% | 3,534,152 |
| 2013-11-19 | 2013-11-15 | 2.808 | 1,182,286 | +22,362 | 0.07% | 3,319,675 |
| 2013-11-18 | 2013-11-14 | 2.773 | 1,159,924 | -6,971 | 0.07% | 3,216,427 |
| 2013-11-14 | 2013-11-12 | 2.790 | 1,166,895 | -29,243 | 0.07% | 3,256,108 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,196,138 | +22,936 | 0.08% | 3,337,708 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,173,202 | -37,271 | 0.07% | 3,273,707 |
| 2013-11-08 | 2013-11-06 | 2.843 | 1,210,473 | -105,505 | 0.08% | 3,441,041 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,315,978 | -26,376 | 0.08% | 3,718,012 |
| 2013-11-06 | 2013-11-04 | 2.825 | 1,342,354 | +131,881 | 0.08% | 3,792,531 |
| 2013-11-05 | 2013-11-01 | 2.790 | 1,210,473 | -12,041 | 0.08% | 3,377,709 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,222,514 | -35,551 | 0.08% | 3,389,987 |
| 2013-11-01 | 2013-10-30 | 2.756 | 1,258,065 | -14,335 | 0.08% | 3,466,628 |
| 2013-10-30 | 2013-10-28 | 2.668 | 1,272,400 | +5,734 | 0.08% | 3,395,175 |
| 2013-10-29 | 2013-10-25 | 2.703 | 1,266,666 | -34,403 | 0.08% | 3,424,056 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,301,069 | -86,009 | 0.08% | 3,539,745 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,387,078 | +22,935 | 0.09% | 3,797,936 |
| 2013-10-24 | 2013-10-22 | 2.825 | 1,364,143 | -6,880 | 0.09% | 3,854,091 |
| 2013-10-23 | 2013-10-21 | 2.825 | 1,371,023 | -1,147 | 0.09% | 3,873,529 |
| 2013-10-22 | 2013-10-18 | 2.825 | 1,372,170 | +8,601 | 0.09% | 3,876,770 |
| 2013-10-21 | 2013-10-17 | 2.808 | 1,363,569 | +26,949 | 0.09% | 3,828,689 |
| 2013-10-16 | 2013-10-11 | 2.860 | 1,336,620 | +103,211 | 0.08% | 3,822,952 |
| 2013-10-15 | 2013-10-10 | 2.843 | 1,233,409 | -13,188 | 0.08% | 3,506,241 |
| 2013-10-11 | 2013-10-09 | 2.843 | 1,246,597 | +68,807 | 0.08% | 3,543,731 |
| 2013-10-10 | 2013-10-08 | 2.843 | 1,177,790 | -39,803 | 0.07% | 3,348,132 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,217,593 | -17,685 | 0.08% | 3,355,107 |
| 2013-10-07 | 2013-10-03 | 2.756 | 1,235,278 | -26,950 | 0.08% | 3,403,838 |
| 2013-10-04 | 2013-10-02 | 2.756 | 1,262,228 | +22,936 | 0.08% | 3,478,099 |
| 2013-10-03 | 2013-09-30 | 2.756 | 1,239,292 | -28,670 | 0.08% | 3,414,899 |
| 2013-10-02 | 2013-09-27 | 2.790 | 1,267,962 | -11,467 | 0.08% | 3,538,126 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,279,429 | +8,601 | 0.08% | 3,503,184 |
| 2013-09-25 | 2013-09-23 | 2.808 | 1,270,828 | -4,588 | 0.08% | 3,568,287 |
| 2013-09-24 | 2013-09-19 | 2.808 | 1,275,416 | -29,816 | 0.08% | 3,581,169 |
| 2013-09-19 | 2013-09-17 | 2.843 | 1,305,232 | +16,055 | 0.08% | 3,710,414 |
| 2013-09-18 | 2013-09-16 | 2.878 | 1,289,177 | +24,082 | 0.08% | 3,709,741 |
| 2013-09-17 | 2013-09-13 | 2.843 | 1,265,095 | -573 | 0.08% | 3,596,316 |
| 2013-09-16 | 2013-09-12 | 2.860 | 1,265,668 | +224,770 | 0.08% | 3,620,018 |
| 2013-09-12 | 2013-09-10 | 2.860 | 1,040,898 | -27,523 | 0.07% | 2,977,139 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,068,421 | +36,698 | 0.07% | 3,055,859 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,031,723 | -22,936 | 0.06% | 2,860,931 |
| 2013-09-05 | 2013-09-03 | 2.790 | 1,054,659 | -11,468 | 0.07% | 2,942,925 |
| 2013-09-04 | 2013-09-02 | 2.808 | 1,066,127 | +54,472 | 0.07% | 2,993,518 |
| 2013-08-30 | 2013-08-28 | 2.773 | 1,011,655 | -51,605 | 0.06% | 2,805,283 |
| 2013-08-29 | 2013-08-27 | 2.808 | 1,063,260 | +30,963 | 0.07% | 2,985,468 |
| 2013-08-28 | 2013-08-26 | 2.825 | 1,032,297 | +25,803 | 0.06% | 2,916,532 |
| 2013-08-27 | 2013-08-23 | 2.721 | 1,006,494 | +17,202 | 0.06% | 2,738,312 |
| 2013-08-26 | 2013-08-22 | 2.756 | 989,292 | +5,734 | 0.06% | 2,726,018 |
| 2013-08-22 | 2013-08-20 | 2.703 | 983,558 | -17,202 | 0.06% | 2,658,758 |
| 2013-08-21 | 2013-08-19 | 2.790 | 1,000,760 | +5,734 | 0.06% | 2,792,525 |
| 2013-08-20 | 2013-08-16 | 2.790 | 995,026 | -64,794 | 0.06% | 2,776,524 |
| 2013-08-19 | 2013-08-15 | 2.860 | 1,059,820 | +40,711 | 0.07% | 3,031,259 |
| 2013-08-16 | 2013-08-13 | 2.895 | 1,019,109 | +49,886 | 0.06% | 2,950,365 |
| 2013-08-15 | 2013-08-12 | 2.895 | 969,223 | +86,009 | 0.06% | 2,805,943 |
| 2013-08-13 | 2013-08-09 | 2.878 | 883,214 | +163,417 | 0.06% | 2,541,540 |
| 2013-08-12 | 2013-08-08 | 2.790 | 719,797 | -60,780 | 0.05% | 2,008,524 |
| 2013-08-09 | 2013-08-07 | 2.686 | 780,577 | -47,018 | 0.05% | 2,096,445 |
| 2013-08-08 | 2013-08-06 | 2.686 | 827,595 | -71,674 | 0.05% | 2,222,725 |
| 2013-08-07 | 2013-08-05 | 2.703 | 899,269 | -7,455 | 0.06% | 2,430,907 |
| 2013-08-06 | 2013-08-02 | 2.738 | 906,724 | +29,998 | 0.06% | 2,482,686 |
| 2013-08-05 | 2013-08-01 | 2.738 | 876,726 | +40,138 | 0.06% | 2,400,549 |
| 2013-08-02 | 2013-07-31 | 2.738 | 836,588 | -34,404 | 0.05% | 2,290,648 |
| 2013-08-01 | 2013-07-30 | 2.703 | 870,992 | +29,817 | 0.05% | 2,354,469 |
| 2013-07-31 | 2013-07-29 | 2.721 | 841,175 | -5,734 | 0.05% | 2,288,538 |
| 2013-07-30 | 2013-07-26 | 2.756 | 846,909 | -38,418 | 0.05% | 2,333,678 |
| 2013-07-29 | 2013-07-25 | 2.738 | 885,327 | -77,981 | 0.06% | 2,424,100 |
| 2013-07-26 | 2013-07-24 | 2.686 | 963,308 | +45,871 | 0.06% | 2,587,218 |
| 2013-07-25 | 2013-07-23 | 2.651 | 917,437 | -103,211 | 0.06% | 2,432,019 |
| 2013-07-24 | 2013-07-22 | 2.581 | 1,020,648 | -74,541 | 0.06% | 2,634,419 |
| 2013-07-23 | 2013-07-19 | 2.581 | 1,095,189 | -206,422 | 0.07% | 2,826,818 |
| 2013-07-22 | 2013-07-18 | 2.546 | 1,301,611 | -51,605 | 0.08% | 3,314,219 |
| 2013-07-19 | 2013-07-17 | 2.529 | 1,353,216 | -8,601 | 0.08% | 3,422,017 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,361,817 | +80,849 | 0.09% | 3,443,768 |
| 2013-07-15 | 2013-07-11 | 2.459 | 1,280,968 | +126,146 | 0.08% | 3,149,956 |
| 2013-07-11 | 2013-07-09 | 2.407 | 1,154,822 | -63,073 | 0.07% | 2,779,337 |
| 2013-07-09 | 2013-07-05 | 2.476 | 1,217,895 | -94,610 | 0.08% | 3,016,097 |
| 2013-07-08 | 2013-07-04 | 2.389 | 1,312,505 | +77,408 | 0.08% | 3,135,946 |
| 2013-07-05 | 2013-07-03 | 2.354 | 1,235,097 | +28,670 | 0.08% | 2,907,916 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,206,427 | -2,287 | 0.08% | 2,924,576 |
| 2013-07-03 | 2013-06-28 | 2.442 | 1,208,714 | +34,404 | 0.08% | 2,951,200 |
| 2013-07-02 | 2013-06-27 | 2.337 | 1,174,310 | +2,867 | 0.08% | 2,744,319 |
| 2013-06-28 | 2013-06-26 | 2.372 | 1,171,443 | +74,541 | 0.08% | 2,778,479 |
| 2013-06-27 | 2013-06-25 | 2.320 | 1,096,902 | -5,734 | 0.07% | 2,544,290 |
| 2013-06-26 | 2013-06-24 | 2.372 | 1,102,636 | -8,601 | 0.07% | 2,615,280 |
| 2013-06-25 | 2013-06-21 | 2.529 | 1,111,237 | -80,848 | 0.07% | 2,810,100 |
| 2013-06-24 | 2013-06-20 | 2.389 | 1,192,085 | -69,955 | 0.08% | 2,848,229 |
| 2013-06-21 | 2013-06-19 | 2.424 | 1,262,040 | +28,670 | 0.08% | 3,059,391 |
| 2013-06-20 | 2013-06-18 | 2.442 | 1,233,370 | -17,202 | 0.08% | 3,011,400 |
| 2013-06-19 | 2013-06-17 | 2.442 | 1,250,572 | -34,403 | 0.08% | 3,053,401 |
| 2013-06-18 | 2013-06-14 | 2.407 | 1,284,975 | +5,734 | 0.09% | 3,092,579 |
| 2013-06-17 | 2013-06-13 | 2.372 | 1,279,241 | -372,706 | 0.09% | 3,034,159 |
| 2013-06-14 | 2013-06-11 | 2.459 | 1,651,947 | -22,936 | 0.11% | 4,062,209 |
| 2013-06-13 | 2013-06-10 | 2.529 | 1,674,883 | +27,523 | 0.11% | 4,235,450 |
| 2013-06-11 | 2013-06-07 | 2.529 | 1,647,360 | +5,734 | 0.11% | 4,165,850 |
| 2013-06-10 | 2013-06-06 | 2.529 | 1,641,626 | +24,082 | 0.11% | 4,151,350 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,617,544 | -65,366 | 0.11% | 4,118,661 |
| 2013-06-06 | 2013-06-04 | 2.442 | 1,682,910 | +16,055 | 0.11% | 4,108,999 |
| 2013-06-05 | 2013-06-03 | 2.389 | 1,666,855 | +10,321 | 0.11% | 3,982,589 |
| 2013-06-04 | 2013-05-31 | 2.476 | 1,656,534 | -4,014 | 0.11% | 4,102,379 |
| 2013-06-03 | 2013-05-30 | 2.494 | 1,660,548 | +22,936 | 0.11% | 4,141,280 |
| 2013-05-31 | 2013-05-29 | 2.546 | 1,637,612 | -28,670 | 0.11% | 4,169,759 |
| 2013-05-30 | 2013-05-28 | 2.546 | 1,666,282 | +27,523 | 0.11% | 4,242,760 |
| 2013-05-28 | 2013-05-24 | 2.546 | 1,638,759 | -51,606 | 0.11% | 4,172,680 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,690,365 | -248,852 | 0.11% | 4,274,601 |
| 2013-05-24 | 2013-05-22 | 2.546 | 1,939,217 | +119,839 | 0.13% | 4,937,719 |
| 2013-05-23 | 2013-05-21 | 2.633 | 1,819,378 | +24,082 | 0.12% | 4,791,229 |
| 2013-05-22 | 2013-05-20 | 2.686 | 1,795,296 | +28,670 | 0.12% | 4,821,741 |
| 2013-05-21 | 2013-05-16 | 3.864 | 1,766,626 | -60,780 | 0.12% | 6,826,733 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,827,406 | +363,598 | 0.12% | 6,984,004 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,463,808 | -170,024 | 0.12% | 5,532,240 |
| 2013-05-15 | 2013-05-13 | 3.822 | 1,633,832 | -211,941 | 0.13% | 6,244,200 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,845,773 | +34,381 | 0.15% | 7,093,389 |
| 2013-05-13 | 2013-05-09 | 3.886 | 1,811,392 | +19,311 | 0.15% | 7,038,181 |
| 2013-05-10 | 2013-05-08 | 3.907 | 1,792,081 | +38,149 | 0.15% | 7,001,198 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,753,932 | -69,234 | 0.14% | 6,889,400 |
| 2013-05-08 | 2013-05-06 | 3.864 | 1,823,166 | +51,337 | 0.15% | 7,045,219 |
| 2013-05-07 | 2013-05-03 | 3.864 | 1,771,829 | -162,018 | 0.14% | 6,846,839 |
| 2013-05-06 | 2013-05-02 | 3.864 | 1,933,847 | +34,853 | 0.16% | 7,472,921 |
| 2013-05-03 | 2013-04-30 | 3.779 | 1,898,994 | +244,910 | 0.15% | 7,176,960 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,654,084 | -122,926 | 0.13% | 6,181,120 |
| 2013-04-30 | 2013-04-26 | 3.631 | 1,777,010 | +39,562 | 0.14% | 6,451,830 |
| 2013-04-29 | 2013-04-25 | 3.652 | 1,737,448 | -19,310 | 0.14% | 6,345,081 |
| 2013-04-25 | 2013-04-23 | 3.609 | 1,756,758 | +137,997 | 0.14% | 6,341,000 |
| 2013-04-24 | 2013-04-22 | 3.652 | 1,618,761 | +294,363 | 0.13% | 5,911,642 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,324,398 | +20,724 | 0.11% | 4,752,281 |
| 2013-04-22 | 2013-04-18 | 3.482 | 1,303,674 | -14,130 | 0.11% | 4,539,518 |
| 2013-04-19 | 2013-04-17 | 3.503 | 1,317,804 | +14,130 | 0.11% | 4,616,700 |
| 2013-04-18 | 2013-04-16 | 3.482 | 1,303,674 | -15,072 | 0.11% | 4,539,518 |
| 2013-04-17 | 2013-04-15 | 3.503 | 1,318,746 | +23,549 | 0.11% | 4,620,000 |
| 2013-04-16 | 2013-04-12 | 3.525 | 1,295,197 | +2,826 | 0.11% | 4,565,001 |
| 2013-04-15 | 2013-04-11 | 3.546 | 1,292,371 | +86,660 | 0.10% | 4,582,480 |
| 2013-04-12 | 2013-04-10 | 3.567 | 1,205,711 | +44,744 | 0.10% | 4,300,802 |
| 2013-04-11 | 2013-04-09 | 3.609 | 1,160,967 | -47,098 | 0.09% | 4,190,499 |
| 2013-04-10 | 2013-04-08 | 3.461 | 1,208,065 | -115,862 | 0.10% | 4,180,949 |
| 2013-04-09 | 2013-04-05 | 3.418 | 1,323,927 | +51,808 | 0.11% | 4,525,711 |
| 2013-04-08 | 2013-04-03 | 3.525 | 1,272,119 | +14,601 | 0.10% | 4,483,661 |
| 2013-04-05 | 2013-04-02 | 3.482 | 1,257,518 | -52,279 | 0.10% | 4,378,799 |
| 2013-04-03 | 2013-03-28 | 3.525 | 1,309,797 | +122,455 | 0.11% | 4,616,459 |
| 2013-04-02 | 2013-03-27 | 3.567 | 1,187,342 | -4,239 | 0.10% | 4,235,279 |
| 2013-03-28 | 2013-03-26 | 3.588 | 1,191,581 | +213,354 | 0.10% | 4,275,700 |
| 2013-03-27 | 2013-03-25 | 3.546 | 978,227 | +136,114 | 0.08% | 3,468,591 |
| 2013-03-26 | 2013-03-22 | 3.249 | 842,113 | -6,123 | 0.07% | 2,735,639 |
| 2013-03-25 | 2013-03-21 | 3.142 | 848,236 | -59,815 | 0.07% | 2,665,479 |
| 2013-03-22 | 2013-03-20 | 3.121 | 908,051 | +8,478 | 0.07% | 2,834,161 |
| 2013-03-21 | 2013-03-19 | 2.973 | 899,573 | -15,542 | 0.07% | 2,674,000 |
| 2013-03-20 | 2013-03-18 | 2.973 | 915,115 | -471 | 0.07% | 2,720,199 |
| 2013-03-19 | 2013-03-15 | 3.015 | 915,586 | +3,767 | 0.07% | 2,760,479 |
| 2013-03-18 | 2013-03-14 | 3.015 | 911,819 | +942 | 0.07% | 2,749,121 |
| 2013-03-14 | 2013-03-12 | 3.121 | 910,877 | -34,852 | 0.07% | 2,842,981 |
| 2013-03-11 | 2013-03-07 | 3.206 | 945,729 | +471 | 0.08% | 3,032,079 |
| 2013-03-08 | 2013-03-06 | 3.227 | 945,258 | +14,129 | 0.08% | 3,050,639 |
| 2013-03-06 | 2013-03-04 | 3.121 | 931,129 | +73,473 | 0.08% | 2,906,191 |
| 2013-03-05 | 2013-03-01 | 3.312 | 857,656 | -47,098 | 0.07% | 2,840,761 |
| 2013-03-04 | 2013-02-28 | 3.355 | 904,754 | +18,839 | 0.07% | 3,035,180 |
| 2013-02-28 | 2013-02-26 | 3.142 | 885,915 | -61,227 | 0.07% | 2,783,881 |
| 2013-02-26 | 2013-02-22 | 3.227 | 947,142 | -4,710 | 0.08% | 3,056,720 |
| 2013-02-25 | 2013-02-21 | 3.185 | 951,852 | -33,911 | 0.08% | 3,031,500 |
| 2013-02-22 | 2013-02-20 | 3.227 | 985,763 | -2,825 | 0.08% | 3,181,362 |
| 2013-02-21 | 2013-02-19 | 3.227 | 988,588 | +9,419 | 0.08% | 3,190,479 |
| 2013-02-20 | 2013-02-18 | 3.270 | 979,169 | -14,129 | 0.08% | 3,201,661 |
| 2013-02-19 | 2013-02-15 | 3.333 | 993,298 | -59,815 | 0.08% | 3,311,129 |
| 2013-02-18 | 2013-02-14 | 3.249 | 1,053,113 | -73,002 | 0.09% | 3,421,081 |
| 2013-02-15 | 2013-02-08 | 3.206 | 1,126,115 | -19,781 | 0.09% | 3,610,411 |
| 2013-02-14 | 2013-02-07 | 3.121 | 1,145,896 | +31,556 | 0.09% | 3,576,510 |
| 2013-02-08 | 2013-02-06 | 3.291 | 1,114,340 | -51,808 | 0.09% | 3,667,299 |
| 2013-02-07 | 2013-02-05 | 3.249 | 1,166,148 | +4,710 | 0.09% | 3,788,280 |
| 2013-02-06 | 2013-02-04 | 3.355 | 1,161,438 | -38,150 | 0.09% | 3,896,279 |
| 2013-02-05 | 2013-02-01 | 3.333 | 1,199,588 | +38,150 | 0.10% | 3,998,791 |
| 2013-02-04 | 2013-01-31 | 3.333 | 1,161,438 | +1,884 | 0.09% | 3,871,619 |
| 2013-02-01 | 2013-01-30 | 3.376 | 1,159,554 | +18,839 | 0.09% | 3,914,579 |
| 2013-01-31 | 2013-01-29 | 3.376 | 1,140,715 | -28,259 | 0.09% | 3,850,979 |
| 2013-01-30 | 2013-01-28 | 3.376 | 1,168,974 | +101,261 | 0.09% | 3,946,380 |
| 2013-01-29 | 2013-01-25 | 3.376 | 1,067,713 | -44,743 | 0.09% | 3,604,529 |
| 2013-01-28 | 2013-01-24 | 3.503 | 1,112,456 | +11,774 | 0.09% | 3,897,299 |
| 2013-01-25 | 2013-01-23 | 3.567 | 1,100,682 | +9,420 | 0.09% | 3,926,161 |
| 2013-01-24 | 2013-01-22 | 3.609 | 1,091,262 | +14,129 | 0.09% | 3,938,899 |
| 2013-01-23 | 2013-01-21 | 3.631 | 1,077,133 | -63,582 | 0.09% | 3,910,771 |
| 2013-01-22 | 2013-01-18 | 3.525 | 1,140,715 | +109,267 | 0.09% | 4,020,519 |
| 2013-01-21 | 2013-01-17 | 3.461 | 1,031,448 | +89,958 | 0.08% | 3,569,701 |
| 2013-01-18 | 2013-01-16 | 3.546 | 941,490 | +23,549 | 0.08% | 3,338,329 |
| 2013-01-17 | 2013-01-15 | 3.567 | 917,941 | +7,064 | 0.07% | 3,274,319 |
| 2013-01-16 | 2013-01-14 | 3.567 | 910,877 | -268,459 | 0.07% | 3,249,121 |
| 2013-01-15 | 2013-01-11 | 3.355 | 1,179,336 | -602,855 | 0.10% | 3,956,321 |
| 2013-01-14 | 2013-01-10 | 3.482 | 1,782,191 | -177,560 | 0.14% | 6,205,761 |
| 2013-01-11 | 2013-01-09 | 3.376 | 1,959,751 | +25,433 | 0.16% | 6,615,992 |
| 2013-01-10 | 2013-01-08 | 3.355 | 1,934,318 | +39,563 | 0.16% | 6,489,061 |
| 2013-01-09 | 2013-01-07 | 3.482 | 1,894,755 | +19,781 | 0.15% | 6,597,719 |
| 2013-01-08 | 2013-01-04 | 3.376 | 1,874,974 | +25,904 | 0.15% | 6,329,790 |
| 2013-01-07 | 2013-01-03 | 3.418 | 1,849,070 | +88,073 | 0.15% | 6,320,860 |
| 2013-01-04 | 2013-01-02 | 3.206 | 1,760,997 | +526,086 | 0.14% | 5,645,891 |
| 2013-01-03 | 2012-12-31 | 3.100 | 1,234,911 | +343,345 | 0.10% | 3,828,119 |
| 2013-01-02 | 2012-12-27 | 2.951 | 891,566 | -113,036 | 0.07% | 2,631,269 |
| 2012-12-28 | 2012-12-24 | 2.866 | 1,004,602 | -5,652 | 0.08% | 2,879,551 |
| 2012-12-21 | 2012-12-19 | 2.845 | 1,010,254 | +14,130 | 0.08% | 2,874,301 |
| 2012-12-20 | 2012-12-18 | 2.845 | 996,124 | -22,607 | 0.08% | 2,834,100 |
| 2012-12-19 | 2012-12-17 | 2.845 | 1,018,731 | +5,181 | 0.08% | 2,898,419 |
| 2012-12-18 | 2012-12-14 | 2.909 | 1,013,550 | +9,419 | 0.08% | 2,948,239 |
| 2012-12-17 | 2012-12-13 | 2.845 | 1,004,131 | -8,948 | 0.08% | 2,856,881 |
| 2012-12-14 | 2012-12-12 | 2.909 | 1,013,079 | -30,614 | 0.08% | 2,946,869 |
| 2012-12-13 | 2012-12-11 | 2.866 | 1,043,693 | -32,027 | 0.08% | 2,991,600 |
| 2012-12-12 | 2012-12-10 | 2.951 | 1,075,720 | +164,372 | 0.09% | 3,174,760 |
| 2012-12-11 | 2012-12-07 | 2.866 | 911,348 | +79,125 | 0.07% | 2,612,251 |
| 2012-12-10 | 2012-12-06 | 2.845 | 832,223 | +36,737 | 0.07% | 2,367,780 |
| 2012-12-07 | 2012-12-05 | 2.909 | 795,486 | +75,357 | 0.06% | 2,313,929 |
| 2012-12-06 | 2012-12-04 | 2.697 | 720,129 | -48,511 | 0.06% | 1,941,829 |
| 2012-12-05 | 2012-12-03 | 2.697 | 768,640 | -4,239 | 0.06% | 2,072,639 |
| 2012-12-04 | 2012-11-30 | 2.760 | 772,879 | +53,692 | 0.06% | 2,133,299 |
| 2012-12-03 | 2012-11-29 | 2.697 | 719,187 | -55,105 | 0.06% | 1,939,289 |
| 2012-11-29 | 2012-11-27 | 2.633 | 774,292 | -9,891 | 0.06% | 2,038,559 |
| 2012-11-27 | 2012-11-23 | 2.612 | 784,183 | +9,420 | 0.06% | 2,047,951 |
| 2012-11-26 | 2012-11-22 | 2.569 | 774,763 | -9,891 | 0.06% | 1,990,450 |
| 2012-11-23 | 2012-11-21 | 2.548 | 784,654 | -65,937 | 0.06% | 1,999,201 |
| 2012-11-21 | 2012-11-19 | 2.484 | 850,591 | -44,743 | 0.07% | 2,113,020 |
| 2012-11-20 | 2012-11-16 | 2.527 | 895,334 | +1,413 | 0.07% | 2,262,189 |
| 2012-11-19 | 2012-11-15 | 2.463 | 893,921 | -9,420 | 0.07% | 2,201,679 |
| 2012-11-16 | 2012-11-14 | 2.527 | 903,341 | +471 | 0.07% | 2,282,420 |
| 2012-11-15 | 2012-11-13 | 2.442 | 902,870 | +942 | 0.07% | 2,204,550 |
| 2012-11-14 | 2012-11-12 | 2.505 | 901,928 | -27,788 | 0.07% | 2,259,700 |
| 2012-11-13 | 2012-11-09 | 2.548 | 929,716 | -308,963 | 0.08% | 2,368,800 |
| 2012-11-12 | 2012-11-08 | 2.569 | 1,238,679 | +70,176 | 0.10% | 3,182,300 |
| 2012-11-09 | 2012-11-07 | 2.654 | 1,168,503 | -9,420 | 0.09% | 3,101,250 |
| 2012-11-08 | 2012-11-06 | 2.633 | 1,177,923 | -21,194 | 0.10% | 3,101,241 |
| 2012-11-07 | 2012-11-05 | 2.590 | 1,199,117 | +22,607 | 0.10% | 3,106,121 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,176,510 | +181,328 | 0.10% | 3,097,521 |
| 2012-11-05 | 2012-11-01 | 2.484 | 995,182 | -82,422 | 0.08% | 2,472,210 |
| 2012-10-31 | 2012-10-29 | 2.208 | 1,077,604 | -13,187 | 0.09% | 2,379,521 |
| 2012-10-30 | 2012-10-26 | 2.229 | 1,090,791 | -471 | 0.09% | 2,431,800 |
| 2012-10-29 | 2012-10-25 | 2.293 | 1,091,262 | +11,303 | 0.09% | 2,502,360 |
| 2012-10-26 | 2012-10-24 | 2.314 | 1,079,959 | +56,047 | 0.09% | 2,499,371 |
| 2012-10-25 | 2012-10-22 | 2.251 | 1,023,912 | -20,723 | 0.08% | 2,304,440 |
| 2012-10-24 | 2012-10-19 | 2.208 | 1,044,635 | -4,710 | 0.08% | 2,306,720 |
| 2012-10-19 | 2012-10-17 | 2.166 | 1,049,345 | +4,710 | 0.09% | 2,272,560 |
| 2012-10-18 | 2012-10-16 | 2.187 | 1,044,635 | +17,897 | 0.08% | 2,284,540 |
| 2012-10-16 | 2012-10-12 | 2.187 | 1,026,738 | +942 | 0.08% | 2,245,400 |
| 2012-10-08 | 2012-10-04 | 2.081 | 1,025,796 | -2,355 | 0.08% | 2,134,440 |
| 2012-10-04 | 2012-09-28 | 2.102 | 1,028,151 | -23,549 | 0.08% | 2,161,170 |
| 2012-09-27 | 2012-09-25 | 2.102 | 1,051,700 | +21,665 | 0.09% | 2,210,670 |
| 2012-09-26 | 2012-09-24 | 2.017 | 1,030,035 | -471 | 0.08% | 2,077,651 |
| 2012-09-24 | 2012-09-20 | 2.038 | 1,030,506 | +47,098 | 0.08% | 2,100,481 |
| 2012-09-19 | 2012-09-17 | 2.060 | 983,408 | -16,013 | 0.08% | 2,025,361 |
| 2012-09-17 | 2012-09-13 | 2.060 | 999,421 | +21,194 | 0.08% | 2,058,340 |
| 2012-09-14 | 2012-09-12 | 2.017 | 978,227 | +16,014 | 0.08% | 1,973,150 |
| 2012-09-10 | 2012-09-06 | 1.953 | 962,213 | +470 | 0.08% | 1,879,559 |
| 2012-09-07 | 2012-09-05 | 1.975 | 961,743 | +9,420 | 0.08% | 1,899,061 |
| 2012-08-29 | 2012-08-27 | 2.081 | 952,323 | +1,413 | 0.08% | 1,981,560 |
| 2012-08-27 | 2012-08-23 | 2.144 | 950,910 | -471 | 0.08% | 2,039,190 |
| 2012-08-22 | 2012-08-20 | 2.123 | 951,381 | -471 | 0.08% | 2,020,000 |
| 2012-08-16 | 2012-08-14 | 2.081 | 951,852 | +471 | 0.08% | 1,980,580 |
| 2012-08-08 | 2012-08-06 | 2.144 | 951,381 | +471 | 0.08% | 2,040,200 |
| 2012-08-01 | 2012-07-30 | 2.123 | 950,910 | -471 | 0.08% | 2,019,000 |
| 2012-07-31 | 2012-07-27 | 2.102 | 951,381 | -14,129 | 0.08% | 1,999,800 |
| 2012-07-24 | 2012-07-20 | 2.144 | 965,510 | -471 | 0.08% | 2,070,499 |
| 2012-07-23 | 2012-07-19 | 2.187 | 965,981 | +13,187 | 0.08% | 2,112,529 |
| 2012-07-20 | 2012-07-18 | 2.272 | 952,794 | -46,156 | 0.08% | 2,164,610 |
| 2012-07-12 | 2012-07-10 | 2.272 | 998,950 | -1,413 | 0.08% | 2,269,470 |
| 2012-07-10 | 2012-07-06 | 2.336 | 1,000,363 | -8,478 | 0.08% | 2,336,400 |
| 2012-07-09 | 2012-07-05 | 2.272 | 1,008,841 | -27,787 | 0.08% | 2,291,941 |
| 2012-07-06 | 2012-07-04 | 2.251 | 1,036,628 | +8,948 | 0.08% | 2,333,059 |
| 2012-07-05 | 2012-07-03 | 2.208 | 1,027,680 | -17,426 | 0.08% | 2,269,280 |
| 2012-07-04 | 2012-06-29 | 2.208 | 1,045,106 | -19,310 | 0.08% | 2,307,760 |
| 2012-07-03 | 2012-06-28 | 2.144 | 1,064,416 | -4,710 | 0.09% | 2,282,599 |
| 2012-06-29 | 2012-06-27 | 2.229 | 1,069,126 | +4,710 | 0.09% | 2,383,500 |
| 2012-06-28 | 2012-06-26 | 2.166 | 1,064,416 | +4,710 | 0.09% | 2,305,199 |
| 2012-06-27 | 2012-06-25 | 2.144 | 1,059,706 | -471 | 0.09% | 2,272,499 |
| 2012-06-26 | 2012-06-22 | 2.166 | 1,060,177 | -9,891 | 0.09% | 2,296,019 |
| 2012-06-25 | 2012-06-21 | 2.081 | 1,070,068 | -23,078 | 0.09% | 2,226,560 |
| 2012-06-22 | 2012-06-20 | 2.123 | 1,093,146 | +23,549 | 0.09% | 2,321,000 |
| 2012-06-21 | 2012-06-19 | 2.187 | 1,069,597 | +9,891 | 0.09% | 2,339,130 |
| 2012-06-19 | 2012-06-15 | 2.187 | 1,059,706 | +18,839 | 0.09% | 2,317,499 |
| 2012-06-18 | 2012-06-14 | 2.123 | 1,040,867 | -4,710 | 0.08% | 2,209,999 |
| 2012-06-15 | 2012-06-13 | 2.166 | 1,045,577 | -35,795 | 0.08% | 2,264,400 |
| 2012-06-14 | 2012-06-12 | 2.187 | 1,081,372 | +942 | 0.09% | 2,364,881 |
| 2012-06-13 | 2012-06-11 | 2.060 | 1,080,430 | +49,453 | 0.09% | 2,225,181 |
| 2012-06-11 | 2012-06-07 | 1.932 | 1,030,977 | +8,949 | 0.08% | 1,991,991 |
| 2012-06-07 | 2012-06-05 | 1.932 | 1,022,028 | -11,304 | 0.08% | 1,974,700 |
| 2012-06-06 | 2012-06-04 | 1.953 | 1,033,332 | +11,775 | 0.08% | 2,018,481 |
| 2012-06-04 | 2012-05-31 | 2.060 | 1,021,557 | -14,129 | 0.08% | 2,103,930 |
| 2012-06-01 | 2012-05-30 | 2.017 | 1,035,686 | -13,188 | 0.08% | 2,089,049 |
| 2012-05-31 | 2012-05-29 | 2.038 | 1,048,874 | +41,446 | 0.09% | 2,137,920 |
| 2012-05-24 | 2012-05-22 | 1.975 | 1,007,428 | +18,840 | 0.08% | 1,989,271 |
| 2012-05-21 | 2012-05-17 | 2.017 | 988,588 | -23,549 | 0.08% | 1,994,049 |
| 2012-05-18 | 2012-05-16 | 2.309 | 1,012,137 | -15,543 | 0.08% | 2,336,958 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,027,680 | +63,755 | 0.08% | 2,419,372 |
| 2012-05-15 | 2012-05-11 | 2.399 | 963,925 | +17,670 | 0.08% | 2,312,919 |
| 2012-05-14 | 2012-05-10 | 2.422 | 946,255 | +4,418 | 0.08% | 2,291,940 |
| 2012-05-07 | 2012-05-03 | 2.558 | 941,837 | +44,176 | 0.08% | 2,409,159 |
| 2012-05-04 | 2012-05-02 | 2.535 | 897,661 | +75,100 | 0.08% | 2,275,840 |
| 2012-05-03 | 2012-04-30 | 2.467 | 822,561 | -442 | 0.07% | 2,029,579 |
| 2012-05-02 | 2012-04-27 | 2.467 | 823,003 | -36,666 | 0.07% | 2,030,670 |
| 2012-04-30 | 2012-04-26 | 2.490 | 859,669 | +441 | 0.07% | 2,140,599 |
| 2012-04-26 | 2012-04-24 | 2.490 | 859,228 | -441 | 0.07% | 2,139,501 |
| 2012-04-25 | 2012-04-23 | 2.490 | 859,669 | +4,417 | 0.07% | 2,140,599 |
| 2012-04-24 | 2012-04-20 | 2.490 | 855,252 | +22,530 | 0.07% | 2,129,600 |
| 2012-04-20 | 2012-04-18 | 2.490 | 832,722 | +12,811 | 0.07% | 2,073,500 |
| 2012-04-19 | 2012-04-17 | 2.445 | 819,911 | +8,835 | 0.07% | 2,004,480 |
| 2012-04-18 | 2012-04-16 | 2.490 | 811,076 | +17,229 | 0.07% | 2,019,601 |
| 2012-04-17 | 2012-04-13 | 2.490 | 793,847 | +8,835 | 0.07% | 1,976,700 |
| 2012-04-13 | 2012-04-11 | 2.422 | 785,012 | +22,089 | 0.07% | 1,901,391 |
| 2012-04-12 | 2012-04-10 | 2.467 | 762,923 | +30,923 | 0.07% | 1,882,429 |
| 2012-04-11 | 2012-04-05 | 2.513 | 732,000 | +1,767 | 0.06% | 1,839,270 |
| 2012-04-05 | 2012-04-02 | 2.558 | 730,233 | -28,715 | 0.06% | 1,867,890 |
| 2012-03-30 | 2012-03-28 | 2.445 | 758,948 | +442 | 0.07% | 1,855,441 |
| 2012-03-27 | 2012-03-23 | 2.354 | 758,506 | -26,506 | 0.07% | 1,785,680 |
| 2012-03-26 | 2012-03-22 | 2.354 | 785,012 | +28,715 | 0.07% | 1,848,081 |
| 2012-03-20 | 2012-03-16 | 2.332 | 756,297 | -26,506 | 0.07% | 1,763,360 |
| 2012-03-19 | 2012-03-15 | 2.332 | 782,803 | +26,506 | 0.07% | 1,825,160 |
| 2012-03-16 | 2012-03-14 | 2.377 | 756,297 | +13,253 | 0.07% | 1,797,600 |
| 2012-03-15 | 2012-03-13 | 2.445 | 743,044 | +22,530 | 0.06% | 1,816,560 |
| 2012-03-08 | 2012-03-06 | 2.309 | 720,514 | -4,418 | 0.06% | 1,663,619 |
| 2012-03-07 | 2012-03-05 | 2.422 | 724,932 | +4,418 | 0.06% | 1,755,870 |
| 2012-03-05 | 2012-03-01 | 2.399 | 720,514 | -17,229 | 0.06% | 1,728,859 |
| 2012-03-02 | 2012-02-29 | 2.535 | 737,743 | -13,253 | 0.06% | 1,870,400 |
| 2012-03-01 | 2012-02-28 | 2.467 | 750,996 | +13,695 | 0.06% | 1,853,000 |
| 2012-02-29 | 2012-02-27 | 2.513 | 737,301 | +4,417 | 0.06% | 1,852,589 |
| 2012-02-28 | 2012-02-24 | 2.558 | 732,884 | +8,836 | 0.06% | 1,874,671 |
| 2012-02-27 | 2012-02-23 | 2.535 | 724,048 | +8,835 | 0.06% | 1,835,679 |
| 2012-02-24 | 2012-02-22 | 2.535 | 715,213 | +17,670 | 0.06% | 1,813,280 |
| 2012-02-22 | 2012-02-20 | 2.377 | 697,543 | +442 | 0.06% | 1,657,951 |
| 2012-02-16 | 2012-02-14 | 2.377 | 697,101 | +442 | 0.06% | 1,656,900 |
| 2012-02-13 | 2012-02-09 | 2.422 | 696,659 | +65,822 | 0.06% | 1,687,390 |
| 2012-02-10 | 2012-02-08 | 2.354 | 630,837 | +442 | 0.05% | 1,485,121 |
| 2012-02-09 | 2012-02-07 | 2.264 | 630,395 | +30,924 | 0.05% | 1,427,000 |
| 2012-01-31 | 2012-01-27 | 2.309 | 599,471 | +441 | 0.05% | 1,384,139 |
| 2012-01-26 | 2012-01-19 | 2.241 | 599,030 | -441 | 0.05% | 1,342,441 |
| 2012-01-18 | 2012-01-16 | 2.060 | 599,471 | +441 | 0.05% | 1,234,869 |
| 2012-01-10 | 2012-01-06 | 1.992 | 599,030 | -8,835 | 0.05% | 1,193,281 |
| 2011-12-06 | 2011-12-02 | 2.037 | 607,865 | +17,671 | 0.05% | 1,238,400 |
| 2011-12-01 | 2011-11-29 | 1.992 | 590,194 | -4,418 | 0.05% | 1,175,679 |
| 2011-11-04 | 2011-11-02 | 2.083 | 594,612 | +442 | 0.05% | 1,238,320 |
| 2011-11-03 | 2011-11-01 | 2.105 | 594,170 | +22,088 | 0.05% | 1,250,849 |
| 2011-10-25 | 2011-10-21 | 1.834 | 572,082 | -8,394 | 0.05% | 1,048,950 |
| 2011-10-17 | 2011-10-13 | 1.992 | 580,476 | +8,836 | 0.05% | 1,156,321 |
| 2011-10-11 | 2011-10-07 | 1.743 | 571,640 | -8,836 | 0.05% | 996,379 |
| 2011-10-07 | 2011-10-04 | 1.539 | 580,476 | +6,185 | 0.05% | 893,521 |
| 2011-10-06 | 2011-10-03 | 1.585 | 574,291 | -8,835 | 0.05% | 910,000 |
| 2011-09-28 | 2011-09-26 | 1.585 | 583,126 | -13,253 | 0.05% | 924,000 |
| 2011-09-26 | 2011-09-22 | 1.675 | 596,379 | +3,534 | 0.05% | 999,000 |
| 2011-09-23 | 2011-09-21 | 1.856 | 592,845 | +6,626 | 0.05% | 1,100,440 |
| 2011-09-22 | 2011-09-20 | 1.924 | 586,219 | +10,603 | 0.05% | 1,127,951 |
| 2011-09-16 | 2011-09-14 | 2.037 | 575,616 | +13,694 | 0.05% | 1,172,699 |
| 2011-09-15 | 2011-09-12 | 2.150 | 561,922 | +28,715 | 0.05% | 1,208,401 |
| 2011-09-14 | 2011-09-09 | 2.286 | 533,207 | +7,510 | 0.05% | 1,219,070 |
| 2011-09-08 | 2011-09-06 | 2.264 | 525,697 | +8,835 | 0.05% | 1,190,000 |
| 2011-09-05 | 2011-09-01 | 2.399 | 516,862 | +7,952 | 0.04% | 1,240,200 |
| 2011-09-01 | 2011-08-30 | 2.354 | 508,910 | +14,136 | 0.04% | 1,198,080 |
| 2011-08-31 | 2011-08-29 | 2.309 | 494,774 | -442 | 0.04% | 1,142,401 |
| 2011-08-30 | 2011-08-26 | 2.332 | 495,216 | +442 | 0.04% | 1,154,631 |
| 2011-08-26 | 2011-08-24 | 2.377 | 494,774 | +17,671 | 0.04% | 1,176,001 |
| 2011-08-25 | 2011-08-23 | 2.399 | 477,103 | -44,177 | 0.04% | 1,144,799 |
| 2011-08-24 | 2011-08-22 | 2.377 | 521,280 | +884 | 0.05% | 1,239,001 |
| 2011-08-23 | 2011-08-19 | 2.490 | 520,396 | -5,743 | 0.05% | 1,295,800 |
| 2011-08-16 | 2011-08-12 | 2.603 | 526,139 | +8,835 | 0.05% | 1,369,650 |
| 2011-08-15 | 2011-08-11 | 2.603 | 517,304 | +13,253 | 0.04% | 1,346,651 |
| 2011-08-12 | 2011-08-10 | 2.671 | 504,051 | -8,393 | 0.04% | 1,346,381 |
| 2011-08-11 | 2011-08-09 | 2.603 | 512,444 | +13,253 | 0.04% | 1,333,999 |
| 2011-08-09 | 2011-08-05 | 2.807 | 499,191 | -44,177 | 0.04% | 1,401,199 |
| 2011-08-05 | 2011-08-03 | 2.988 | 543,368 | +17,671 | 0.05% | 1,623,601 |
| 2011-07-29 | 2011-07-27 | 3.169 | 525,697 | -442 | 0.05% | 1,666,000 |
| 2011-07-28 | 2011-07-26 | 3.169 | 526,139 | +26,506 | 0.05% | 1,667,400 |
| 2011-07-26 | 2011-07-22 | 3.056 | 499,633 | +17,670 | 0.04% | 1,526,850 |
| 2011-07-25 | 2011-07-21 | 3.033 | 481,963 | +22,088 | 0.04% | 1,461,941 |
| 2011-07-14 | 2011-07-12 | 3.011 | 459,875 | -4,417 | 0.04% | 1,384,531 |
| 2011-07-12 | 2011-07-08 | 3.169 | 464,292 | +4,417 | 0.04% | 1,471,399 |
| 2011-07-11 | 2011-07-07 | 3.214 | 459,875 | -14,136 | 0.04% | 1,478,221 |
| 2011-07-08 | 2011-07-06 | 3.192 | 474,011 | +13,695 | 0.04% | 1,512,930 |
| 2011-07-06 | 2011-07-04 | 3.101 | 460,316 | -442 | 0.04% | 1,427,539 |
| 2011-07-04 | 2011-06-29 | 3.033 | 460,758 | +442 | 0.04% | 1,397,620 |
| 2011-06-28 | 2011-06-24 | 2.988 | 460,316 | +441 | 0.04% | 1,375,439 |
| 2011-06-21 | 2011-06-17 | 2.897 | 459,875 | -1,325 | 0.04% | 1,332,481 |
| 2011-06-20 | 2011-06-16 | 2.920 | 461,200 | -16,787 | 0.04% | 1,346,760 |
| 2011-06-17 | 2011-06-15 | 3.011 | 477,987 | -4,417 | 0.04% | 1,439,061 |
| 2011-06-16 | 2011-06-14 | 3.033 | 482,404 | -5,302 | 0.04% | 1,463,279 |
| 2011-06-15 | 2011-06-13 | 2.943 | 487,706 | -8,835 | 0.04% | 1,435,201 |
| 2011-06-13 | 2011-06-09 | 3.217 | 496,541 | +14,371 | 0.04% | 1,597,350 |
| 2011-06-10 | 2011-06-08 | 3.170 | 482,170 | -8,580 | 0.04% | 1,528,639 |
| 2011-06-09 | 2011-06-07 | 3.240 | 490,750 | +6,435 | 0.04% | 1,590,160 |
| 2011-06-07 | 2011-06-02 | 3.240 | 484,315 | -8,580 | 0.04% | 1,569,309 |
| 2011-06-03 | 2011-06-01 | 3.287 | 492,895 | -8,579 | 0.04% | 1,620,091 |
| 2011-06-02 | 2011-05-31 | 3.217 | 501,474 | -17,588 | 0.04% | 1,613,219 |
| 2011-05-31 | 2011-05-27 | 3.030 | 519,062 | -429 | 0.05% | 1,572,999 |
| 2011-05-26 | 2011-05-24 | 3.030 | 519,491 | +4,289 | 0.05% | 1,574,299 |
| 2011-05-25 | 2011-05-23 | 3.054 | 515,202 | -107,244 | 0.05% | 1,573,311 |
| 2011-05-19 | 2011-05-17 | 3.054 | 622,446 | +7,722 | 0.06% | 1,900,810 |
| 2011-05-11 | 2011-05-06 | 2.984 | 614,724 | +21,878 | 0.05% | 1,834,239 |
| 2011-05-09 | 2011-05-05 | 3.054 | 592,846 | -10,725 | 0.05% | 1,810,419 |
| 2011-05-06 | 2011-05-04 | 2.984 | 603,571 | -3,432 | 0.05% | 1,800,960 |
| 2011-05-05 | 2011-05-03 | 3.007 | 607,003 | +8,580 | 0.05% | 1,825,351 |
| 2011-04-28 | 2011-04-26 | 3.147 | 598,423 | -14,585 | 0.05% | 1,883,250 |
| 2011-04-27 | 2011-04-21 | 3.170 | 613,008 | +9,866 | 0.05% | 1,943,439 |
| 2011-04-19 | 2011-04-15 | 3.217 | 603,142 | +21,449 | 0.05% | 1,940,280 |
| 2011-04-18 | 2011-04-14 | 3.217 | 581,693 | +6,006 | 0.05% | 1,871,280 |
| 2011-04-14 | 2011-04-12 | 3.217 | 575,687 | +12,869 | 0.05% | 1,851,959 |
| 2011-04-13 | 2011-04-11 | 3.264 | 562,818 | -5,577 | 0.05% | 1,836,800 |
| 2011-04-12 | 2011-04-08 | 3.217 | 568,395 | +12,870 | 0.05% | 1,828,501 |
| 2011-04-07 | 2011-04-04 | 3.264 | 555,525 | -8,580 | 0.05% | 1,812,999 |
| 2011-04-06 | 2011-04-01 | 3.217 | 564,105 | -12,869 | 0.05% | 1,814,700 |
| 2011-04-04 | 2011-03-31 | 3.240 | 576,974 | -2,145 | 0.05% | 1,869,549 |
| 2011-03-25 | 2011-03-23 | 3.170 | 579,119 | +8,579 | 0.05% | 1,836,000 |
| 2011-03-23 | 2011-03-21 | 3.240 | 570,540 | -30,028 | 0.05% | 1,848,701 |
| 2011-03-15 | 2011-03-11 | 3.077 | 600,568 | +429 | 0.05% | 1,848,000 |
| 2011-03-14 | 2011-03-10 | 3.147 | 600,139 | -12,869 | 0.05% | 1,888,650 |
| 2011-03-08 | 2011-03-04 | 3.147 | 613,008 | +18,017 | 0.05% | 1,929,149 |
| 2011-03-07 | 2011-03-03 | 3.077 | 594,991 | +3,003 | 0.05% | 1,830,839 |
| 2011-03-03 | 2011-03-01 | 3.030 | 591,988 | +29,599 | 0.05% | 1,793,999 |
| 2011-03-02 | 2011-02-28 | 3.030 | 562,389 | +12,869 | 0.05% | 1,704,300 |
| 2011-03-01 | 2011-02-25 | 3.054 | 549,520 | +26,597 | 0.05% | 1,678,111 |
| 2011-02-23 | 2011-02-21 | 3.240 | 522,923 | -2,574 | 0.05% | 1,694,410 |
| 2011-02-21 | 2011-02-17 | 3.240 | 525,497 | +9,009 | 0.05% | 1,702,750 |
| 2011-02-14 | 2011-02-10 | 3.264 | 516,488 | -429 | 0.05% | 1,685,598 |
| 2011-02-11 | 2011-02-09 | 3.357 | 516,917 | +42,897 | 0.05% | 1,735,198 |
| 2011-02-09 | 2011-02-07 | 3.427 | 474,020 | -11,582 | 0.04% | 1,624,351 |
| 2011-02-08 | 2011-02-02 | 3.497 | 485,602 | -858 | 0.04% | 1,698,000 |
| 2011-01-24 | 2011-01-20 | 3.543 | 486,460 | +13,727 | 0.04% | 1,723,680 |
| 2011-01-20 | 2011-01-18 | 3.590 | 472,733 | +1,287 | 0.04% | 1,697,081 |
| 2011-01-12 | 2011-01-10 | 3.683 | 471,446 | +3,861 | 0.04% | 1,736,420 |
| 2011-01-11 | 2011-01-07 | 3.706 | 467,585 | +4,290 | 0.04% | 1,733,100 |
| 2011-01-06 | 2011-01-04 | 3.660 | 463,295 | -12,870 | 0.04% | 1,695,599 |
| 2011-01-05 | 2011-01-03 | 3.567 | 476,165 | -21,448 | 0.04% | 1,698,301 |
| 2011-01-04 | 2010-12-31 | 3.450 | 497,613 | -64,347 | 0.04% | 1,716,798 |
| 2010-12-28 | 2010-12-22 | 3.473 | 561,960 | +429 | 0.05% | 1,951,900 |
| 2010-12-21 | 2010-12-17 | 3.450 | 561,531 | -21,449 | 0.05% | 1,937,320 |
| 2010-12-20 | 2010-12-16 | 3.264 | 582,980 | -68,636 | 0.05% | 1,902,600 |
| 2010-12-16 | 2010-12-14 | 3.334 | 651,616 | +8,579 | 0.06% | 2,172,169 |
| 2010-12-14 | 2010-12-10 | 3.403 | 643,037 | +429 | 0.06% | 2,188,541 |
| 2010-12-13 | 2010-12-09 | 3.357 | 642,608 | -8,579 | 0.06% | 2,157,121 |
| 2010-12-03 | 2010-12-01 | 3.543 | 651,187 | +17,159 | 0.06% | 2,307,359 |
| 2010-12-02 | 2010-11-30 | 3.497 | 634,028 | -21,449 | 0.06% | 2,216,999 |
| 2010-11-30 | 2010-11-26 | 3.543 | 655,477 | +429 | 0.06% | 2,322,560 |
| 2010-11-26 | 2010-11-24 | 3.567 | 655,048 | +17,159 | 0.06% | 2,336,310 |
| 2010-11-25 | 2010-11-23 | 3.543 | 637,889 | -21,449 | 0.06% | 2,260,240 |
| 2010-11-23 | 2010-11-19 | 3.567 | 659,338 | -10,724 | 0.06% | 2,351,610 |
| 2010-11-22 | 2010-11-18 | 3.567 | 670,062 | -6,006 | 0.06% | 2,389,859 |
| 2010-11-19 | 2010-11-17 | 3.473 | 676,068 | +12,440 | 0.06% | 2,348,240 |
| 2010-11-18 | 2010-11-16 | 3.497 | 663,628 | +13,728 | 0.06% | 2,320,501 |
| 2010-11-17 | 2010-11-15 | 3.567 | 649,900 | -858 | 0.06% | 2,317,949 |
| 2010-11-16 | 2010-11-12 | 3.613 | 650,758 | +4,289 | 0.06% | 2,351,349 |
| 2010-11-15 | 2010-11-11 | 3.730 | 646,469 | -137,272 | 0.06% | 2,411,202 |
| 2010-11-12 | 2010-11-10 | 3.660 | 783,741 | +197,329 | 0.07% | 2,868,389 |
| 2010-11-11 | 2010-11-09 | 3.800 | 586,412 | +51,906 | 0.05% | 2,228,211 |
| 2010-11-10 | 2010-11-08 | 4.056 | 534,506 | +37,321 | 0.05% | 2,168,042 |
| 2010-11-09 | 2010-11-05 | 3.870 | 497,185 | +36,464 | 0.04% | 1,923,942 |
| 2010-11-08 | 2010-11-04 | 3.613 | 460,721 | -62,631 | 0.04% | 1,664,698 |
| 2010-11-05 | 2010-11-03 | 3.473 | 523,352 | +30,028 | 0.05% | 1,817,800 |
| 2010-11-04 | 2010-11-02 | 3.334 | 493,324 | -8,150 | 0.04% | 1,644,501 |
| 2010-11-03 | 2010-11-01 | 3.264 | 501,474 | +4,718 | 0.04% | 1,636,599 |
| 2010-11-02 | 2010-10-29 | 3.147 | 496,756 | -429 | 0.04% | 1,563,301 |
| 2010-10-28 | 2010-10-26 | 3.147 | 497,185 | +8,580 | 0.04% | 1,564,652 |
| 2010-10-27 | 2010-10-25 | 3.147 | 488,605 | -429 | 0.04% | 1,537,650 |
| 2010-10-26 | 2010-10-22 | 3.147 | 489,034 | +429 | 0.04% | 1,539,000 |
| 2010-10-25 | 2010-10-21 | 3.194 | 488,605 | +858 | 0.04% | 1,560,430 |
| 2010-10-22 | 2010-10-20 | 3.170 | 487,747 | -12,869 | 0.04% | 1,546,320 |
| 2010-10-20 | 2010-10-18 | 3.217 | 500,616 | +429 | 0.04% | 1,610,459 |
| 2010-10-19 | 2010-10-15 | 3.264 | 500,187 | -4,290 | 0.04% | 1,632,399 |
| 2010-10-18 | 2010-10-14 | 3.287 | 504,477 | +42,898 | 0.05% | 1,658,160 |
| 2010-10-15 | 2010-10-13 | 3.217 | 461,579 | +34,318 | 0.04% | 1,484,879 |
| 2010-10-14 | 2010-10-12 | 3.007 | 427,261 | -4,290 | 0.04% | 1,284,839 |
| 2010-10-13 | 2010-10-11 | 3.030 | 431,551 | +21,449 | 0.04% | 1,307,800 |
| 2010-10-12 | 2010-10-08 | 3.007 | 410,102 | +429 | 0.04% | 1,233,240 |
| 2010-10-11 | 2010-10-07 | 3.007 | 409,673 | -128,693 | 0.04% | 1,231,949 |
| 2010-10-08 | 2010-10-06 | 3.054 | 538,366 | +21,449 | 0.05% | 1,644,049 |
| 2010-10-06 | 2010-10-04 | 3.054 | 516,917 | -429 | 0.05% | 1,578,549 |
| 2010-10-05 | 2010-09-30 | 3.007 | 517,346 | -429 | 0.05% | 1,555,739 |
| 2010-09-30 | 2010-09-28 | 3.030 | 517,775 | -18,017 | 0.05% | 1,569,099 |
| 2010-09-24 | 2010-09-21 | 2.914 | 535,792 | +24,880 | 0.05% | 1,561,249 |
| 2010-09-15 | 2010-09-13 | 2.891 | 510,912 | -3,432 | 0.05% | 1,476,841 |
| 2010-09-14 | 2010-09-10 | 2.914 | 514,344 | +17,159 | 0.05% | 1,498,751 |
| 2010-09-13 | 2010-09-09 | 2.891 | 497,185 | +64,347 | 0.04% | 1,437,161 |
| 2010-09-10 | 2010-09-08 | 2.821 | 432,838 | -53,193 | 0.04% | 1,220,890 |
| 2010-09-09 | 2010-09-07 | 2.867 | 486,031 | +21,449 | 0.04% | 1,393,590 |
| 2010-09-08 | 2010-09-06 | 2.891 | 464,582 | -138,989 | 0.04% | 1,342,919 |
| 2010-09-07 | 2010-09-03 | 2.821 | 603,571 | +45,901 | 0.05% | 1,702,470 |
| 2010-09-03 | 2010-09-01 | 2.751 | 557,670 | +60,057 | 0.05% | 1,533,999 |
| 2010-09-01 | 2010-08-30 | 2.727 | 497,613 | +26,167 | 0.04% | 1,357,199 |
| 2010-08-27 | 2010-08-25 | 2.797 | 471,446 | -16,301 | 0.04% | 1,318,800 |
| 2010-08-25 | 2010-08-23 | 2.844 | 487,747 | -429 | 0.04% | 1,387,140 |
| 2010-08-20 | 2010-08-18 | 2.797 | 488,176 | +429 | 0.04% | 1,365,600 |
| 2010-08-17 | 2010-08-13 | 2.797 | 487,747 | +53,622 | 0.04% | 1,364,400 |
| 2010-08-13 | 2010-08-11 | 2.867 | 434,125 | -14,156 | 0.04% | 1,244,760 |
| 2010-08-12 | 2010-08-10 | 2.867 | 448,281 | -8,580 | 0.04% | 1,285,350 |
| 2010-08-11 | 2010-08-09 | 2.914 | 456,861 | +81,935 | 0.04% | 1,331,251 |
| 2010-08-10 | 2010-08-06 | 2.867 | 374,926 | +6,006 | 0.03% | 1,075,020 |
| 2010-08-06 | 2010-08-04 | 2.984 | 368,920 | +21,449 | 0.03% | 1,100,799 |
| 2010-07-30 | 2010-07-28 | 2.937 | 347,471 | -3,861 | 0.03% | 1,020,599 |
| 2010-07-29 | 2010-07-27 | 2.891 | 351,332 | -8,580 | 0.03% | 1,015,559 |
| 2010-07-27 | 2010-07-23 | 2.937 | 359,912 | -3,003 | 0.03% | 1,057,141 |
| 2010-07-22 | 2010-07-20 | 2.797 | 362,915 | +6,864 | 0.03% | 1,015,201 |
| 2010-07-19 | 2010-07-15 | 2.774 | 356,051 | +429 | 0.03% | 987,700 |
| 2010-07-15 | 2010-07-13 | 2.751 | 355,622 | +12,869 | 0.03% | 978,220 |
| 2010-07-14 | 2010-07-12 | 2.844 | 342,753 | -60,057 | 0.03% | 974,781 |
| 2010-07-13 | 2010-07-09 | 2.774 | 402,810 | -9,008 | 0.04% | 1,117,411 |
| 2010-06-30 | 2010-06-28 | 2.797 | 411,818 | +21,449 | 0.04% | 1,152,000 |
| 2010-06-23 | 2010-06-21 | 2.914 | 390,369 | +38,179 | 0.03% | 1,137,499 |
| 2010-06-22 | 2010-06-18 | 2.774 | 352,190 | +23,594 | 0.03% | 976,989 |
| 2010-06-21 | 2010-06-17 | 2.751 | 328,596 | +12,869 | 0.03% | 903,879 |
| 2010-06-17 | 2010-06-14 | 2.704 | 315,727 | -1,287 | 0.03% | 853,760 |
| 2010-06-11 | 2010-06-09 | 2.657 | 317,014 | -18,875 | 0.03% | 842,460 |
| 2010-06-09 | 2010-06-07 | 2.704 | 335,889 | +21,449 | 0.03% | 908,280 |
| 2010-06-08 | 2010-06-04 | 3.053 | 314,440 | +21,449 | 0.03% | 960,055 |
| 2010-06-07 | 2010-06-03 | 2.980 | 292,991 | +13,368 | 0.03% | 873,097 |
| 2010-06-03 | 2010-06-01 | 2.882 | 279,623 | -8,597 | 0.03% | 805,941 |
| 2010-05-31 | 2010-05-27 | 2.858 | 288,220 | +26,611 | 0.03% | 823,679 |
| 2010-05-27 | 2010-05-25 | 2.760 | 261,609 | -20,470 | 0.02% | 722,070 |
| 2010-05-20 | 2010-05-18 | 2.931 | 282,079 | -410 | 0.03% | 826,799 |
| 2010-05-13 | 2010-05-11 | 2.931 | 282,489 | -40,940 | 0.03% | 828,001 |
| 2010-05-11 | 2010-05-07 | 2.833 | 323,429 | +40,940 | 0.03% | 916,400 |
| 2010-05-05 | 2010-05-03 | 3.102 | 282,489 | +4,094 | 0.03% | 876,301 |
| 2010-05-03 | 2010-04-29 | 3.078 | 278,395 | -73,283 | 0.03% | 856,801 |
| 2010-04-23 | 2010-04-21 | 3.273 | 351,678 | -11,873 | 0.03% | 1,151,061 |
| 2010-04-22 | 2010-04-20 | 3.273 | 363,551 | -22,107 | 0.03% | 1,189,921 |
| 2010-04-21 | 2010-04-19 | 3.151 | 385,658 | -3,276 | 0.04% | 1,215,179 |
| 2010-04-19 | 2010-04-15 | 3.371 | 388,934 | -4,094 | 0.04% | 1,311,001 |
| 2010-04-09 | 2010-04-07 | 3.420 | 393,028 | -32,752 | 0.04% | 1,344,001 |
| 2010-04-07 | 2010-03-31 | 3.297 | 425,780 | -40,940 | 0.04% | 1,404,000 |
| 2010-04-01 | 2010-03-30 | 3.322 | 466,720 | +40,940 | 0.04% | 1,550,399 |
| 2010-03-29 | 2010-03-25 | 3.200 | 425,780 | -16,376 | 0.04% | 1,362,400 |
| 2010-03-26 | 2010-03-24 | 3.249 | 442,156 | -8,188 | 0.04% | 1,436,400 |
| 2010-03-24 | 2010-03-22 | 3.322 | 450,344 | +21,289 | 0.04% | 1,495,999 |
| 2010-03-19 | 2010-03-17 | 3.322 | 429,055 | -410 | 0.04% | 1,425,279 |
| 2010-03-17 | 2010-03-15 | 3.322 | 429,465 | +819 | 0.04% | 1,426,641 |
| 2010-03-16 | 2010-03-12 | 3.273 | 428,646 | -8,597 | 0.04% | 1,402,981 |
| 2010-03-15 | 2010-03-11 | 3.346 | 437,243 | -4,094 | 0.04% | 1,463,159 |
| 2010-03-11 | 2010-03-09 | 3.395 | 441,337 | -13,920 | 0.04% | 1,498,419 |
| 2010-03-10 | 2010-03-08 | 3.346 | 455,257 | +13,101 | 0.04% | 1,523,440 |
| 2010-03-08 | 2010-03-04 | 3.175 | 442,156 | -59,773 | 0.04% | 1,404,000 |
| 2010-03-05 | 2010-03-03 | 3.175 | 501,929 | -32,752 | 0.05% | 1,593,800 |
| 2010-03-04 | 2010-03-02 | 3.224 | 534,681 | -11,054 | 0.05% | 1,723,919 |
| 2010-03-03 | 2010-03-01 | 3.224 | 545,735 | +41,759 | 0.05% | 1,759,559 |
| 2010-02-26 | 2010-02-24 | 3.078 | 503,976 | -1,228 | 0.05% | 1,551,060 |
| 2010-02-24 | 2010-02-22 | 3.053 | 505,204 | +61,001 | 0.05% | 1,542,499 |
| 2010-02-22 | 2010-02-18 | 3.078 | 444,203 | -200,608 | 0.04% | 1,367,100 |
| 2010-02-19 | 2010-02-17 | 3.126 | 644,811 | -4,094 | 0.06% | 2,016,000 |
| 2010-02-18 | 2010-02-12 | 3.126 | 648,905 | +204,702 | 0.06% | 2,028,800 |
| 2010-02-12 | 2010-02-10 | 3.053 | 444,203 | +1,228 | 0.04% | 1,356,250 |
| 2010-02-11 | 2010-02-09 | 3.004 | 442,975 | -12,282 | 0.04% | 1,330,860 |
| 2010-02-10 | 2010-02-08 | 3.029 | 455,257 | +12,282 | 0.04% | 1,378,880 |
| 2010-02-08 | 2010-02-04 | 3.126 | 442,975 | +13,920 | 0.04% | 1,384,960 |
| 2010-02-05 | 2010-02-03 | 3.175 | 429,055 | -12,282 | 0.04% | 1,362,399 |
| 2010-02-04 | 2010-02-02 | 3.029 | 441,337 | -23,746 | 0.04% | 1,336,719 |
| 2010-02-03 | 2010-02-01 | 3.078 | 465,083 | +24,565 | 0.04% | 1,431,361 |
| 2010-02-01 | 2010-01-28 | 3.053 | 440,518 | +40,940 | 0.04% | 1,344,999 |
| 2010-01-29 | 2010-01-27 | 3.126 | 399,578 | +26,202 | 0.04% | 1,249,280 |
| 2010-01-28 | 2010-01-26 | 3.224 | 373,376 | +409 | 0.03% | 1,203,839 |
| 2010-01-27 | 2010-01-25 | 3.224 | 372,967 | +45,444 | 0.03% | 1,202,521 |
| 2010-01-26 | 2010-01-22 | 3.322 | 327,523 | -2,047 | 0.03% | 1,088,000 |
| 2010-01-25 | 2010-01-21 | 3.420 | 329,570 | -20,470 | 0.03% | 1,127,000 |
| 2010-01-22 | 2010-01-20 | 3.542 | 350,040 | +42,987 | 0.03% | 1,239,749 |
| 2010-01-15 | 2010-01-13 | 3.273 | 307,053 | -36,846 | 0.03% | 1,005,001 |
| 2010-01-12 | 2010-01-08 | 3.468 | 343,899 | -28,658 | 0.03% | 1,192,799 |
| 2010-01-11 | 2010-01-07 | 3.444 | 372,557 | +69,598 | 0.03% | 1,283,098 |
| 2010-01-08 | 2010-01-06 | 3.371 | 302,959 | -1,228 | 0.03% | 1,021,201 |
| 2010-01-07 | 2010-01-05 | 3.322 | 304,187 | +2,047 | 0.03% | 1,010,480 |
| 2010-01-06 | 2010-01-04 | 3.297 | 302,140 | -409 | 0.03% | 996,300 |
| 2009-12-28 | 2009-12-22 | 3.224 | 302,549 | -40,941 | 0.03% | 975,479 |
| 2009-12-21 | 2009-12-17 | 3.371 | 343,490 | +22,517 | 0.03% | 1,157,821 |
| 2009-12-18 | 2009-12-16 | 3.395 | 320,973 | +4,094 | 0.03% | 1,089,761 |
| 2009-12-15 | 2009-12-11 | 3.639 | 316,879 | -22,517 | 0.03% | 1,153,262 |
| 2009-12-14 | 2009-12-10 | 3.591 | 339,396 | -20,470 | 0.03% | 1,218,631 |
| 2009-12-11 | 2009-12-09 | 3.762 | 359,866 | +38,893 | 0.03% | 1,353,660 |
| 2009-12-10 | 2009-12-08 | 3.762 | 320,973 | -137,969 | 0.03% | 1,207,362 |
| 2009-12-09 | 2009-12-07 | 3.688 | 458,942 | -36,846 | 0.04% | 1,692,711 |
| 2009-12-08 | 2009-12-04 | 3.688 | 495,788 | -16,376 | 0.05% | 1,828,610 |
| 2009-12-07 | 2009-12-03 | 3.713 | 512,164 | +79,834 | 0.05% | 1,901,520 |
| 2009-12-04 | 2009-12-02 | 3.688 | 432,330 | +53,632 | 0.04% | 1,594,559 |
| 2009-12-03 | 2009-12-01 | 3.395 | 378,698 | -2,866 | 0.04% | 1,285,748 |
| 2009-12-02 | 2009-11-30 | 3.346 | 381,564 | -4,094 | 0.04% | 1,276,839 |
| 2009-11-30 | 2009-11-26 | 3.517 | 385,658 | -8,188 | 0.04% | 1,356,479 |
| 2009-11-23 | 2009-11-19 | 3.542 | 393,846 | +8,188 | 0.04% | 1,394,898 |
| 2009-11-20 | 2009-11-18 | 3.542 | 385,658 | -3,276 | 0.04% | 1,365,899 |
| 2009-11-18 | 2009-11-16 | 3.615 | 388,934 | -2,047 | 0.04% | 1,406,001 |
| 2009-11-17 | 2009-11-13 | 3.591 | 390,981 | +12,283 | 0.04% | 1,403,851 |
| 2009-11-16 | 2009-11-12 | 3.566 | 378,698 | -7,370 | 0.04% | 1,350,498 |
| 2009-11-13 | 2009-11-11 | 3.566 | 386,068 | +4,094 | 0.04% | 1,376,781 |
| 2009-11-12 | 2009-11-10 | 3.713 | 381,974 | +12,282 | 0.04% | 1,418,161 |
| 2009-11-11 | 2009-11-09 | 3.737 | 369,692 | +7,370 | 0.03% | 1,381,591 |
| 2009-11-10 | 2009-11-06 | 3.713 | 362,322 | +10,235 | 0.03% | 1,345,199 |
| 2009-11-05 | 2009-11-03 | 3.566 | 352,087 | -17,605 | 0.03% | 1,255,599 |
| 2009-11-03 | 2009-10-30 | 3.639 | 369,692 | +8,188 | 0.03% | 1,345,471 |
| 2009-11-02 | 2009-10-29 | 3.517 | 361,504 | -40,940 | 0.03% | 1,271,522 |
| 2009-10-30 | 2009-10-28 | 3.639 | 402,444 | -17,604 | 0.04% | 1,464,670 |
| 2009-10-29 | 2009-10-27 | 3.737 | 420,048 | -16,376 | 0.04% | 1,569,779 |
| 2009-10-28 | 2009-10-23 | 3.859 | 436,424 | -4,094 | 0.04% | 1,684,278 |
| 2009-10-27 | 2009-10-22 | 3.762 | 440,518 | -53,223 | 0.04% | 1,657,038 |
| 2009-10-23 | 2009-10-21 | 3.786 | 493,741 | +78,196 | 0.05% | 1,869,300 |
| 2009-10-22 | 2009-10-20 | 3.566 | 415,545 | -1,228 | 0.04% | 1,481,901 |
| 2009-10-21 | 2009-10-19 | 3.566 | 416,773 | -8,188 | 0.04% | 1,486,280 |
| 2009-10-20 | 2009-10-16 | 3.371 | 424,961 | -2,866 | 0.04% | 1,432,440 |
| 2009-10-19 | 2009-10-15 | 3.395 | 427,827 | +12,282 | 0.04% | 1,452,550 |
| 2009-10-13 | 2009-10-09 | 3.346 | 415,545 | -33,571 | 0.04% | 1,390,551 |
| 2009-10-12 | 2009-10-08 | 3.420 | 449,116 | +33,571 | 0.04% | 1,535,800 |
| 2009-10-02 | 2009-09-29 | 3.224 | 415,545 | -1,228 | 0.04% | 1,339,801 |
| 2009-09-24 | 2009-09-22 | 3.420 | 416,773 | +4,503 | 0.04% | 1,425,200 |
| 2009-09-22 | 2009-09-18 | 3.542 | 412,270 | -28,658 | 0.04% | 1,460,151 |
| 2009-09-21 | 2009-09-17 | 3.615 | 440,928 | -61,410 | 0.04% | 1,593,960 |
| 2009-09-16 | 2009-09-14 | 3.639 | 502,338 | +26,201 | 0.05% | 1,828,228 |
| 2009-09-14 | 2009-09-10 | 3.615 | 476,137 | +18,014 | 0.04% | 1,721,241 |
| 2009-09-11 | 2009-09-09 | 3.542 | 458,123 | +4,094 | 0.04% | 1,622,551 |
| 2009-09-10 | 2009-09-08 | 3.688 | 454,029 | -23,745 | 0.04% | 1,674,591 |
| 2009-09-08 | 2009-09-04 | 3.639 | 477,774 | +80,243 | 0.04% | 1,738,829 |
| 2009-09-07 | 2009-09-03 | 3.468 | 397,531 | -1,638 | 0.04% | 1,378,820 |
| 2009-09-04 | 2009-09-02 | 3.395 | 399,169 | -43,806 | 0.04% | 1,355,251 |
| 2009-09-03 | 2009-09-01 | 3.468 | 442,975 | +54,451 | 0.04% | 1,536,440 |
| 2009-09-01 | 2009-08-28 | 3.444 | 388,524 | +11,054 | 0.04% | 1,338,089 |
| 2009-08-28 | 2009-08-26 | 3.786 | 377,470 | -11,054 | 0.04% | 1,429,099 |
| 2009-08-27 | 2009-08-25 | 3.664 | 388,524 | -12,282 | 0.04% | 1,423,499 |
| 2009-08-26 | 2009-08-24 | 3.737 | 400,806 | +6,960 | 0.04% | 1,497,869 |
| 2009-08-25 | 2009-08-21 | 3.664 | 393,846 | +3,275 | 0.04% | 1,442,998 |
| 2009-08-24 | 2009-08-20 | 3.615 | 390,571 | -8,188 | 0.04% | 1,411,919 |
| 2009-08-21 | 2009-08-19 | 3.566 | 398,759 | -12,282 | 0.04% | 1,422,039 |
| 2009-08-20 | 2009-08-18 | 3.664 | 411,041 | -34,800 | 0.04% | 1,505,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 445,841 | -6,550 | 0.04% | 1,633,501 |
| 2009-08-18 | 2009-08-14 | 3.908 | 452,391 | +7,369 | 0.04% | 1,767,999 |
| 2009-08-17 | 2009-08-13 | 3.981 | 445,022 | -12,282 | 0.04% | 1,771,810 |
| 2009-08-14 | 2009-08-12 | 3.859 | 457,304 | -16,376 | 0.04% | 1,764,860 |
| 2009-08-13 | 2009-08-11 | 3.859 | 473,680 | +24,973 | 0.04% | 1,828,059 |
| 2009-08-12 | 2009-08-10 | 3.884 | 448,707 | -12,282 | 0.04% | 1,742,642 |
| 2009-08-11 | 2009-08-07 | 3.786 | 460,989 | +15,967 | 0.04% | 1,745,301 |
| 2009-08-10 | 2009-08-06 | 4.006 | 445,022 | -2,866 | 0.04% | 1,782,680 |
| 2009-08-07 | 2009-08-05 | 4.030 | 447,888 | +819 | 0.04% | 1,805,101 |
| 2009-08-06 | 2009-08-04 | 4.250 | 447,069 | -5,732 | 0.04% | 1,900,080 |
| 2009-08-05 | 2009-08-03 | 4.397 | 452,801 | -16,376 | 0.04% | 1,990,802 |
| 2009-08-04 | 2009-07-31 | 4.275 | 469,177 | -1,755,933 | 0.04% | 2,005,501 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,225,110 | +31,115 | 0.21% | 9,783,002 |
| 2009-07-30 | 2009-07-28 | 4.299 | 2,193,995 | +1,638 | 0.21% | 9,431,841 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,192,357 | -10,645 | 0.20% | 9,424,799 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,203,002 | -3,275 | 0.24% | 9,901,041 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,206,277 | +429,465 | 0.24% | 9,430,750 |
| 2009-07-21 | 2009-07-17 | 4.152 | 1,776,812 | +395,893 | 0.19% | 7,377,998 |
| 2009-07-20 | 2009-07-16 | 4.152 | 1,380,919 | -301,731 | 0.15% | 5,734,100 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,682,650 | -449,115 | 0.18% | 7,028,102 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,131,765 | +61,410 | 0.23% | 8,695,688 |
| 2009-07-15 | 2009-07-13 | 4.128 | 2,070,355 | +1,377,234 | 0.22% | 8,546,330 |
| 2009-07-13 | 2009-07-09 | 4.812 | 693,121 | -321,791 | 0.08% | 3,335,212 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,014,912 | +102,760 | 0.11% | 4,834,050 |
| 2009-07-09 | 2009-07-07 | 4.885 | 912,152 | +747,572 | 0.10% | 4,456,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 164,580 | -327,114 | 0.02% | 872,338 |
| 2009-07-06 | 2009-07-02 | 4.592 | 491,694 | +70,827 | 0.05% | 2,257,880 |
| 2009-07-03 | 2009-06-30 | 4.568 | 420,867 | -4,504 | 0.05% | 1,922,360 |
| 2009-07-02 | 2009-06-29 | 4.739 | 425,371 | -347,993 | 0.05% | 2,015,662 |
| 2009-06-30 | 2009-06-26 | 4.787 | 773,364 | +280,851 | 0.08% | 3,702,441 |
| 2009-06-29 | 2009-06-25 | 4.836 | 492,513 | +333,664 | 0.05% | 2,381,941 |
| 2009-06-26 | 2009-06-24 | 4.690 | 158,849 | +20,471 | 0.02% | 744,962 |
| 2009-06-24 | 2009-06-22 | 4.861 | 138,378 | -410 | 0.02% | 672,618 |
| 2009-06-19 | 2009-06-17 | 4.885 | 138,788 | -17,195 | 0.02% | 678,001 |
| 2009-06-17 | 2009-06-15 | 4.983 | 155,983 | -433,968 | 0.02% | 777,241 |
| 2009-06-16 | 2009-06-12 | 5.056 | 589,951 | +453,620 | 0.06% | 2,982,871 |
| 2009-06-15 | 2009-06-11 | 5.154 | 136,331 | -2,457 | 0.01% | 702,628 |
| 2009-06-12 | 2009-06-10 | 5.227 | 138,788 | -208,386 | 0.02% | 725,461 |
| 2009-06-10 | 2009-06-08 | 5.374 | 347,174 | +37,255 | 0.04% | 1,865,598 |
| 2009-06-09 | 2009-06-05 | 5.398 | 309,919 | -692,301 | 0.03% | 1,672,972 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,002,220 | -576,850 | 0.11% | 5,434,558 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,579,070 | +61,001 | 0.17% | 8,755,388 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,518,069 | +938,353 | 0.16% | 8,305,919 |
| 2009-06-03 | 2009-06-01 | 5.813 | 579,716 | +420,049 | 0.06% | 3,370,081 |
| 2009-06-02 | 2009-05-29 | 5.300 | 159,667 | +7,369 | 0.02% | 846,297 |
| 2009-06-01 | 2009-05-27 | 5.252 | 152,298 | -12,282 | 0.02% | 799,799 |
| 2009-05-27 | 2009-05-25 | 5.447 | 164,580 | +4,094 | 0.02% | 896,458 |
| 2009-05-26 | 2009-05-22 | 5.129 | 160,486 | +14,329 | 0.02% | 823,199 |
| 2009-05-25 | 2009-05-21 | 5.300 | 146,157 | -6,141 | 0.02% | 774,689 |
| 2009-05-22 | 2009-05-20 | 5.154 | 152,298 | +4,094 | 0.02% | 784,919 |
| 2009-05-21 | 2009-05-19 | 5.667 | 148,204 | -32,752 | 0.02% | 839,839 |
| 2009-05-20 | 2009-05-18 | 5.129 | 180,956 | -7,370 | 0.02% | 928,198 |
| 2009-05-19 | 2009-05-15 | 4.861 | 188,326 | -32,752 | 0.02% | 915,401 |
| 2009-05-18 | 2009-05-14 | 4.519 | 221,078 | -409 | 0.02% | 999,000 |
| 2009-05-15 | 2009-05-13 | 4.128 | 221,487 | +22,107 | 0.02% | 914,288 |
| 2009-05-13 | 2009-05-11 | 3.713 | 199,380 | +9,826 | 0.02% | 740,241 |
| 2009-05-12 | 2009-05-08 | 3.468 | 189,554 | -30,705 | 0.02% | 657,460 |
| 2009-05-11 | 2009-05-07 | 3.078 | 220,259 | -45,444 | 0.02% | 677,879 |
| 2009-05-08 | 2009-05-06 | 3.175 | 265,703 | -70,827 | 0.03% | 843,700 |
| 2009-05-07 | 2009-05-05 | 2.858 | 336,530 | +114,633 | 0.04% | 961,740 |
| 2009-05-06 | 2009-05-04 | 2.858 | 221,897 | -396,712 | 0.02% | 634,140 |
| 2009-05-05 | 2009-04-30 | 2.491 | 618,609 | +204,702 | 0.07% | 1,541,220 |
| 2009-05-04 | 2009-04-29 | 2.443 | 413,907 | -314,013 | 0.04% | 1,010,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 727,920 | +174,406 | 0.08% | 1,653,540 |
| 2009-04-29 | 2009-04-27 | 2.467 | 553,514 | +335,302 | 0.06% | 1,365,520 |
| 2009-04-28 | 2009-04-24 | 2.858 | 218,212 | -72,055 | 0.02% | 623,609 |
| 2009-04-27 | 2009-04-23 | 2.760 | 290,267 | +59,773 | 0.03% | 801,169 |
| 2009-04-23 | 2009-04-21 | 2.785 | 230,494 | -410 | 0.02% | 641,819 |
| 2009-04-20 | 2009-04-16 | 2.980 | 230,904 | -8,188 | 0.03% | 688,081 |
| 2009-04-17 | 2009-04-15 | 3.078 | 239,092 | +8,188 | 0.03% | 735,841 |
| 2009-04-16 | 2009-04-14 | 2.907 | 230,904 | +31,934 | 0.03% | 671,161 |
| 2009-04-15 | 2009-04-09 | 2.736 | 198,970 | +4,094 | 0.02% | 544,319 |
| 2009-04-14 | 2009-04-08 | 2.589 | 194,876 | +409 | 0.02% | 504,559 |
| 2009-04-09 | 2009-04-07 | 2.760 | 194,467 | -40,531 | 0.02% | 536,751 |
| 2009-04-08 | 2009-04-06 | 2.833 | 234,998 | -57,726 | 0.03% | 665,841 |
| 2009-04-07 | 2009-04-03 | 2.833 | 292,724 | +34,800 | 0.03% | 829,401 |
| 2009-04-06 | 2009-04-02 | 2.882 | 257,924 | +8,597 | 0.03% | 743,399 |
| 2009-04-03 | 2009-04-01 | 2.711 | 249,327 | -298,865 | 0.03% | 675,990 |
| 2009-04-02 | 2009-03-31 | 2.394 | 548,192 | -47,490 | 0.06% | 1,312,221 |
| 2009-04-01 | 2009-03-30 | 2.320 | 595,682 | +409,403 | 0.06% | 1,382,249 |
| 2009-03-31 | 2009-03-27 | 2.565 | 186,279 | -283,717 | 0.02% | 477,751 |
| 2009-03-30 | 2009-03-26 | 2.272 | 469,996 | +27,021 | 0.05% | 1,067,641 |
| 2009-03-27 | 2009-03-25 | 2.223 | 442,975 | +4,913 | 0.05% | 984,620 |
| 2009-03-26 | 2009-03-24 | 2.272 | 438,062 | +69,189 | 0.05% | 995,100 |
| 2009-03-25 | 2009-03-23 | 2.198 | 368,873 | +13,511 | 0.04% | 810,900 |
| 2009-03-24 | 2009-03-20 | 2.027 | 355,362 | -40,941 | 0.04% | 720,439 |
| 2009-03-23 | 2009-03-19 | 2.149 | 396,303 | -11,054 | 0.04% | 851,840 |
| 2009-03-20 | 2009-03-18 | 2.101 | 407,357 | +219,441 | 0.04% | 855,701 |
| 2009-03-17 | 2009-03-13 | 2.003 | 187,916 | -410 | 0.02% | 376,379 |
| 2009-03-10 | 2009-03-06 | 1.930 | 188,326 | -22,926 | 0.02% | 363,401 |
| 2009-03-09 | 2009-03-05 | 1.905 | 211,252 | -20,061 | 0.02% | 402,479 |
| 2009-03-06 | 2009-03-04 | 1.954 | 231,313 | +24,564 | 0.03% | 452,000 |
| 2009-02-24 | 2009-02-20 | 1.978 | 206,749 | -12,282 | 0.02% | 409,050 |
| 2009-02-23 | 2009-02-19 | 2.101 | 219,031 | -40,940 | 0.02% | 460,100 |
| 2009-02-20 | 2009-02-18 | 2.101 | 259,971 | +40,940 | 0.03% | 546,099 |
| 2009-02-17 | 2009-02-13 | 2.223 | 219,031 | +20,470 | 0.02% | 486,850 |
| 2009-02-12 | 2009-02-10 | 2.247 | 198,561 | -12,282 | 0.02% | 446,200 |
| 2009-02-11 | 2009-02-09 | 2.272 | 210,843 | +12,282 | 0.02% | 478,950 |
| 2009-02-03 | 2009-01-30 | 2.149 | 198,561 | -40,940 | 0.02% | 426,800 |
| 2009-01-23 | 2009-01-21 | 2.027 | 239,501 | -26,202 | 0.03% | 485,550 |
| 2009-01-22 | 2009-01-20 | 2.272 | 265,703 | +24,564 | 0.03% | 603,570 |
| 2009-01-21 | 2009-01-19 | 2.369 | 241,139 | +24,564 | 0.03% | 571,330 |
| 2009-01-19 | 2009-01-15 | 2.394 | 216,575 | +13,920 | 0.02% | 518,421 |
| 2009-01-14 | 2009-01-12 | 2.418 | 202,655 | +4,094 | 0.02% | 490,050 |
| 2009-01-13 | 2009-01-09 | 2.614 | 198,561 | +24,564 | 0.02% | 518,950 |
| 2009-01-12 | 2009-01-08 | 2.565 | 173,997 | -40,940 | 0.02% | 446,251 |
| 2009-01-09 | 2009-01-07 | 2.760 | 214,937 | -6,141 | 0.02% | 593,250 |
| 2009-01-08 | 2009-01-06 | 2.785 | 221,078 | -49,128 | 0.02% | 615,600 |
| 2009-01-07 | 2009-01-05 | 2.711 | 270,206 | +8,188 | 0.03% | 732,599 |
| 2009-01-05 | 2008-12-31 | 2.516 | 262,018 | -86,385 | 0.03% | 659,199 |
| 2009-01-02 | 2008-12-29 | 2.614 | 348,403 | -2,047 | 0.04% | 910,571 |
| 2008-12-30 | 2008-12-24 | 2.614 | 350,450 | +122,822 | 0.04% | 915,921 |
| 2008-12-29 | 2008-12-22 | 2.711 | 227,628 | -2,866 | 0.02% | 617,159 |
| 2008-12-23 | 2008-12-19 | 2.809 | 230,494 | -6,141 | 0.02% | 647,449 |
| 2008-12-22 | 2008-12-18 | 2.614 | 236,635 | -9,007 | 0.03% | 618,459 |
| 2008-12-19 | 2008-12-17 | 2.149 | 245,642 | -410 | 0.03% | 527,999 |
| 2008-12-15 | 2008-12-11 | 2.125 | 246,052 | +43,807 | 0.03% | 522,871 |
| 2008-12-12 | 2008-12-10 | 2.149 | 202,245 | -32,753 | 0.02% | 434,719 |
| 2008-12-11 | 2008-12-09 | 2.125 | 234,998 | +17,195 | 0.03% | 499,380 |
| 2008-12-10 | 2008-12-08 | 2.296 | 217,803 | -19,651 | 0.02% | 500,080 |
| 2008-12-09 | 2008-12-05 | 2.272 | 237,454 | +14,738 | 0.03% | 539,400 |
| 2008-12-02 | 2008-11-28 | 1.612 | 222,716 | -36,846 | 0.02% | 359,041 |
| 2008-12-01 | 2008-11-27 | 1.563 | 259,562 | +36,846 | 0.03% | 405,760 |
| 2008-11-27 | 2008-11-25 | 1.514 | 222,716 | -409 | 0.02% | 337,281 |
| 2008-11-25 | 2008-11-21 | 1.539 | 223,125 | +409 | 0.02% | 343,350 |
| 2008-11-19 | 2008-11-17 | 1.734 | 222,716 | -4,094 | 0.02% | 386,241 |
| 2008-11-17 | 2008-11-13 | 1.832 | 226,810 | +4,504 | 0.02% | 415,501 |
| 2008-11-13 | 2008-11-11 | 1.881 | 222,306 | -16,376 | 0.02% | 418,110 |
| 2008-10-28 | 2008-10-24 | 1.588 | 238,682 | +4,094 | 0.03% | 378,949 |
| 2008-10-24 | 2008-10-22 | 1.759 | 234,588 | -4,094 | 0.03% | 412,559 |
| 2008-10-21 | 2008-10-17 | 1.685 | 238,682 | -13,920 | 0.03% | 402,269 |
| 2008-10-20 | 2008-10-16 | 1.588 | 252,602 | -410 | 0.03% | 401,050 |
| 2008-10-16 | 2008-10-14 | 1.710 | 253,012 | +4,095 | 0.03% | 432,601 |
| 2008-10-15 | 2008-10-13 | 1.588 | 248,917 | -6,142 | 0.03% | 395,199 |
| 2008-10-14 | 2008-10-10 | 1.588 | 255,059 | +15,967 | 0.03% | 404,951 |
| 2008-10-09 | 2008-10-06 | 2.027 | 239,092 | -8,188 | 0.03% | 484,720 |
| 2008-10-08 | 2008-10-03 | 2.149 | 247,280 | -65,095 | 0.03% | 531,520 |
| 2008-10-06 | 2008-10-02 | 2.198 | 312,375 | +62,639 | 0.03% | 686,700 |
| 2008-09-30 | 2008-09-26 | 2.052 | 249,736 | -13,101 | 0.03% | 512,399 |
| 2008-09-29 | 2008-09-25 | 2.101 | 262,837 | -28,658 | 0.03% | 552,120 |
| 2008-09-26 | 2008-09-24 | 2.076 | 291,495 | +48,719 | 0.03% | 605,199 |
| 2008-09-25 | 2008-09-23 | 2.149 | 242,776 | -410 | 0.03% | 521,839 |
| 2008-09-24 | 2008-09-22 | 2.345 | 243,186 | +2,866 | 0.03% | 570,240 |
| 2008-09-23 | 2008-09-19 | 2.320 | 240,320 | -8,597 | 0.03% | 557,650 |
| 2008-09-22 | 2008-09-18 | 2.125 | 248,917 | +8,188 | 0.03% | 528,959 |
| 2008-09-19 | 2008-09-17 | 2.394 | 240,729 | +8,597 | 0.03% | 576,239 |
| 2008-09-18 | 2008-09-16 | 2.711 | 232,132 | +9,007 | 0.03% | 629,370 |
| 2008-09-17 | 2008-09-12 | 2.907 | 223,125 | +4,094 | 0.02% | 648,550 |
| 2008-09-10 | 2008-09-08 | 3.126 | 219,031 | -4,094 | 0.02% | 684,800 |
| 2008-09-05 | 2008-09-03 | 3.493 | 223,125 | +819 | 0.02% | 779,350 |
| 2008-09-04 | 2008-09-02 | 3.591 | 222,306 | +4,094 | 0.02% | 798,209 |
| 2008-09-02 | 2008-08-29 | 3.933 | 218,212 | +409 | 0.02% | 858,129 |
| 2008-09-01 | 2008-08-28 | 3.786 | 217,803 | +12,692 | 0.02% | 824,601 |
| 2008-08-26 | 2008-08-21 | 3.859 | 205,111 | -4,094 | 0.02% | 791,579 |
| 2008-08-25 | 2008-08-20 | 3.884 | 209,205 | -4,094 | 0.02% | 812,489 |
| 2008-08-19 | 2008-08-15 | 3.762 | 213,299 | -4,094 | 0.02% | 802,339 |
| 2008-08-18 | 2008-08-14 | 3.835 | 217,393 | +16,376 | 0.02% | 833,668 |
| 2008-08-15 | 2008-08-13 | 3.762 | 201,017 | +1,637 | 0.02% | 756,139 |
| 2008-08-08 | 2008-08-05 | 4.128 | 199,380 | +2,457 | 0.02% | 823,031 |
| 2008-08-05 | 2008-08-01 | 4.445 | 196,923 | +7,778 | 0.02% | 875,419 |
| 2008-08-01 | 2008-07-30 | 4.519 | 189,145 | -6,550 | 0.02% | 854,702 |
| 2008-07-31 | 2008-07-29 | 4.494 | 195,695 | +6,550 | 0.02% | 879,520 |
| 2008-07-30 | 2008-07-28 | 4.616 | 189,145 | -6,550 | 0.02% | 873,182 |
| 2008-07-28 | 2008-07-24 | 4.836 | 195,695 | -1,638 | 0.02% | 946,440 |
| 2008-07-25 | 2008-07-23 | 4.665 | 197,333 | -4,094 | 0.02% | 920,622 |
| 2008-07-22 | 2008-07-18 | 4.226 | 201,427 | -28,658 | 0.02% | 851,161 |
| 2008-07-21 | 2008-07-17 | 4.226 | 230,085 | +33,981 | 0.02% | 972,260 |
| 2008-07-18 | 2008-07-16 | 4.030 | 196,104 | -26,612 | 0.02% | 790,348 |
| 2008-07-17 | 2008-07-15 | 3.981 | 222,716 | +4,094 | 0.02% | 886,721 |
| 2008-07-16 | 2008-07-14 | 4.372 | 218,622 | -4,094 | 0.02% | 955,862 |
| 2008-07-15 | 2008-07-11 | 4.543 | 222,716 | +2,457 | 0.02% | 1,011,842 |
| 2008-07-14 | 2008-07-10 | 4.397 | 220,259 | -4,094 | 0.02% | 968,399 |
| 2008-07-11 | 2008-07-09 | 4.323 | 224,353 | -24,564 | 0.02% | 969,959 |
| 2008-07-10 | 2008-07-08 | 4.226 | 248,917 | +20,060 | 0.03% | 1,051,838 |
| 2008-07-09 | 2008-07-07 | 4.421 | 228,857 | +40,531 | 0.02% | 1,011,791 |
| 2008-07-03 | 2008-06-30 | 4.250 | 188,326 | +4,094 | 0.02% | 800,401 |
| 2008-07-02 | 2008-06-27 | 4.323 | 184,232 | -9,007 | 0.02% | 796,501 |
| 2008-06-27 | 2008-06-25 | 4.885 | 193,239 | -12,282 | 0.02% | 944,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 205,521 | -15,966 | 0.02% | 1,019,062 |
| 2008-06-25 | 2008-06-23 | 4.983 | 221,487 | +23,336 | 0.02% | 1,103,638 |
| 2008-06-24 | 2008-06-20 | 5.374 | 198,151 | +2,047 | 0.02% | 1,064,798 |
| 2008-06-20 | 2008-06-18 | 5.618 | 196,104 | +22,107 | 0.02% | 1,101,698 |
| 2008-06-19 | 2008-06-17 | 5.593 | 173,997 | +2,457 | 0.02% | 973,252 |
| 2008-06-18 | 2008-06-16 | 5.691 | 171,540 | +4,913 | 0.02% | 976,269 |
| 2008-06-16 | 2008-06-12 | 5.740 | 166,627 | +12,282 | 0.02% | 956,448 |
| 2008-06-03 | 2008-05-30 | 6.991 | 154,345 | +3,360 | 0.02% | 1,079,092 |
| 2008-06-02 | 2008-05-29 | 6.867 | 150,985 | -2,403 | 0.02% | 1,036,751 |
| 2008-05-30 | 2008-05-28 | 6.867 | 153,388 | -1,602 | 0.02% | 1,053,251 |
| 2008-05-27 | 2008-05-23 | 6.892 | 154,990 | +401 | 0.02% | 1,068,121 |
| 2008-05-26 | 2008-05-22 | 6.966 | 154,589 | +4,005 | 0.02% | 1,076,938 |
| 2008-05-16 | 2008-05-14 | 7.466 | 150,584 | +400 | 0.02% | 1,124,237 |
| 2008-05-09 | 2008-05-07 | 7.616 | 150,184 | -2,002 | 0.02% | 1,143,751 |
| 2008-04-28 | 2008-04-24 | 8.165 | 152,186 | -3,605 | 0.02% | 1,242,597 |
| 2008-04-25 | 2008-04-23 | 7.741 | 155,791 | -1,201 | 0.02% | 1,205,902 |
| 2008-04-24 | 2008-04-22 | 6.941 | 156,992 | -4,005 | 0.02% | 1,089,758 |
| 2008-04-22 | 2008-04-18 | 6.842 | 160,997 | -8,410 | 0.02% | 1,101,479 |
| 2008-04-21 | 2008-04-17 | 6.417 | 169,407 | +8,009 | 0.02% | 1,087,107 |
| 2008-04-16 | 2008-04-14 | 6.192 | 161,398 | +801 | 0.02% | 999,442 |
| 2008-04-15 | 2008-04-11 | 6.467 | 160,597 | -400 | 0.02% | 1,038,592 |
| 2008-04-10 | 2008-04-08 | 6.517 | 160,997 | -2,003 | 0.02% | 1,049,219 |
| 2008-04-09 | 2008-04-07 | 6.692 | 163,000 | +3,605 | 0.02% | 1,090,763 |
| 2008-04-08 | 2008-04-03 | 6.792 | 159,395 | +400 | 0.02% | 1,082,559 |
| 2008-04-03 | 2008-04-01 | 6.492 | 158,995 | -4,005 | 0.02% | 1,032,202 |
| 2008-04-02 | 2008-03-31 | 6.342 | 163,000 | +4,005 | 0.02% | 1,033,782 |
| 2008-03-27 | 2008-03-25 | 5.668 | 158,995 | -3,204 | 0.02% | 901,192 |
| 2008-03-26 | 2008-03-20 | 5.343 | 162,199 | +2,804 | 0.02% | 866,702 |
| 2008-03-20 | 2008-03-18 | 5.418 | 159,395 | -801 | 0.02% | 863,659 |
| 2008-03-19 | 2008-03-17 | 5.743 | 160,196 | +801 | 0.02% | 919,999 |
| 2008-03-18 | 2008-03-14 | 6.567 | 159,395 | +400 | 0.02% | 1,046,739 |
| 2008-03-17 | 2008-03-13 | 6.667 | 158,995 | -2,403 | 0.02% | 1,059,992 |
| 2008-03-14 | 2008-03-12 | 6.742 | 161,398 | -4,405 | 0.02% | 1,088,102 |
| 2008-03-13 | 2008-03-11 | 6.642 | 165,803 | +3,204 | 0.02% | 1,101,240 |
| 2008-03-11 | 2008-03-07 | 6.991 | 162,599 | -401 | 0.02% | 1,136,799 |
| 2008-03-07 | 2008-03-05 | 7.341 | 163,000 | +4,005 | 0.02% | 1,196,583 |
| 2008-03-05 | 2008-03-03 | 7.865 | 158,995 | -2,002 | 0.02% | 1,250,552 |
| 2008-03-04 | 2008-02-29 | 7.865 | 160,997 | +2,002 | 0.02% | 1,266,299 |
| 2008-02-29 | 2008-02-27 | 7.990 | 158,995 | -1,602 | 0.02% | 1,270,402 |
| 2008-02-27 | 2008-02-25 | 8.215 | 160,597 | +1,202 | 0.02% | 1,319,293 |
| 2008-02-26 | 2008-02-22 | 8.490 | 159,395 | -401 | 0.02% | 1,353,198 |
| 2008-02-25 | 2008-02-21 | 8.589 | 159,796 | -4,405 | 0.02% | 1,372,563 |
| 2008-02-22 | 2008-02-20 | 8.789 | 164,201 | -11,214 | 0.02% | 1,443,199 |
| 2008-02-21 | 2008-02-19 | 8.365 | 175,415 | +401 | 0.02% | 1,467,302 |
| 2008-02-20 | 2008-02-18 | 7.965 | 175,014 | -44,054 | 0.02% | 1,394,027 |
| 2008-02-19 | 2008-02-15 | 7.790 | 219,068 | -11,214 | 0.02% | 1,706,638 |
| 2008-02-18 | 2008-02-14 | 7.840 | 230,282 | +71,287 | 0.03% | 1,805,500 |
| 2008-02-15 | 2008-02-13 | 7.466 | 158,995 | -400 | 0.02% | 1,187,032 |
| 2008-02-14 | 2008-02-12 | 7.466 | 159,395 | -24,030 | 0.02% | 1,190,019 |
| 2008-02-12 | 2008-02-06 | 7.865 | 183,425 | -4,806 | 0.02% | 1,442,703 |
| 2008-02-11 | 2008-02-04 | 7.865 | 188,231 | +2,403 | 0.02% | 1,480,504 |
| 2008-02-05 | 2008-02-01 | 7.666 | 185,828 | -2,002 | 0.02% | 1,424,483 |
| 2008-02-04 | 2008-01-31 | 7.391 | 187,830 | +4,405 | 0.02% | 1,388,240 |
| 2008-02-01 | 2008-01-30 | 7.940 | 183,425 | -801 | 0.02% | 1,456,443 |
| 2008-01-31 | 2008-01-29 | 8.165 | 184,226 | -400 | 0.02% | 1,504,203 |
| 2008-01-30 | 2008-01-28 | 7.741 | 184,626 | -7,609 | 0.02% | 1,429,099 |
| 2008-01-29 | 2008-01-25 | 7.915 | 192,235 | -15,620 | 0.02% | 1,521,597 |
| 2008-01-21 | 2008-01-17 | 8.190 | 207,855 | -4,405 | 0.02% | 1,702,324 |
| 2008-01-18 | 2008-01-16 | 8.390 | 212,260 | -4,005 | 0.02% | 1,780,801 |
| 2008-01-17 | 2008-01-15 | 8.989 | 216,265 | -12,816 | 0.02% | 1,944,001 |
| 2008-01-16 | 2008-01-14 | 8.939 | 229,081 | -5,606 | 0.03% | 2,047,764 |
| 2008-01-15 | 2008-01-11 | 9.438 | 234,687 | -67,683 | 0.03% | 2,215,076 |
| 2008-01-14 | 2008-01-10 | 9.463 | 302,370 | +3,204 | 0.03% | 2,861,447 |
| 2008-01-11 | 2008-01-09 | 9.289 | 299,166 | -42,052 | 0.03% | 2,778,837 |
| 2008-01-10 | 2008-01-08 | 9.563 | 341,218 | -12,015 | 0.04% | 3,263,161 |
| 2008-01-09 | 2008-01-07 | 9.538 | 353,233 | +7,610 | 0.04% | 3,369,244 |
| 2008-01-08 | 2008-01-04 | 10.212 | 345,623 | +6,007 | 0.04% | 3,529,667 |
| 2008-01-04 | 2008-01-02 | 10.737 | 339,616 | -35,243 | 0.04% | 3,646,401 |
| 2008-01-03 | 2007-12-31 | 10.362 | 374,859 | -21,627 | 0.04% | 3,884,399 |
| 2008-01-02 | 2007-12-27 | 10.837 | 396,486 | -57,670 | 0.04% | 4,296,605 |
| 2007-12-28 | 2007-12-24 | 11.036 | 454,156 | -12,415 | 0.05% | 5,012,278 |
| 2007-12-27 | 2007-12-20 | 11.111 | 466,571 | -3,204 | 0.05% | 5,184,246 |
| 2007-12-21 | 2007-12-19 | 11.436 | 469,775 | -2,003 | 0.05% | 5,372,337 |
| 2007-12-20 | 2007-12-18 | 11.211 | 471,778 | -4,005 | 0.05% | 5,289,223 |
| 2007-12-19 | 2007-12-17 | 11.985 | 475,783 | +401 | 0.05% | 5,702,404 |
| 2007-12-17 | 2007-12-13 | 12.235 | 475,382 | +400 | 0.05% | 5,816,298 |
| 2007-12-14 | 2007-12-12 | 12.759 | 474,982 | -2,002 | 0.05% | 6,060,464 |
| 2007-12-13 | 2007-12-11 | 12.784 | 476,984 | +400 | 0.05% | 6,097,918 |
| 2007-12-11 | 2007-12-07 | 13.309 | 476,584 | +2,403 | 0.05% | 6,342,705 |
| 2007-12-10 | 2007-12-06 | 13.508 | 474,181 | -6,808 | 0.05% | 6,405,444 |
| 2007-12-07 | 2007-12-05 | 12.884 | 480,989 | -4,005 | 0.05% | 6,197,160 |
| 2007-12-06 | 2007-12-04 | 12.485 | 484,994 | +401 | 0.05% | 6,055,001 |
| 2007-12-05 | 2007-12-03 | 12.560 | 484,593 | -4,806 | 0.05% | 6,086,294 |
| 2007-12-04 | 2007-11-30 | 12.435 | 489,399 | -8,811 | 0.05% | 6,085,556 |
| 2007-12-03 | 2007-11-29 | 11.985 | 498,210 | -4,406 | 0.06% | 5,971,199 |
| 2007-11-30 | 2007-11-28 | 11.386 | 502,616 | -800 | 0.06% | 5,722,806 |
| 2007-11-29 | 2007-11-27 | 11.311 | 503,416 | -801 | 0.06% | 5,694,204 |
| 2007-11-28 | 2007-11-26 | 11.736 | 504,217 | -801 | 0.06% | 5,917,294 |
| 2007-11-27 | 2007-11-23 | 11.736 | 505,018 | -11,214 | 0.06% | 5,926,695 |
| 2007-11-26 | 2007-11-22 | 11.910 | 516,232 | +8,010 | 0.06% | 6,148,528 |
| 2007-11-23 | 2007-11-21 | 12.684 | 508,222 | +20,024 | 0.06% | 6,446,515 |
| 2007-11-22 | 2007-11-20 | 13.209 | 488,198 | +4,806 | 0.05% | 6,448,512 |
| 2007-11-21 | 2007-11-19 | 13.708 | 483,392 | -23,629 | 0.05% | 6,626,430 |
| 2007-11-20 | 2007-11-16 | 13.109 | 507,021 | -400 | 0.06% | 6,646,501 |
| 2007-11-19 | 2007-11-15 | 13.608 | 507,421 | -5,607 | 0.06% | 6,905,145 |
| 2007-11-16 | 2007-11-14 | 14.158 | 513,028 | +5,206 | 0.06% | 7,263,266 |
| 2007-11-15 | 2007-11-13 | 13.958 | 507,822 | +9,612 | 0.06% | 7,088,122 |
| 2007-11-14 | 2007-11-12 | 15.032 | 498,210 | -4,406 | 0.06% | 7,488,878 |
| 2007-11-13 | 2007-11-09 | 15.656 | 502,616 | -8,410 | 0.06% | 7,868,858 |
| 2007-11-12 | 2007-11-08 | 16.080 | 511,026 | +3,204 | 0.06% | 8,217,443 |
| 2007-11-09 | 2007-11-07 | 16.530 | 507,822 | +9,612 | 0.06% | 8,394,162 |
| 2007-11-08 | 2007-11-06 | 15.656 | 498,210 | +3,604 | 0.06% | 7,799,878 |
| 2007-11-07 | 2007-11-05 | 15.681 | 494,606 | +13,617 | 0.05% | 7,755,805 |
| 2007-11-06 | 2007-11-02 | 16.729 | 480,989 | -79,297 | 0.05% | 8,046,699 |
| 2007-11-05 | 2007-11-01 | 17.054 | 560,286 | +22,027 | 0.06% | 9,555,168 |
| 2007-11-02 | 2007-10-31 | 16.655 | 538,259 | -29,236 | 0.06% | 8,964,477 |
| 2007-11-01 | 2007-10-30 | 16.530 | 567,495 | -22,027 | 0.06% | 9,380,541 |
| 2007-10-31 | 2007-10-29 | 16.779 | 589,522 | -75,292 | 0.07% | 9,891,841 |
| 2007-10-30 | 2007-10-26 | 16.555 | 664,814 | -12,816 | 0.07% | 11,005,798 |
| 2007-10-29 | 2007-10-25 | 16.530 | 677,630 | -68,083 | 0.08% | 11,201,043 |
| 2007-10-26 | 2007-10-24 | 15.905 | 745,713 | +18,422 | 0.08% | 11,860,937 |
| 2007-10-25 | 2007-10-23 | 16.355 | 727,291 | -13,616 | 0.08% | 11,894,806 |
| 2007-10-24 | 2007-10-22 | 15.955 | 740,907 | -19,624 | 0.08% | 11,821,495 |
| 2007-10-22 | 2007-10-17 | 15.606 | 760,531 | -6,809 | 0.09% | 11,868,744 |
| 2007-10-18 | 2007-10-16 | 15.856 | 767,340 | -208,655 | 0.09% | 12,166,605 |
| 2007-10-17 | 2007-10-15 | 17.004 | 975,995 | -70,887 | 0.11% | 16,595,966 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,046,882 | -45,656 | 0.12% | 18,690,099 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,092,538 | -183,425 | 0.12% | 19,505,201 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,275,963 | -46,857 | 0.14% | 23,640,128 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,322,820 | 0.15% | 22,460,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy