History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-10-10 | 2025-10-08 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-10-06 | 2025-10-02 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-10-03 | 2025-09-30 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-09-29 | 2025-09-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-09-26 | 2025-09-24 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-25 | 2025-09-23 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-09-23 | 2025-09-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-09-19 | 2025-09-17 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-18 | 2025-09-16 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-09-17 | 2025-09-15 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-16 | 2025-09-12 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-15 | 2025-09-11 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-12 | 2025-09-10 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-11 | 2025-09-09 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-10 | 2025-09-08 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-09-09 | 2025-09-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-09-04 | 2025-09-02 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-09-03 | 2025-09-01 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-09-01 | 2025-08-28 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-08-29 | 2025-08-27 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-08-28 | 2025-08-26 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-08-27 | 2025-08-25 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-08-26 | 2025-08-22 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-08-25 | 2025-08-21 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-08-22 | 2025-08-20 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-21 | 2025-08-19 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-08-20 | 2025-08-18 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-08-19 | 2025-08-15 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-08-18 | 2025-08-14 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-15 | 2025-08-13 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-14 | 2025-08-12 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-13 | 2025-08-11 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-08-12 | 2025-08-08 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-08-11 | 2025-08-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-07 | 2025-08-05 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-08-06 | 2025-08-04 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-08-05 | 2025-08-01 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-08-04 | 2025-07-31 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-08-01 | 2025-07-30 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-07-31 | 2025-07-29 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-07-30 | 2025-07-28 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-07-29 | 2025-07-25 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-07-28 | 2025-07-24 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-07-25 | 2025-07-23 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-07-24 | 2025-07-22 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-07-23 | 2025-07-21 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-07-18 | 2025-07-16 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-07-17 | 2025-07-15 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-07-16 | 2025-07-14 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-07-15 | 2025-07-11 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-07-14 | 2025-07-10 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-07-11 | 2025-07-09 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-07-09 | 2025-07-07 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-07-08 | 2025-07-04 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-03 | 2025-06-30 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-06-27 | 2025-06-25 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-06-26 | 2025-06-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-06-25 | 2025-06-23 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-06-23 | 2025-06-19 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-06-20 | 2025-06-18 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-19 | 2025-06-17 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-06-17 | 2025-06-13 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-06-13 | 2025-06-11 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-11 | 2025-06-09 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-06-10 | 2025-06-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-06-09 | 2025-06-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-04 | 2025-06-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-06-03 | 2025-05-30 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-06-02 | 2025-05-29 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-05-30 | 2025-05-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-29 | 2025-05-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-05-22 | 2025-05-20 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-05-21 | 2025-05-19 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-20 | 2025-05-16 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-05-19 | 2025-05-15 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-05-16 | 2025-05-14 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-05-15 | 2025-05-13 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-05-14 | 2025-05-12 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-05-13 | 2025-05-09 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-05-12 | 2025-05-08 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-05-09 | 2025-05-07 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-05-08 | 2025-05-06 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-05-07 | 2025-05-02 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-05-06 | 2025-04-30 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-05-02 | 2025-04-29 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-29 | 2025-04-25 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-04-28 | 2025-04-24 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-25 | 2025-04-23 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-04-22 | 2025-04-16 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-04-17 | 2025-04-15 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-16 | 2025-04-14 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-04-15 | 2025-04-11 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-14 | 2025-04-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-11 | 2025-04-09 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-04-10 | 2025-04-08 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-04-07 | 2025-04-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-04-02 | 2025-03-31 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-04-01 | 2025-03-28 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-03-31 | 2025-03-27 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-03-28 | 2025-03-26 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-03-27 | 2025-03-25 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-03-26 | 2025-03-24 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-03-25 | 2025-03-21 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-03-24 | 2025-03-20 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-03-21 | 2025-03-19 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-03-20 | 2025-03-18 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-03-19 | 2025-03-17 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-03-18 | 2025-03-14 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-03-17 | 2025-03-13 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-03-14 | 2025-03-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-03-12 | 2025-03-10 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-11 | 2025-03-07 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-03-10 | 2025-03-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-07 | 2025-03-05 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-03-06 | 2025-03-04 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-03-05 | 2025-03-03 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-03-04 | 2025-02-28 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-03-03 | 2025-02-27 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-02-27 | 2025-02-25 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-02-26 | 2025-02-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-24 | 2025-02-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-02-17 | 2025-02-13 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-02-14 | 2025-02-12 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-13 | 2025-02-11 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-12 | 2025-02-10 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-02-11 | 2025-02-07 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-02-10 | 2025-02-06 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-02-07 | 2025-02-05 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-06 | 2025-02-04 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-02-05 | 2025-02-03 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-02-04 | 2025-01-28 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-02-03 | 2025-01-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-01-27 | 2025-01-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-01-24 | 2025-01-22 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-01-23 | 2025-01-21 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-01-22 | 2025-01-20 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-01-21 | 2025-01-17 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-20 | 2025-01-16 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-01-17 | 2025-01-15 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-01-16 | 2025-01-14 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-01-15 | 2025-01-13 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-01-14 | 2025-01-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-01-10 | 2025-01-08 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-01-09 | 2025-01-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-01-08 | 2025-01-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-06 | 2025-01-02 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-01-03 | 2024-12-31 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-02 | 2024-12-27 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-12-30 | 2024-12-24 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-12-27 | 2024-12-20 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-12-23 | 2024-12-19 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-12-19 | 2024-12-17 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-12-18 | 2024-12-16 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-12-16 | 2024-12-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-13 | 2024-12-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-09 | 2024-12-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-03 | 2024-11-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-21 | 2024-11-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-18 | 2024-11-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-15 | 2024-11-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-13 | 2024-11-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-12 | 2024-11-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-11 | 2024-11-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-08 | 2024-11-06 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-04 | 2024-10-31 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-10-29 | 2024-10-25 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-10-28 | 2024-10-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-10-24 | 2024-10-22 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-21 | 2024-10-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-10-17 | 2024-10-15 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-15 | 2024-10-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-10 | 2024-10-08 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-09 | 2024-10-07 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-10-08 | 2024-10-04 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-10-04 | 2024-10-02 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-02 | 2024-09-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-09-26 | 2024-09-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-25 | 2024-09-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-09-23 | 2024-09-19 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-09-19 | 2024-09-16 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-09-17 | 2024-09-13 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-09-16 | 2024-09-12 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-09-13 | 2024-09-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-11 | 2024-09-09 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-09-10 | 2024-09-05 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-09-09 | 2024-09-04 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-09-05 | 2024-09-03 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-09-04 | 2024-09-02 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-09-02 | 2024-08-29 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-08-30 | 2024-08-28 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-08-28 | 2024-08-26 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-26 | 2024-08-22 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-08-22 | 2024-08-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-08-19 | 2024-08-15 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-08-16 | 2024-08-14 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-08-14 | 2024-08-12 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-08-13 | 2024-08-09 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-08-09 | 2024-08-07 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-08 | 2024-08-06 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-08-07 | 2024-08-05 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-08-06 | 2024-08-02 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-08-05 | 2024-08-01 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-08-02 | 2024-07-31 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-01 | 2024-07-30 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-07-30 | 2024-07-26 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-07-29 | 2024-07-25 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-07-26 | 2024-07-24 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-07-25 | 2024-07-23 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-07-24 | 2024-07-22 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-07-23 | 2024-07-19 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-07-22 | 2024-07-18 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-07-19 | 2024-07-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-07-17 | 2024-07-15 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-07-16 | 2024-07-12 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-07-15 | 2024-07-11 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-07-12 | 2024-07-10 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-07-11 | 2024-07-09 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-07-10 | 2024-07-08 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-07-09 | 2024-07-05 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-07-08 | 2024-07-04 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-07-04 | 2024-07-02 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-07-03 | 2024-06-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-06-28 | 2024-06-26 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-06-27 | 2024-06-25 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-06-21 | 2024-06-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-20 | 2024-06-18 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-06-18 | 2024-06-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-06-14 | 2024-06-12 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-06-12 | 2024-06-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-06-07 | 2024-06-05 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-06-06 | 2024-06-04 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-06-05 | 2024-06-03 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-06-04 | 2024-05-31 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-06-03 | 2024-05-30 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-05-31 | 2024-05-29 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-05-30 | 2024-05-28 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-05-29 | 2024-05-27 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-05-28 | 2024-05-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-05-27 | 2024-05-23 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-05-24 | 2024-05-22 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-05-23 | 2024-05-21 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-22 | 2024-05-20 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-21 | 2024-05-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-17 | 2024-05-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-05-10 | 2024-05-08 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-05-09 | 2024-05-07 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-05-08 | 2024-05-06 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-05-07 | 2024-05-03 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-05-06 | 2024-05-02 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-05-03 | 2024-04-30 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-05-02 | 2024-04-29 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-04-30 | 2024-04-26 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-04-29 | 2024-04-25 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-04-26 | 2024-04-24 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-04-25 | 2024-04-23 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-04-24 | 2024-04-22 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-04-19 | 2024-04-17 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-04-17 | 2024-04-15 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-04-16 | 2024-04-12 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-04-11 | 2024-04-09 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-04-10 | 2024-04-08 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-04-05 | 2024-04-02 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-04-03 | 2024-03-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-04-02 | 2024-03-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-03-28 | 2024-03-26 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-03-27 | 2024-03-25 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-03-26 | 2024-03-22 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-03-25 | 2024-03-21 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-03-22 | 2024-03-20 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-03-21 | 2024-03-19 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-03-20 | 2024-03-18 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-03-19 | 2024-03-15 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-03-18 | 2024-03-14 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-03-14 | 2024-03-12 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-03-12 | 2024-03-08 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-03-11 | 2024-03-07 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-03-08 | 2024-03-06 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-03-06 | 2024-03-04 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-03-05 | 2024-03-01 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-03-04 | 2024-02-29 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-01 | 2024-02-28 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-29 | 2024-02-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-02-27 | 2024-02-23 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-02-26 | 2024-02-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-02-22 | 2024-02-20 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-02-21 | 2024-02-19 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-02-20 | 2024-02-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-02-19 | 2024-02-15 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-02-16 | 2024-02-14 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-02-15 | 2024-02-09 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-02-14 | 2024-02-07 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-02-08 | 2024-02-06 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-02-07 | 2024-02-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-02-06 | 2024-02-02 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-02-05 | 2024-02-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2024-02-01 | 2024-01-30 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-01-30 | 2024-01-26 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-01-29 | 2024-01-25 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-01-26 | 2024-01-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-01-25 | 2024-01-23 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-01-24 | 2024-01-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-01-22 | 2024-01-18 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-01-19 | 2024-01-17 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-01-18 | 2024-01-16 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-01-17 | 2024-01-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-01-11 | 2024-01-09 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-10 | 2024-01-08 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-01-09 | 2024-01-05 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-08 | 2024-01-04 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-12-29 | 2023-12-27 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-12-27 | 2023-12-21 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-12-22 | 2023-12-20 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-12-21 | 2023-12-19 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-12-18 | 2023-12-14 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-12-15 | 2023-12-13 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-12-14 | 2023-12-12 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-12-12 | 2023-12-08 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-12-11 | 2023-12-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-08 | 2023-12-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-12-06 | 2023-12-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-04 | 2023-11-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-12-01 | 2023-11-29 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2023-11-30 | 2023-11-28 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2023-11-29 | 2023-11-27 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-11-28 | 2023-11-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-11-27 | 2023-11-23 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2023-11-24 | 2023-11-22 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-11-23 | 2023-11-21 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2023-11-22 | 2023-11-20 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-21 | 2023-11-17 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2023-11-17 | 2023-11-15 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-11-16 | 2023-11-14 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-15 | 2023-11-13 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-14 | 2023-11-10 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-13 | 2023-11-09 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-10 | 2023-11-08 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-11-09 | 2023-11-07 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2023-11-08 | 2023-11-06 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-11-07 | 2023-11-03 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-06 | 2023-11-02 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-11-03 | 2023-11-01 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-02 | 2023-10-31 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-11-01 | 2023-10-30 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2023-10-31 | 2023-10-27 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2023-10-30 | 2023-10-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-10-27 | 2023-10-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-10-25 | 2023-10-20 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2023-10-24 | 2023-10-19 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-10-20 | 2023-10-18 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-10-19 | 2023-10-17 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-10-18 | 2023-10-16 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-10-16 | 2023-10-12 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-10-13 | 2023-10-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-12 | 2023-10-10 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-10-11 | 2023-10-09 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2023-10-10 | 2023-10-06 | 0.225 | 24,000 | -30,000 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.255 | 54,000 | -40,000 | 0.00% | 13,770 |
| 2023-09-27 | 2023-09-25 | 0.325 | 94,000 | +30,000 | 0.00% | 30,550 |
| 2022-04-04 | 2022-03-31 | 1.180 | 64,000 | +20,000 | 0.00% | 75,520 |
| 2022-03-30 | 2022-03-28 | 1.090 | 44,000 | -40,000 | 0.00% | 47,960 |
| 2022-03-29 | 2022-03-25 | 1.280 | 84,000 | +20,000 | 0.00% | 107,520 |
| 2022-03-24 | 2022-03-22 | 1.380 | 64,000 | -10,000 | 0.00% | 88,320 |
| 2022-03-23 | 2022-03-21 | 1.320 | 74,000 | +10,000 | 0.00% | 97,680 |
| 2022-03-22 | 2022-03-18 | 1.370 | 64,000 | +20,000 | 0.00% | 87,680 |
| 2022-03-21 | 2022-03-17 | 1.410 | 44,000 | -20,000 | 0.00% | 62,040 |
| 2022-03-18 | 2022-03-16 | 1.070 | 64,000 | -20,000 | 0.00% | 68,480 |
| 2022-03-17 | 2022-03-15 | 0.890 | 84,000 | +20,000 | 0.00% | 74,760 |
| 2022-03-16 | 2022-03-14 | 0.990 | 64,000 | +20,000 | 0.00% | 63,360 |
| 2022-03-15 | 2022-03-11 | 1.150 | 44,000 | -316 | 0.00% | 50,600 |
| 2022-03-14 | 2022-03-10 | 1.140 | 44,316 | -22,000 | 0.00% | 50,520 |
| 2022-03-11 | 2022-03-09 | 1.140 | 66,316 | +20,000 | 0.00% | 75,600 |
| 2022-03-07 | 2022-03-03 | 1.320 | 46,316 | +20,000 | 0.00% | 61,137 |
| 2021-11-09 | 2021-11-05 | 2.190 | 26,316 | -10,000 | 0.00% | 57,632 |
| 2021-11-04 | 2021-11-02 | 2.600 | 36,316 | +10,000 | 0.00% | 94,422 |
| 2021-06-04 | 2021-06-02 | 10.293 | 26,316 | +2,640 | 0.00% | 270,861 |
| 2021-01-12 | 2021-01-08 | 8.225 | 23,676 | -1,799 | 0.00% | 194,741 |
| 2021-01-06 | 2021-01-04 | 7.958 | 25,475 | +1,799 | 0.00% | 202,742 |
| 2020-11-25 | 2020-11-23 | 8.837 | 23,676 | -5,398 | 0.00% | 209,214 |
| 2020-11-24 | 2020-11-20 | 8.892 | 29,074 | +5,398 | 0.00% | 258,530 |
| 2020-06-05 | 2020-06-03 | 10.994 | 23,676 | +1,534 | 0.00% | 260,282 |
| 2020-05-05 | 2020-04-29 | 10.791 | 22,142 | -4,207 | 0.00% | 238,945 |
| 2020-04-24 | 2020-04-22 | 10.471 | 26,349 | +4,207 | 0.00% | 275,889 |
| 2020-04-22 | 2020-04-20 | 10.910 | 22,142 | -4,207 | 0.00% | 241,576 |
| 2020-03-30 | 2020-03-26 | 10.589 | 26,349 | +4,207 | 0.00% | 279,021 |
| 2020-01-23 | 2020-01-21 | 13.834 | 22,142 | -842 | 0.00% | 306,312 |
| 2019-12-18 | 2019-12-16 | 13.977 | 22,984 | -1,683 | 0.00% | 321,238 |
| 2019-12-17 | 2019-12-13 | 13.477 | 24,667 | +1,683 | 0.00% | 332,448 |
| 2019-12-11 | 2019-12-09 | 14.000 | 22,984 | +842 | 0.00% | 321,785 |
| 2019-11-07 | 2019-11-05 | 13.311 | 22,142 | -1,683 | 0.00% | 294,733 |
| 2019-09-20 | 2019-09-18 | 11.172 | 23,825 | -3,366 | 0.00% | 266,168 |
| 2019-09-13 | 2019-09-11 | 10.791 | 27,191 | +3,366 | 0.00% | 293,431 |
| 2019-05-31 | 2019-05-29 | 10.379 | 23,825 | +1,154 | 0.00% | 247,283 |
| 2019-03-27 | 2019-03-25 | 10.816 | 22,671 | -8,007 | 0.00% | 245,216 |
| 2019-03-15 | 2019-03-13 | 9.942 | 30,678 | -800 | 0.00% | 305,000 |
| 2019-03-05 | 2019-03-01 | 8.506 | 31,478 | -4,003 | 0.00% | 267,740 |
| 2019-03-04 | 2019-02-28 | 7.706 | 35,481 | +4,003 | 0.00% | 273,427 |
| 2019-02-21 | 2019-02-19 | 7.344 | 31,478 | -4,003 | 0.00% | 231,177 |
| 2019-02-18 | 2019-02-14 | 7.332 | 35,481 | -801 | 0.00% | 260,132 |
| 2019-02-14 | 2019-02-12 | 7.394 | 36,282 | +4,003 | 0.00% | 268,270 |
| 2018-08-23 | 2018-08-21 | 7.369 | 32,279 | -6,405 | 0.00% | 237,866 |
| 2018-08-16 | 2018-08-14 | 6.482 | 38,684 | +6,405 | 0.00% | 250,760 |
| 2018-06-13 | 2018-06-11 | 8.668 | 32,279 | +801 | 0.00% | 279,795 |
| 2018-06-04 | 2018-05-31 | 8.393 | 31,478 | +1,496 | 0.00% | 264,182 |
| 2018-03-15 | 2018-03-13 | 9.074 | 29,982 | -7,625 | 0.00% | 272,071 |
| 2018-03-14 | 2018-03-12 | 9.232 | 37,607 | +7,625 | 0.00% | 347,182 |
| 2018-02-08 | 2018-02-06 | 7.553 | 29,982 | -883 | 0.00% | 226,464 |
| 2018-02-01 | 2018-01-30 | 8.917 | 30,865 | -883 | 0.00% | 275,227 |
| 2018-01-31 | 2018-01-29 | 8.996 | 31,748 | -762 | 0.00% | 285,599 |
| 2018-01-29 | 2018-01-25 | 8.655 | 32,510 | +762 | 0.00% | 281,369 |
| 2018-01-24 | 2018-01-22 | 8.996 | 31,748 | -1,525 | 0.00% | 285,599 |
| 2018-01-19 | 2018-01-17 | 7.999 | 33,273 | -642 | 0.00% | 266,157 |
| 2018-01-12 | 2018-01-10 | 7.698 | 33,915 | +883 | 0.00% | 261,063 |
| 2018-01-04 | 2018-01-02 | 6.491 | 33,032 | -7,626 | 0.00% | 214,415 |
| 2017-10-13 | 2017-10-11 | 5.757 | 40,658 | +7,626 | 0.00% | 234,059 |
| 2017-10-11 | 2017-10-09 | 6.045 | 33,032 | -7,626 | 0.00% | 199,688 |
| 2017-10-06 | 2017-10-03 | 6.032 | 40,658 | -7,625 | 0.00% | 245,256 |
| 2017-10-03 | 2017-09-28 | 5.508 | 48,283 | +7,625 | 0.00% | 265,925 |
| 2017-09-25 | 2017-09-21 | 6.858 | 40,658 | +7,626 | 0.00% | 278,845 |
| 2017-09-21 | 2017-09-19 | 6.832 | 33,032 | -7,626 | 0.00% | 225,678 |
| 2017-09-13 | 2017-09-11 | 5.652 | 40,658 | +7,626 | 0.00% | 229,794 |
| 2017-06-23 | 2017-06-21 | 3.055 | 33,032 | -1,525 | 0.00% | 100,927 |
| 2017-06-01 | 2017-05-29 | 3.427 | 34,557 | +2,428 | 0.00% | 118,438 |
| 2016-09-28 | 2016-09-26 | 2.581 | 32,129 | -28,361 | 0.00% | 82,927 |
| 2016-08-22 | 2016-08-18 | 2.496 | 60,490 | +14,180 | 0.00% | 151,010 |
| 2016-08-17 | 2016-08-15 | 2.426 | 46,310 | +14,181 | 0.00% | 112,344 |
| 2016-05-23 | 2016-05-19 | 2.556 | 32,129 | +1,984 | 0.00% | 82,108 |
| 2015-09-14 | 2015-09-10 | 2.214 | 30,145 | +461 | 0.00% | 66,728 |
| 2015-05-22 | 2015-05-20 | 3.507 | 29,684 | +1,511 | 0.00% | 104,088 |
| 2015-05-13 | 2015-05-11 | 2.863 | 28,173 | -18,651 | 0.00% | 80,663 |
| 2014-05-12 | 2014-05-08 | 2.267 | 46,824 | +3,638 | 0.00% | 106,160 |
| 2013-07-10 | 2013-07-08 | 2.424 | 43,186 | +181 | 0.00% | 104,690 |
| 2013-07-02 | 2013-06-27 | 2.337 | 43,005 | +1,147 | 0.00% | 100,501 |
| 2013-05-20 | 2013-05-15 | 3.822 | 41,858 | +7,476 | 0.00% | 159,973 |
| 2013-05-07 | 2013-05-03 | 3.864 | 34,382 | -9,419 | 0.00% | 132,862 |
| 2013-05-06 | 2013-05-02 | 3.864 | 43,801 | -11,775 | 0.00% | 169,259 |
| 2013-04-24 | 2013-04-22 | 3.652 | 55,576 | +9,420 | 0.00% | 202,961 |
| 2013-03-27 | 2013-03-25 | 3.546 | 46,156 | +11,774 | 0.00% | 163,660 |
| 2013-01-16 | 2013-01-14 | 3.567 | 34,382 | -4,709 | 0.00% | 122,641 |
| 2013-01-14 | 2013-01-10 | 3.482 | 39,091 | -471 | 0.00% | 136,119 |
| 2013-01-10 | 2013-01-08 | 3.355 | 39,562 | +471 | 0.00% | 132,719 |
| 2012-06-27 | 2012-06-25 | 2.144 | 39,091 | -471 | 0.00% | 83,829 |
| 2012-05-17 | 2012-05-15 | 2.354 | 39,562 | +2,454 | 0.00% | 93,137 |
| 2011-06-13 | 2011-06-09 | 3.217 | 37,108 | +1,074 | 0.00% | 119,375 |
| 2011-05-04 | 2011-04-29 | 3.077 | 36,034 | -429 | 0.00% | 110,880 |
| 2010-09-22 | 2010-09-20 | 2.914 | 36,463 | -4,290 | 0.00% | 106,250 |
| 2010-06-07 | 2010-06-03 | 2.980 | 40,753 | +1,860 | 0.00% | 121,442 |
| 2010-05-04 | 2010-04-30 | 3.151 | 38,893 | +4,094 | 0.00% | 122,549 |
| 2010-02-09 | 2010-02-05 | 3.053 | 34,799 | -4,504 | 0.00% | 106,249 |
| 2009-10-28 | 2009-10-23 | 3.859 | 39,303 | -16,376 | 0.00% | 151,681 |
| 2009-10-15 | 2009-10-13 | 3.444 | 55,679 | -409 | 0.01% | 191,760 |
| 2009-09-11 | 2009-09-09 | 3.542 | 56,088 | +16,376 | 0.01% | 198,649 |
| 2009-08-17 | 2009-08-13 | 3.981 | 39,712 | -8,188 | 0.00% | 158,109 |
| 2009-08-12 | 2009-08-10 | 3.884 | 47,900 | +4,094 | 0.00% | 186,029 |
| 2009-08-11 | 2009-08-07 | 3.786 | 43,806 | +8,188 | 0.00% | 165,849 |
| 2009-08-10 | 2009-08-06 | 4.006 | 35,618 | -6,141 | 0.00% | 142,679 |
| 2009-08-07 | 2009-08-05 | 4.030 | 41,759 | +6,141 | 0.00% | 168,299 |
| 2009-08-05 | 2009-08-03 | 4.397 | 35,618 | +8,188 | 0.00% | 156,599 |
| 2009-08-04 | 2009-07-31 | 4.275 | 27,430 | +4,094 | 0.00% | 117,250 |
| 2009-08-03 | 2009-07-30 | 4.397 | 23,336 | -4,094 | 0.00% | 102,600 |
| 2009-07-20 | 2009-07-16 | 4.152 | 27,430 | +4,094 | 0.00% | 113,900 |
| 2009-07-17 | 2009-07-15 | 4.177 | 23,336 | +4,094 | 0.00% | 97,470 |
| 2009-05-12 | 2009-05-08 | 3.468 | 19,242 | -18,423 | 0.00% | 66,740 |
| 2009-05-08 | 2009-05-06 | 3.175 | 37,665 | -20,470 | 0.00% | 119,600 |
| 2009-05-07 | 2009-05-05 | 2.858 | 58,135 | +20,470 | 0.01% | 166,139 |
| 2009-05-06 | 2009-05-04 | 2.858 | 37,665 | -4,094 | 0.00% | 107,640 |
| 2009-04-29 | 2009-04-27 | 2.467 | 41,759 | +4,094 | 0.00% | 103,020 |
| 2009-04-17 | 2009-04-15 | 3.078 | 37,665 | -4,094 | 0.00% | 115,920 |
| 2009-04-14 | 2009-04-08 | 2.589 | 41,759 | +4,094 | 0.00% | 108,120 |
| 2009-04-06 | 2009-04-02 | 2.882 | 37,665 | -4,094 | 0.00% | 108,560 |
| 2009-03-25 | 2009-03-23 | 2.198 | 41,759 | -4,094 | 0.00% | 91,800 |
| 2009-03-18 | 2009-03-16 | 2.052 | 45,853 | -27,021 | 0.00% | 94,080 |
| 2009-03-12 | 2009-03-10 | 1.954 | 72,874 | -19,651 | 0.01% | 142,400 |
| 2009-02-26 | 2009-02-24 | 2.003 | 92,525 | -819 | 0.01% | 185,319 |
| 2009-02-23 | 2009-02-19 | 2.101 | 93,344 | +4,094 | 0.01% | 196,080 |
| 2009-01-22 | 2009-01-20 | 2.272 | 89,250 | -4,094 | 0.01% | 202,740 |
| 2009-01-16 | 2009-01-14 | 2.443 | 93,344 | +2,047 | 0.01% | 228,000 |
| 2009-01-14 | 2009-01-12 | 2.418 | 91,297 | +2,047 | 0.01% | 220,770 |
| 2009-01-07 | 2009-01-05 | 2.711 | 89,250 | +4,094 | 0.01% | 241,980 |
| 2008-12-29 | 2008-12-22 | 2.711 | 85,156 | +24,564 | 0.01% | 230,880 |
| 2008-12-23 | 2008-12-19 | 2.809 | 60,592 | +36,847 | 0.01% | 170,201 |
| 2008-12-16 | 2008-12-12 | 1.930 | 23,745 | +4,094 | 0.00% | 45,819 |
| 2008-10-13 | 2008-10-09 | 1.783 | 19,651 | -410 | 0.00% | 35,039 |
| 2008-09-30 | 2008-09-26 | 2.052 | 20,061 | -409 | 0.00% | 41,160 |
| 2008-09-19 | 2008-09-17 | 2.394 | 20,470 | -4,094 | 0.00% | 49,000 |
| 2008-09-18 | 2008-09-16 | 2.711 | 24,564 | -410 | 0.00% | 66,599 |
| 2008-08-08 | 2008-08-05 | 4.128 | 24,974 | -12,282 | 0.00% | 103,092 |
| 2008-07-28 | 2008-07-24 | 4.836 | 37,256 | +12,282 | 0.00% | 180,181 |
| 2008-06-27 | 2008-06-25 | 4.885 | 24,974 | -409 | 0.00% | 122,002 |
| 2008-06-16 | 2008-06-12 | 5.740 | 25,383 | +2,047 | 0.00% | 145,700 |
| 2008-06-03 | 2008-05-30 | 6.991 | 23,336 | +508 | 0.00% | 163,152 |
| 2008-04-08 | 2008-04-03 | 6.792 | 22,828 | -400 | 0.00% | 155,040 |
| 2008-01-17 | 2008-01-15 | 8.989 | 23,228 | -6,408 | 0.00% | 208,796 |
| 2008-01-14 | 2008-01-10 | 9.463 | 29,636 | +1,602 | 0.00% | 280,457 |
| 2007-12-20 | 2007-12-18 | 11.211 | 28,034 | +4,806 | 0.00% | 314,296 |
| 2007-12-18 | 2007-12-14 | 12.035 | 23,228 | -401 | 0.00% | 279,555 |
| 2007-11-08 | 2007-11-06 | 15.656 | 23,629 | +401 | 0.00% | 369,931 |
| 2007-11-07 | 2007-11-05 | 15.681 | 23,228 | +4,004 | 0.00% | 364,233 |
| 2007-11-02 | 2007-10-31 | 16.655 | 19,224 | -2,803 | 0.00% | 320,168 |
| 2007-10-30 | 2007-10-26 | 16.555 | 22,027 | -400 | 0.00% | 364,650 |
| 2007-10-29 | 2007-10-25 | 16.530 | 22,427 | -401 | 0.00% | 370,712 |
| 2007-10-25 | 2007-10-23 | 16.355 | 22,828 | -801 | 0.00% | 373,351 |
| 2007-10-23 | 2007-10-18 | 15.556 | 23,629 | -2,403 | 0.00% | 367,571 |
| 2007-10-22 | 2007-10-17 | 15.606 | 26,032 | +4,005 | 0.00% | 406,252 |
| 2007-10-18 | 2007-10-16 | 15.856 | 22,027 | +401 | 0.00% | 349,250 |
| 2007-10-17 | 2007-10-15 | 17.004 | 21,626 | +4,004 | 0.00% | 367,732 |
| 2007-10-16 | 2007-10-12 | 17.853 | 17,622 | -1,201 | 0.00% | 314,608 |
| 2007-10-15 | 2007-10-11 | 17.853 | 18,823 | +3,604 | 0.00% | 336,049 |
| 2007-10-12 | 2007-10-10 | 18.527 | 15,219 | -6,407 | 0.00% | 281,967 |
| 2007-10-11 | 2007-10-09 | 16.979 | 21,626 | 0.00% | 367,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy