History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 41,158 | +0 | 0.00% | 4,569 |
| 2025-10-13 | 2025-10-09 | 0.113 | 41,158 | +0 | 0.00% | 4,651 |
| 2025-10-10 | 2025-10-08 | 0.115 | 41,158 | +0 | 0.00% | 4,733 |
| 2025-10-09 | 2025-10-06 | 0.114 | 41,158 | +0 | 0.00% | 4,692 |
| 2025-10-08 | 2025-10-03 | 0.111 | 41,158 | +0 | 0.00% | 4,569 |
| 2025-10-06 | 2025-10-02 | 0.112 | 41,158 | +0 | 0.00% | 4,610 |
| 2025-10-03 | 2025-09-30 | 0.115 | 41,158 | +0 | 0.00% | 4,733 |
| 2025-10-02 | 2025-09-29 | 0.114 | 41,158 | +0 | 0.00% | 4,692 |
| 2025-09-30 | 2025-09-26 | 0.112 | 41,158 | +0 | 0.00% | 4,610 |
| 2025-09-29 | 2025-09-25 | 0.112 | 41,158 | +0 | 0.00% | 4,610 |
| 2025-09-26 | 2025-09-24 | 0.117 | 41,158 | +0 | 0.00% | 4,815 |
| 2025-09-25 | 2025-09-23 | 0.115 | 41,158 | +0 | 0.00% | 4,733 |
| 2025-09-24 | 2025-09-22 | 0.118 | 41,158 | +0 | 0.00% | 4,857 |
| 2025-09-23 | 2025-09-19 | 0.120 | 41,158 | +0 | 0.00% | 4,939 |
| 2025-09-22 | 2025-09-18 | 0.118 | 41,158 | +0 | 0.00% | 4,857 |
| 2025-09-19 | 2025-09-17 | 0.124 | 41,158 | +0 | 0.00% | 5,104 |
| 2025-09-18 | 2025-09-16 | 0.118 | 41,158 | +0 | 0.00% | 4,857 |
| 2025-09-17 | 2025-09-15 | 0.122 | 41,158 | +0 | 0.00% | 5,021 |
| 2025-09-16 | 2025-09-12 | 0.127 | 41,158 | +0 | 0.00% | 5,227 |
| 2025-09-15 | 2025-09-11 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-09-12 | 2025-09-10 | 0.127 | 41,158 | +0 | 0.00% | 5,227 |
| 2025-09-11 | 2025-09-09 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-09-10 | 2025-09-08 | 0.114 | 41,158 | +0 | 0.00% | 4,692 |
| 2025-09-09 | 2025-09-05 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-09-08 | 2025-09-04 | 0.107 | 41,158 | +0 | 0.00% | 4,404 |
| 2025-09-05 | 2025-09-03 | 0.111 | 41,158 | +0 | 0.00% | 4,569 |
| 2025-09-04 | 2025-09-02 | 0.112 | 41,158 | +0 | 0.00% | 4,610 |
| 2025-09-03 | 2025-09-01 | 0.115 | 41,158 | +0 | 0.00% | 4,733 |
| 2025-09-02 | 2025-08-29 | 0.116 | 41,158 | +0 | 0.00% | 4,774 |
| 2025-09-01 | 2025-08-28 | 0.117 | 41,158 | +0 | 0.00% | 4,815 |
| 2025-08-29 | 2025-08-27 | 0.116 | 41,158 | +0 | 0.00% | 4,774 |
| 2025-08-28 | 2025-08-26 | 0.119 | 41,158 | +0 | 0.00% | 4,898 |
| 2025-08-27 | 2025-08-25 | 0.122 | 41,158 | +0 | 0.00% | 5,021 |
| 2025-08-26 | 2025-08-22 | 0.118 | 41,158 | +0 | 0.00% | 4,857 |
| 2025-08-25 | 2025-08-21 | 0.122 | 41,158 | +0 | 0.00% | 5,021 |
| 2025-08-22 | 2025-08-20 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-08-21 | 2025-08-19 | 0.122 | 41,158 | +0 | 0.00% | 5,021 |
| 2025-08-20 | 2025-08-18 | 0.126 | 41,158 | +0 | 0.00% | 5,186 |
| 2025-08-19 | 2025-08-15 | 0.124 | 41,158 | +0 | 0.00% | 5,104 |
| 2025-08-18 | 2025-08-14 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-08-15 | 2025-08-13 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-08-14 | 2025-08-12 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-08-13 | 2025-08-11 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-08-12 | 2025-08-08 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-08-11 | 2025-08-07 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-08-08 | 2025-08-06 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-08-07 | 2025-08-05 | 0.122 | 41,158 | +0 | 0.00% | 5,021 |
| 2025-08-06 | 2025-08-04 | 0.124 | 41,158 | +0 | 0.00% | 5,104 |
| 2025-08-05 | 2025-08-01 | 0.126 | 41,158 | +0 | 0.00% | 5,186 |
| 2025-08-04 | 2025-07-31 | 0.128 | 41,158 | +0 | 0.00% | 5,268 |
| 2025-08-01 | 2025-07-30 | 0.132 | 41,158 | +0 | 0.00% | 5,433 |
| 2025-07-31 | 2025-07-29 | 0.138 | 41,158 | +0 | 0.00% | 5,680 |
| 2025-07-30 | 2025-07-28 | 0.138 | 41,158 | +0 | 0.00% | 5,680 |
| 2025-07-29 | 2025-07-25 | 0.131 | 41,158 | +0 | 0.00% | 5,392 |
| 2025-07-28 | 2025-07-24 | 0.132 | 41,158 | +0 | 0.00% | 5,433 |
| 2025-07-25 | 2025-07-23 | 0.128 | 41,158 | +0 | 0.00% | 5,268 |
| 2025-07-24 | 2025-07-22 | 0.126 | 41,158 | +0 | 0.00% | 5,186 |
| 2025-07-23 | 2025-07-21 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-07-22 | 2025-07-18 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-07-21 | 2025-07-17 | 0.126 | 41,158 | +0 | 0.00% | 5,186 |
| 2025-07-18 | 2025-07-16 | 0.129 | 41,158 | +0 | 0.00% | 5,309 |
| 2025-07-17 | 2025-07-15 | 0.129 | 41,158 | +0 | 0.00% | 5,309 |
| 2025-07-16 | 2025-07-14 | 0.134 | 41,158 | +0 | 0.00% | 5,515 |
| 2025-07-15 | 2025-07-11 | 0.131 | 41,158 | +0 | 0.00% | 5,392 |
| 2025-07-14 | 2025-07-10 | 0.137 | 41,158 | +0 | 0.00% | 5,639 |
| 2025-07-11 | 2025-07-09 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-07-10 | 2025-07-08 | 0.129 | 41,158 | +0 | 0.00% | 5,309 |
| 2025-07-09 | 2025-07-07 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-07-08 | 2025-07-04 | 0.117 | 41,158 | +0 | 0.00% | 4,815 |
| 2025-07-07 | 2025-07-03 | 0.119 | 41,158 | +0 | 0.00% | 4,898 |
| 2025-07-04 | 2025-07-02 | 0.118 | 41,158 | +0 | 0.00% | 4,857 |
| 2025-07-03 | 2025-06-30 | 0.120 | 41,158 | +0 | 0.00% | 4,939 |
| 2025-07-02 | 2025-06-27 | 0.119 | 41,158 | +0 | 0.00% | 4,898 |
| 2025-06-30 | 2025-06-26 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-06-27 | 2025-06-25 | 0.128 | 41,158 | +0 | 0.00% | 5,268 |
| 2025-06-26 | 2025-06-24 | 0.119 | 41,158 | +0 | 0.00% | 4,898 |
| 2025-06-25 | 2025-06-23 | 0.120 | 41,158 | +0 | 0.00% | 4,939 |
| 2025-06-24 | 2025-06-20 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-06-23 | 2025-06-19 | 0.123 | 41,158 | +0 | 0.00% | 5,062 |
| 2025-06-20 | 2025-06-18 | 0.124 | 41,158 | +0 | 0.00% | 5,104 |
| 2025-06-19 | 2025-06-17 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-06-18 | 2025-06-16 | 0.133 | 41,158 | +0 | 0.00% | 5,474 |
| 2025-06-17 | 2025-06-13 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-06-16 | 2025-06-12 | 0.133 | 41,158 | +0 | 0.00% | 5,474 |
| 2025-06-13 | 2025-06-11 | 0.115 | 41,158 | +0 | 0.00% | 4,733 |
| 2025-06-12 | 2025-06-10 | 0.113 | 41,158 | +0 | 0.00% | 4,651 |
| 2025-06-11 | 2025-06-09 | 0.109 | 41,158 | +0 | 0.00% | 4,486 |
| 2025-06-10 | 2025-06-06 | 0.109 | 41,158 | +0 | 0.00% | 4,486 |
| 2025-06-09 | 2025-06-05 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-06-06 | 2025-06-04 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-06-05 | 2025-06-03 | 0.113 | 41,158 | +0 | 0.00% | 4,651 |
| 2025-06-04 | 2025-06-02 | 0.108 | 41,158 | +0 | 0.00% | 4,445 |
| 2025-06-03 | 2025-05-30 | 0.111 | 41,158 | +0 | 0.00% | 4,569 |
| 2025-06-02 | 2025-05-29 | 0.111 | 41,158 | +0 | 0.00% | 4,569 |
| 2025-05-30 | 2025-05-28 | 0.109 | 41,158 | +0 | 0.00% | 4,486 |
| 2025-05-29 | 2025-05-27 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-05-28 | 2025-05-26 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-05-27 | 2025-05-23 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-05-26 | 2025-05-22 | 0.110 | 41,158 | +0 | 0.00% | 4,527 |
| 2025-05-23 | 2025-05-21 | 0.112 | 41,158 | +0 | 0.00% | 4,610 |
| 2025-05-22 | 2025-05-20 | 0.114 | 41,158 | +0 | 0.00% | 4,692 |
| 2025-05-21 | 2025-05-19 | 0.109 | 41,158 | +0 | 0.00% | 4,486 |
| 2025-05-20 | 2025-05-16 | 0.111 | 41,158 | +0 | 0.00% | 4,569 |
| 2025-05-19 | 2025-05-15 | 0.112 | 41,158 | +0 | 0.00% | 4,610 |
| 2025-05-16 | 2025-05-14 | 0.118 | 41,158 | +0 | 0.00% | 4,857 |
| 2025-05-15 | 2025-05-13 | 0.116 | 41,158 | +0 | 0.00% | 4,774 |
| 2025-05-14 | 2025-05-12 | 0.119 | 41,158 | +0 | 0.00% | 4,898 |
| 2025-05-13 | 2025-05-09 | 0.116 | 41,158 | +0 | 0.00% | 4,774 |
| 2025-05-12 | 2025-05-08 | 0.117 | 41,158 | +0 | 0.00% | 4,815 |
| 2025-05-09 | 2025-05-07 | 0.119 | 41,158 | +0 | 0.00% | 4,898 |
| 2025-05-08 | 2025-05-06 | 0.117 | 41,158 | +0 | 0.00% | 4,815 |
| 2025-05-07 | 2025-05-02 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-05-06 | 2025-04-30 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.120 | 41,158 | +0 | 0.00% | 4,939 |
| 2025-04-30 | 2025-04-28 | 0.124 | 41,158 | +0 | 0.00% | 5,104 |
| 2025-04-29 | 2025-04-25 | 0.133 | 41,158 | +0 | 0.00% | 5,474 |
| 2025-04-28 | 2025-04-24 | 0.121 | 41,158 | +0 | 0.00% | 4,980 |
| 2025-04-25 | 2025-04-23 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-04-24 | 2025-04-22 | 0.125 | 41,158 | +0 | 0.00% | 5,145 |
| 2025-04-23 | 2025-04-17 | 0.126 | 41,158 | -15,000 | 0.00% | 5,186 |
| 2025-04-15 | 2025-04-11 | 0.124 | 56,158 | +15,000 | 0.00% | 6,964 |
| 2024-11-28 | 2024-11-26 | 0.255 | 41,158 | -60,000 | 0.00% | 10,495 |
| 2024-10-31 | 2024-10-29 | 0.355 | 101,158 | +60,000 | 0.00% | 35,911 |
| 2024-10-14 | 2024-10-09 | 0.395 | 41,158 | -60,000 | 0.00% | 16,257 |
| 2024-10-09 | 2024-10-07 | 0.670 | 101,158 | -10,000 | 0.00% | 67,776 |
| 2024-10-08 | 2024-10-04 | 0.630 | 111,158 | +70,000 | 0.00% | 70,030 |
| 2024-05-16 | 2024-05-13 | 0.260 | 41,158 | -150,000 | 0.00% | 10,701 |
| 2024-05-14 | 2024-05-10 | 0.180 | 191,158 | +150,000 | 0.01% | 34,408 |
| 2021-06-04 | 2021-06-02 | 10.293 | 41,158 | +4,129 | 0.00% | 423,625 |
| 2021-06-01 | 2021-05-28 | 10.126 | 37,029 | -899 | 0.00% | 374,953 |
| 2021-05-31 | 2021-05-27 | 10.159 | 37,928 | +4,498 | 0.00% | 385,321 |
| 2021-03-01 | 2021-02-25 | 8.403 | 33,430 | -5,398 | 0.00% | 280,915 |
| 2021-02-19 | 2021-02-17 | 7.947 | 38,828 | +5,398 | 0.00% | 308,580 |
| 2021-02-09 | 2021-02-05 | 7.970 | 33,430 | -4,498 | 0.00% | 266,423 |
| 2021-02-05 | 2021-02-03 | 7.858 | 37,928 | +4,498 | 0.00% | 298,054 |
| 2020-12-22 | 2020-12-18 | 8.270 | 33,430 | -900 | 0.00% | 276,456 |
| 2020-07-06 | 2020-07-02 | 11.693 | 34,330 | -4,498 | 0.00% | 401,426 |
| 2020-06-30 | 2020-06-26 | 10.737 | 38,828 | +4,498 | 0.00% | 416,906 |
| 2020-06-05 | 2020-06-03 | 10.994 | 34,330 | +2,224 | 0.00% | 377,407 |
| 2020-03-03 | 2020-02-28 | 13.335 | 32,106 | -4,207 | 0.00% | 428,128 |
| 2020-02-10 | 2020-02-06 | 13.026 | 36,313 | +4,207 | 0.00% | 473,007 |
| 2020-02-07 | 2020-02-05 | 12.812 | 32,106 | +4,207 | 0.00% | 411,339 |
| 2020-01-23 | 2020-01-21 | 13.834 | 27,899 | -4,207 | 0.00% | 385,955 |
| 2019-12-16 | 2019-12-12 | 13.858 | 32,106 | -975 | 0.00% | 444,917 |
| 2019-12-05 | 2019-12-03 | 14.072 | 33,081 | +975 | 0.00% | 465,506 |
| 2019-10-15 | 2019-10-11 | 11.398 | 32,106 | -2,525 | 0.00% | 365,931 |
| 2019-10-10 | 2019-10-08 | 10.744 | 34,631 | +2,525 | 0.00% | 372,073 |
| 2019-10-09 | 2019-10-04 | 11.077 | 32,106 | -2,525 | 0.00% | 355,629 |
| 2019-09-24 | 2019-09-20 | 10.898 | 34,631 | +2,525 | 0.00% | 377,423 |
| 2019-09-17 | 2019-09-13 | 11.362 | 32,106 | -2,525 | 0.00% | 364,786 |
| 2019-09-12 | 2019-09-10 | 10.994 | 34,631 | +2,525 | 0.00% | 380,716 |
| 2019-09-10 | 2019-09-06 | 11.457 | 32,106 | -1,683 | 0.00% | 367,839 |
| 2019-08-30 | 2019-08-28 | 11.409 | 33,789 | +1,683 | 0.00% | 385,515 |
| 2019-08-19 | 2019-08-15 | 11.445 | 32,106 | -2,525 | 0.00% | 367,457 |
| 2019-08-07 | 2019-08-05 | 11.041 | 34,631 | +2,525 | 0.00% | 382,362 |
| 2019-08-02 | 2019-07-31 | 12.598 | 32,106 | +4,207 | 0.00% | 404,470 |
| 2019-07-26 | 2019-07-24 | 12.313 | 27,899 | -4,207 | 0.00% | 343,513 |
| 2019-06-13 | 2019-06-11 | 11.718 | 32,106 | +4,207 | 0.00% | 376,234 |
| 2019-05-31 | 2019-05-29 | 10.379 | 27,899 | +1,351 | 0.00% | 289,567 |
| 2019-03-29 | 2019-03-27 | 11.416 | 26,548 | -1,601 | 0.00% | 303,066 |
| 2019-03-22 | 2019-03-20 | 11.041 | 28,149 | +1,601 | 0.00% | 310,796 |
| 2019-03-04 | 2019-02-28 | 7.706 | 26,548 | -800 | 0.00% | 204,586 |
| 2019-02-11 | 2019-02-04 | 7.456 | 27,348 | -801 | 0.00% | 203,920 |
| 2018-08-09 | 2018-08-07 | 6.682 | 28,149 | -80,065 | 0.00% | 188,095 |
| 2018-07-31 | 2018-07-27 | 7.244 | 108,214 | -800 | 0.01% | 783,919 |
| 2018-06-11 | 2018-06-07 | 8.468 | 109,014 | +80,064 | 0.01% | 923,149 |
| 2018-06-04 | 2018-05-31 | 8.393 | 28,950 | +1,377 | 0.00% | 242,965 |
| 2018-03-20 | 2018-03-16 | 9.822 | 27,573 | -153,399 | 0.00% | 270,820 |
| 2018-03-12 | 2018-03-08 | 8.707 | 180,972 | -2,649 | 0.01% | 1,575,778 |
| 2018-03-02 | 2018-02-28 | 8.301 | 183,621 | +883 | 0.01% | 1,524,199 |
| 2018-02-26 | 2018-02-22 | 8.314 | 182,738 | +883 | 0.01% | 1,519,266 |
| 2018-02-09 | 2018-02-07 | 7.330 | 181,855 | +22,877 | 0.01% | 1,333,069 |
| 2018-02-08 | 2018-02-06 | 7.553 | 158,978 | +24,403 | 0.01% | 1,200,812 |
| 2018-01-30 | 2018-01-26 | 9.179 | 134,575 | +883 | 0.01% | 1,235,316 |
| 2018-01-29 | 2018-01-25 | 8.655 | 133,692 | +28,215 | 0.01% | 1,157,084 |
| 2018-01-26 | 2018-01-24 | 9.035 | 105,477 | -3,813 | 0.01% | 953,000 |
| 2018-01-25 | 2018-01-23 | 9.035 | 109,290 | +76,258 | 0.01% | 987,450 |
| 2018-01-23 | 2018-01-19 | 8.707 | 33,032 | -2,930 | 0.00% | 287,620 |
| 2018-01-19 | 2018-01-17 | 7.999 | 35,962 | -11,438 | 0.00% | 287,667 |
| 2018-01-16 | 2018-01-12 | 7.868 | 47,400 | +883 | 0.00% | 372,945 |
| 2018-01-08 | 2018-01-04 | 6.871 | 46,517 | -883 | 0.00% | 319,638 |
| 2017-11-08 | 2017-11-06 | 5.665 | 47,400 | +883 | 0.00% | 268,521 |
| 2017-11-02 | 2017-10-31 | 6.203 | 46,517 | -9,914 | 0.00% | 288,528 |
| 2017-11-01 | 2017-10-30 | 6.229 | 56,431 | -7,626 | 0.00% | 351,501 |
| 2017-10-12 | 2017-10-10 | 6.163 | 64,057 | +15,252 | 0.00% | 394,803 |
| 2017-10-11 | 2017-10-09 | 6.045 | 48,805 | +2,288 | 0.00% | 295,040 |
| 2017-10-10 | 2017-10-06 | 6.517 | 46,517 | -3,813 | 0.00% | 303,168 |
| 2017-10-09 | 2017-10-04 | 6.229 | 50,330 | -3,813 | 0.00% | 313,499 |
| 2017-09-29 | 2017-09-27 | 5.744 | 54,143 | +7,626 | 0.00% | 310,980 |
| 2017-09-18 | 2017-09-14 | 6.334 | 46,517 | -7,626 | 0.00% | 294,628 |
| 2017-09-13 | 2017-09-11 | 5.652 | 54,143 | -6,101 | 0.00% | 306,010 |
| 2017-09-12 | 2017-09-08 | 5.468 | 60,244 | +6,101 | 0.00% | 329,432 |
| 2017-09-11 | 2017-09-07 | 5.626 | 54,143 | +7,626 | 0.00% | 304,590 |
| 2017-09-07 | 2017-09-05 | 4.498 | 46,517 | -883 | 0.00% | 209,229 |
| 2017-08-31 | 2017-08-29 | 4.065 | 47,400 | +883 | 0.00% | 192,688 |
| 2017-07-05 | 2017-07-03 | 3.541 | 46,517 | -22,878 | 0.00% | 164,699 |
| 2017-06-01 | 2017-05-29 | 3.427 | 69,395 | +4,875 | 0.00% | 237,839 |
| 2017-04-06 | 2017-04-03 | 3.329 | 64,520 | +709 | 0.00% | 214,761 |
| 2017-03-28 | 2017-03-24 | 3.385 | 63,811 | +709 | 0.00% | 216,001 |
| 2017-03-23 | 2017-03-21 | 3.427 | 63,102 | -14,180 | 0.00% | 216,271 |
| 2016-10-25 | 2016-10-20 | 2.454 | 77,282 | +9,926 | 0.00% | 189,660 |
| 2016-10-13 | 2016-10-11 | 2.539 | 67,356 | +14,180 | 0.00% | 171,000 |
| 2016-05-23 | 2016-05-19 | 2.556 | 53,176 | +3,285 | 0.00% | 135,894 |
| 2015-09-14 | 2015-09-10 | 2.214 | 49,891 | +762 | 0.00% | 110,437 |
| 2015-05-22 | 2015-05-20 | 3.507 | 49,129 | +2,502 | 0.00% | 172,273 |
| 2015-04-27 | 2015-04-23 | 2.558 | 46,627 | -622 | 0.00% | 119,250 |
| 2014-07-16 | 2014-07-14 | 2.268 | 47,249 | -9,325 | 0.00% | 107,160 |
| 2014-07-15 | 2014-07-11 | 2.059 | 56,574 | -12,434 | 0.00% | 116,480 |
| 2014-06-26 | 2014-06-24 | 1.785 | 69,008 | +12,434 | 0.00% | 123,210 |
| 2014-05-12 | 2014-05-08 | 2.267 | 56,574 | +4,395 | 0.00% | 128,265 |
| 2014-05-09 | 2014-05-07 | 2.250 | 52,179 | +9,174 | 0.00% | 117,390 |
| 2013-05-20 | 2013-05-15 | 3.822 | 43,005 | +7,681 | 0.00% | 164,357 |
| 2013-05-14 | 2013-05-10 | 3.843 | 35,324 | +7,065 | 0.00% | 135,752 |
| 2013-03-05 | 2013-03-01 | 3.312 | 28,259 | -471 | 0.00% | 93,601 |
| 2012-12-21 | 2012-12-19 | 2.845 | 28,730 | -471 | 0.00% | 81,741 |
| 2012-05-17 | 2012-05-15 | 2.354 | 29,201 | +1,812 | 0.00% | 68,745 |
| 2011-06-13 | 2011-06-09 | 3.217 | 27,389 | +792 | 0.00% | 88,109 |
| 2010-11-09 | 2010-11-05 | 3.870 | 26,597 | -4,289 | 0.00% | 102,922 |
| 2010-06-07 | 2010-06-03 | 2.980 | 30,886 | +1,409 | 0.00% | 92,039 |
| 2009-10-28 | 2009-10-23 | 3.859 | 29,477 | -4,094 | 0.00% | 113,760 |
| 2009-09-30 | 2009-09-28 | 3.200 | 33,571 | -410 | 0.00% | 107,420 |
| 2009-08-24 | 2009-08-20 | 3.615 | 33,981 | -2,047 | 0.00% | 122,842 |
| 2009-08-07 | 2009-08-05 | 4.030 | 36,028 | +4,095 | 0.00% | 145,202 |
| 2009-07-22 | 2009-07-20 | 4.275 | 31,933 | +4,094 | 0.00% | 136,498 |
| 2009-06-23 | 2009-06-19 | 4.739 | 27,839 | -2,047 | 0.00% | 131,918 |
| 2009-06-05 | 2009-06-03 | 5.545 | 29,886 | +4,094 | 0.00% | 165,707 |
| 2009-05-19 | 2009-05-15 | 4.861 | 25,792 | -1,229 | 0.00% | 125,368 |
| 2008-11-05 | 2008-11-03 | 1.808 | 27,021 | -40,940 | 0.00% | 48,841 |
| 2008-11-04 | 2008-10-31 | 1.685 | 67,961 | +40,940 | 0.01% | 114,540 |
| 2008-06-03 | 2008-05-30 | 6.991 | 27,021 | +589 | 0.00% | 188,915 |
| 2008-03-20 | 2008-03-18 | 5.418 | 26,432 | -4,005 | 0.00% | 143,218 |
| 2007-11-22 | 2007-11-20 | 13.209 | 30,437 | +1,201 | 0.00% | 402,036 |
| 2007-11-09 | 2007-11-07 | 16.530 | 29,236 | -400 | 0.00% | 483,263 |
| 2007-10-24 | 2007-10-22 | 15.955 | 29,636 | -20,025 | 0.00% | 472,855 |
| 2007-10-23 | 2007-10-18 | 15.556 | 49,661 | -42,452 | 0.01% | 772,523 |
| 2007-10-18 | 2007-10-16 | 15.856 | 92,113 | -14,417 | 0.01% | 1,460,503 |
| 2007-10-17 | 2007-10-15 | 17.004 | 106,530 | -401 | 0.01% | 1,811,452 |
| 2007-10-15 | 2007-10-11 | 17.853 | 106,931 | +28,835 | 0.01% | 1,909,051 |
| 2007-10-12 | 2007-10-10 | 18.527 | 78,096 | -38,847 | 0.01% | 1,446,907 |
| 2007-10-11 | 2007-10-09 | 16.979 | 116,943 | 0.01% | 1,985,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy