History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 4,604,474 | +0 | 0.10% | 511,097 |
| 2025-10-13 | 2025-10-09 | 0.113 | 4,604,474 | +0 | 0.10% | 520,306 |
| 2025-10-10 | 2025-10-08 | 0.115 | 4,604,474 | +0 | 0.10% | 529,515 |
| 2025-10-09 | 2025-10-06 | 0.114 | 4,604,474 | +0 | 0.10% | 524,910 |
| 2025-10-08 | 2025-10-03 | 0.111 | 4,604,474 | +0 | 0.10% | 511,097 |
| 2025-10-06 | 2025-10-02 | 0.112 | 4,604,474 | +0 | 0.10% | 515,701 |
| 2025-10-03 | 2025-09-30 | 0.115 | 4,604,474 | +0 | 0.10% | 529,515 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,604,474 | +100,000 | 0.10% | 524,910 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,504,474 | +200,000 | 0.10% | 531,528 |
| 2025-09-15 | 2025-09-11 | 0.123 | 4,304,474 | +300,000 | 0.09% | 529,450 |
| 2025-08-25 | 2025-08-21 | 0.122 | 4,004,474 | +350,000 | 0.09% | 488,546 |
| 2025-08-18 | 2025-08-14 | 0.121 | 3,654,474 | -300,000 | 0.08% | 442,191 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,954,474 | +50,000 | 0.09% | 494,309 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,904,474 | +100,000 | 0.09% | 491,964 |
| 2025-08-01 | 2025-07-30 | 0.132 | 3,804,474 | +210,000 | 0.08% | 502,191 |
| 2025-07-30 | 2025-07-28 | 0.138 | 3,594,474 | +25,000 | 0.08% | 496,037 |
| 2025-07-28 | 2025-07-24 | 0.132 | 3,569,474 | +200,000 | 0.08% | 471,171 |
| 2025-07-25 | 2025-07-23 | 0.128 | 3,369,474 | +153,000 | 0.08% | 431,293 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,216,474 | -7,000 | 0.07% | 402,059 |
| 2025-07-21 | 2025-07-17 | 0.126 | 3,223,474 | -50,000 | 0.07% | 406,158 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,273,474 | +200,000 | 0.07% | 422,278 |
| 2025-07-04 | 2025-07-02 | 0.118 | 3,073,474 | +100,000 | 0.07% | 362,670 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,973,474 | -5,000 | 0.07% | 327,082 |
| 2025-05-19 | 2025-05-15 | 0.112 | 2,978,474 | -3,052,000 | 0.07% | 333,589 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,030,474 | -1,220,000 | 0.14% | 711,596 |
| 2025-05-15 | 2025-05-13 | 0.116 | 7,250,474 | -1,418,298 | 0.17% | 841,055 |
| 2025-05-14 | 2025-05-12 | 0.119 | 8,668,772 | -1,699,000 | 0.21% | 1,031,584 |
| 2025-04-29 | 2025-04-25 | 0.133 | 10,367,772 | +7,389,298 | 0.25% | 1,378,914 |
| 2025-04-02 | 2025-03-31 | 0.167 | 2,978,474 | +44,000 | 0.07% | 497,405 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,934,474 | -197,000 | 0.08% | 657,322 |
| 2025-02-20 | 2025-02-18 | 0.205 | 3,131,474 | -1,000 | 0.08% | 641,952 |
| 2025-02-17 | 2025-02-13 | 0.216 | 3,132,474 | -1,644,941 | 0.08% | 676,614 |
| 2025-02-14 | 2025-02-12 | 0.236 | 4,777,415 | -109,000 | 0.12% | 1,127,470 |
| 2025-02-12 | 2025-02-10 | 0.204 | 4,886,415 | +178,000 | 0.13% | 996,829 |
| 2025-01-22 | 2025-01-20 | 0.212 | 4,708,415 | +1,158 | 0.12% | 998,184 |
| 2025-01-15 | 2025-01-13 | 0.187 | 4,707,257 | +1,753,941 | 0.12% | 880,257 |
| 2025-01-09 | 2025-01-07 | 0.201 | 2,953,316 | -1,000 | 0.08% | 593,617 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,954,316 | +160,000 | 0.08% | 768,122 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,794,316 | -274,000 | 0.07% | 978,011 |
| 2024-11-07 | 2024-11-05 | 0.360 | 3,068,316 | -4,070,853 | 0.08% | 1,104,594 |
| 2024-11-01 | 2024-10-30 | 0.345 | 7,139,169 | +50,000 | 0.19% | 2,463,013 |
| 2024-10-28 | 2024-10-24 | 0.345 | 7,089,169 | +100,000 | 0.18% | 2,445,763 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,989,169 | +87,000 | 0.18% | 2,690,830 |
| 2024-10-22 | 2024-10-18 | 0.410 | 6,902,169 | +4,384,853 | 0.18% | 2,829,889 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,517,316 | +120,000 | 0.07% | 1,006,926 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,397,316 | -100,000 | 0.06% | 1,114,752 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,497,316 | +60,000 | 0.06% | 1,036,386 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,437,316 | -30,000 | 0.06% | 1,023,673 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,467,316 | +100,000 | 0.06% | 974,590 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,367,316 | +108,000 | 0.06% | 982,436 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,259,316 | +936,000 | 0.06% | 1,513,742 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,323,316 | +225,000 | 0.03% | 833,689 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,098,316 | +30,000 | 0.03% | 746,855 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,068,316 | -90,000 | 0.03% | 694,405 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,158,316 | -50,000 | 0.03% | 359,078 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,208,316 | +140,000 | 0.03% | 332,287 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,068,316 | -50,000 | 0.03% | 283,104 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,118,316 | +40,000 | 0.03% | 253,858 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,078,316 | -40,000 | 0.03% | 285,754 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,118,316 | +50,000 | 0.03% | 301,945 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,068,316 | +100,000 | 0.03% | 155,974 |
| 2024-05-14 | 2024-05-10 | 0.180 | 968,316 | -100,000 | 0.03% | 174,297 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,068,316 | -1,158 | 0.03% | 126,061 |
| 2024-04-08 | 2024-04-03 | 0.132 | 1,069,474 | +1,000 | 0.03% | 141,171 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,068,474 | -20,000 | 0.04% | 272,461 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,088,474 | -23,000 | 0.04% | 259,057 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,111,474 | +100,000 | 0.04% | 212,292 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,011,474 | +23,000 | 0.03% | 199,260 |
| 2023-10-11 | 2023-10-09 | 0.195 | 988,474 | +380,000 | 0.03% | 192,752 |
| 2023-10-05 | 2023-10-03 | 0.224 | 608,474 | -10,000 | 0.02% | 136,298 |
| 2023-09-28 | 2023-09-26 | 0.290 | 618,474 | -10,000 | 0.02% | 179,357 |
| 2023-09-27 | 2023-09-25 | 0.325 | 628,474 | +20,000 | 0.02% | 204,254 |
| 2023-07-07 | 2023-07-05 | 1.180 | 608,474 | +1,158 | 0.02% | 717,999 |
| 2023-07-06 | 2023-07-04 | 1.180 | 607,316 | +1,158 | 0.02% | 716,633 |
| 2023-06-09 | 2023-06-07 | 1.180 | 606,158 | +1,158 | 0.02% | 715,266 |
| 2023-04-24 | 2023-04-20 | 1.180 | 605,000 | +20,000 | 0.02% | 713,900 |
| 2022-07-13 | 2022-07-11 | 1.180 | 585,000 | +1,000 | 0.02% | 690,300 |
| 2022-06-08 | 2022-06-06 | 1.180 | 584,000 | +2,000 | 0.02% | 689,120 |
| 2022-03-31 | 2022-03-29 | 1.010 | 582,000 | +5,000 | 0.02% | 587,820 |
| 2022-03-25 | 2022-03-23 | 1.430 | 577,000 | +10,000 | 0.02% | 825,110 |
| 2022-03-21 | 2022-03-17 | 1.410 | 567,000 | +5,000 | 0.02% | 799,470 |
| 2022-03-03 | 2022-03-01 | 1.370 | 562,000 | +10,000 | 0.02% | 769,940 |
| 2021-11-03 | 2021-11-01 | 2.780 | 552,000 | +10,000 | 0.02% | 1,534,560 |
| 2021-10-29 | 2021-10-27 | 3.210 | 542,000 | -5,000 | 0.02% | 1,739,820 |
| 2021-10-28 | 2021-10-26 | 3.240 | 547,000 | -285,000 | 0.02% | 1,772,280 |
| 2021-10-27 | 2021-10-25 | 3.450 | 832,000 | +10,000 | 0.03% | 2,870,400 |
| 2021-10-12 | 2021-10-08 | 3.690 | 822,000 | -100,000 | 0.03% | 3,033,180 |
| 2021-10-11 | 2021-10-07 | 3.730 | 922,000 | +20,000 | 0.03% | 3,439,060 |
| 2021-10-05 | 2021-09-30 | 4.110 | 902,000 | +370,000 | 0.03% | 3,707,220 |
| 2021-10-04 | 2021-09-29 | 3.890 | 532,000 | -200,000 | 0.02% | 2,069,480 |
| 2021-09-30 | 2021-09-28 | 3.950 | 732,000 | +200,000 | 0.03% | 2,891,400 |
| 2021-09-10 | 2021-09-08 | 4.590 | 532,000 | +5,000 | 0.02% | 2,441,880 |
| 2021-08-20 | 2021-08-18 | 5.420 | 527,000 | -70,000 | 0.02% | 2,856,340 |
| 2021-08-16 | 2021-08-12 | 5.550 | 597,000 | -30,000 | 0.02% | 3,313,350 |
| 2021-08-13 | 2021-08-11 | 5.600 | 627,000 | +100,000 | 0.02% | 3,511,200 |
| 2021-07-19 | 2021-07-15 | 6.270 | 527,000 | +5,000 | 0.02% | 3,304,290 |
| 2021-07-13 | 2021-07-09 | 6.280 | 522,000 | +20,000 | 0.02% | 3,278,160 |
| 2021-07-05 | 2021-06-30 | 6.550 | 502,000 | -3,000 | 0.02% | 3,288,100 |
| 2021-06-08 | 2021-06-04 | 7.730 | 505,000 | +10,000 | 0.02% | 3,903,650 |
| 2021-06-07 | 2021-06-03 | 10.137 | 495,000 | +3,000 | 0.02% | 5,017,834 |
| 2021-06-04 | 2021-06-02 | 10.293 | 492,000 | +49,362 | 0.02% | 5,063,984 |
| 2021-06-03 | 2021-06-01 | 10.193 | 442,638 | +4,498 | 0.02% | 4,511,638 |
| 2021-06-02 | 2021-05-31 | 10.126 | 438,140 | +1,800 | 0.02% | 4,436,572 |
| 2021-06-01 | 2021-05-28 | 10.126 | 436,340 | -8,997 | 0.02% | 4,418,345 |
| 2021-05-28 | 2021-05-26 | 9.881 | 445,337 | -4,499 | 0.02% | 4,400,548 |
| 2021-05-26 | 2021-05-24 | 9.670 | 449,836 | +2,699 | 0.02% | 4,350,005 |
| 2021-05-25 | 2021-05-21 | 9.448 | 447,137 | -22,491 | 0.02% | 4,224,505 |
| 2021-05-21 | 2021-05-18 | 9.548 | 469,628 | -80,971 | 0.02% | 4,483,977 |
| 2021-05-18 | 2021-05-14 | 9.026 | 550,599 | -26,990 | 0.02% | 4,969,443 |
| 2021-05-07 | 2021-05-05 | 9.159 | 577,589 | -4,498 | 0.02% | 5,290,082 |
| 2021-05-04 | 2021-04-30 | 8.981 | 582,087 | -17,994 | 0.02% | 5,227,758 |
| 2021-04-27 | 2021-04-23 | 9.114 | 600,081 | +53,981 | 0.02% | 5,469,404 |
| 2021-04-26 | 2021-04-22 | 9.092 | 546,100 | -17,994 | 0.02% | 4,965,257 |
| 2021-04-22 | 2021-04-20 | 9.270 | 564,094 | -35,987 | 0.02% | 5,229,182 |
| 2021-04-20 | 2021-04-16 | 9.148 | 600,081 | +53,981 | 0.02% | 5,489,414 |
| 2021-04-16 | 2021-04-14 | 8.992 | 546,100 | +4,498 | 0.02% | 4,910,627 |
| 2021-04-13 | 2021-04-09 | 9.148 | 541,602 | -80,970 | 0.02% | 4,954,460 |
| 2021-04-09 | 2021-04-07 | 9.448 | 622,572 | -38,686 | 0.03% | 5,881,997 |
| 2021-04-08 | 2021-04-01 | 9.181 | 661,258 | +35,987 | 0.03% | 6,071,098 |
| 2021-04-07 | 2021-03-31 | 9.281 | 625,271 | +128,653 | 0.03% | 5,803,246 |
| 2021-04-01 | 2021-03-30 | 9.681 | 496,618 | +16,194 | 0.02% | 4,807,916 |
| 2021-03-31 | 2021-03-29 | 8.481 | 480,424 | -8,997 | 0.02% | 4,074,417 |
| 2021-03-23 | 2021-03-19 | 8.314 | 489,421 | +8,997 | 0.02% | 4,069,120 |
| 2021-03-18 | 2021-03-16 | 8.525 | 480,424 | +17,993 | 0.02% | 4,095,777 |
| 2021-03-17 | 2021-03-15 | 8.403 | 462,431 | -22,492 | 0.02% | 3,885,841 |
| 2021-03-16 | 2021-03-12 | 8.081 | 484,923 | +35,987 | 0.02% | 3,918,532 |
| 2021-03-15 | 2021-03-11 | 7.981 | 448,936 | +4,499 | 0.02% | 3,582,821 |
| 2021-03-05 | 2021-03-03 | 8.370 | 444,437 | -8,997 | 0.02% | 3,719,816 |
| 2021-03-04 | 2021-03-02 | 8.192 | 453,434 | -26,990 | 0.02% | 3,714,478 |
| 2021-03-01 | 2021-02-25 | 8.403 | 480,424 | +26,990 | 0.02% | 4,037,037 |
| 2021-02-26 | 2021-02-24 | 7.858 | 453,434 | -8,997 | 0.02% | 3,563,278 |
| 2021-02-18 | 2021-02-16 | 8.036 | 462,431 | +4,498 | 0.02% | 3,716,221 |
| 2021-02-09 | 2021-02-05 | 7.970 | 457,933 | +8,997 | 0.02% | 3,649,533 |
| 2021-01-26 | 2021-01-22 | 8.692 | 448,936 | +4,499 | 0.02% | 3,902,181 |
| 2021-01-25 | 2021-01-21 | 8.925 | 444,437 | +2,699 | 0.02% | 3,966,816 |
| 2021-01-20 | 2021-01-18 | 8.459 | 441,738 | -1,800 | 0.02% | 3,736,506 |
| 2021-01-14 | 2021-01-12 | 8.347 | 443,538 | -899 | 0.02% | 3,702,431 |
| 2021-01-13 | 2021-01-11 | 8.381 | 444,437 | -2,700 | 0.02% | 3,724,756 |
| 2021-01-12 | 2021-01-08 | 8.225 | 447,137 | +8,997 | 0.02% | 3,677,804 |
| 2021-01-05 | 2020-12-31 | 8.381 | 438,140 | -1,799 | 0.02% | 3,671,982 |
| 2020-12-29 | 2020-12-24 | 8.125 | 439,939 | -900 | 0.02% | 3,574,589 |
| 2020-12-23 | 2020-12-21 | 8.214 | 440,839 | +8,997 | 0.02% | 3,621,102 |
| 2020-12-17 | 2020-12-15 | 8.203 | 431,842 | -3,599 | 0.02% | 3,542,399 |
| 2020-11-24 | 2020-11-20 | 8.892 | 435,441 | -26,990 | 0.02% | 3,872,002 |
| 2020-11-20 | 2020-11-18 | 9.126 | 462,431 | +26,990 | 0.02% | 4,219,941 |
| 2020-11-18 | 2020-11-16 | 8.892 | 435,441 | +1,800 | 0.02% | 3,872,002 |
| 2020-09-15 | 2020-09-11 | 9.170 | 433,641 | -11,696 | 0.02% | 3,976,496 |
| 2020-09-11 | 2020-09-09 | 9.315 | 445,337 | -20,693 | 0.02% | 4,148,098 |
| 2020-09-10 | 2020-09-08 | 9.415 | 466,030 | -37,786 | 0.02% | 4,387,464 |
| 2020-09-08 | 2020-09-04 | 9.648 | 503,816 | -52,181 | 0.02% | 4,860,802 |
| 2020-08-28 | 2020-08-26 | 10.359 | 555,997 | -8,996 | 0.02% | 5,759,763 |
| 2020-08-26 | 2020-08-24 | 10.671 | 564,993 | -15,295 | 0.02% | 6,028,796 |
| 2020-08-25 | 2020-08-21 | 10.893 | 580,288 | -8,997 | 0.02% | 6,321,002 |
| 2020-08-24 | 2020-08-20 | 10.860 | 589,285 | -1,799 | 0.02% | 6,399,355 |
| 2020-08-20 | 2020-08-18 | 11.360 | 591,084 | +16,194 | 0.02% | 6,714,541 |
| 2020-08-19 | 2020-08-17 | 10.815 | 574,890 | +12,596 | 0.02% | 6,217,472 |
| 2020-08-18 | 2020-08-14 | 10.737 | 562,294 | -1,800 | 0.02% | 6,037,496 |
| 2020-08-17 | 2020-08-13 | 10.648 | 564,094 | +900 | 0.02% | 6,006,663 |
| 2020-08-14 | 2020-08-12 | 10.559 | 563,194 | -26,990 | 0.02% | 5,946,999 |
| 2020-08-13 | 2020-08-11 | 10.637 | 590,184 | +5,398 | 0.02% | 6,277,918 |
| 2020-08-12 | 2020-08-10 | 10.493 | 584,786 | +8,997 | 0.02% | 6,135,998 |
| 2020-08-11 | 2020-08-07 | 10.493 | 575,789 | -19,793 | 0.02% | 6,041,595 |
| 2020-08-10 | 2020-08-06 | 10.593 | 595,582 | -8,997 | 0.02% | 6,308,857 |
| 2020-08-06 | 2020-08-04 | 10.648 | 604,579 | -1,042 | 0.02% | 6,437,761 |
| 2020-08-05 | 2020-08-03 | 10.482 | 605,621 | +10,796 | 0.02% | 6,347,882 |
| 2020-08-04 | 2020-07-31 | 10.848 | 594,825 | +3,599 | 0.02% | 6,452,905 |
| 2020-08-03 | 2020-07-30 | 10.671 | 591,226 | +900 | 0.02% | 6,308,716 |
| 2020-07-31 | 2020-07-29 | 10.715 | 590,326 | +6,297 | 0.02% | 6,325,359 |
| 2020-07-29 | 2020-07-27 | 10.459 | 584,029 | -39,585 | 0.02% | 6,108,580 |
| 2020-07-28 | 2020-07-24 | 10.671 | 623,614 | -17,994 | 0.03% | 6,654,315 |
| 2020-07-24 | 2020-07-22 | 11.026 | 641,608 | -8,996 | 0.03% | 7,074,532 |
| 2020-07-23 | 2020-07-21 | 11.382 | 650,604 | +14,537 | 0.03% | 7,405,134 |
| 2020-07-22 | 2020-07-20 | 11.738 | 636,067 | +14,394 | 0.03% | 7,465,915 |
| 2020-07-20 | 2020-07-16 | 11.137 | 621,673 | -43,184 | 0.03% | 6,923,823 |
| 2020-07-17 | 2020-07-15 | 11.582 | 664,857 | -17,993 | 0.03% | 7,700,381 |
| 2020-07-14 | 2020-07-10 | 12.204 | 682,850 | +14,394 | 0.03% | 8,333,816 |
| 2020-07-13 | 2020-07-09 | 12.182 | 668,456 | +900 | 0.03% | 8,143,285 |
| 2020-07-10 | 2020-07-08 | 12.471 | 667,556 | +13,353 | 0.03% | 8,325,241 |
| 2020-07-09 | 2020-07-07 | 12.493 | 654,203 | +6,298 | 0.03% | 8,173,256 |
| 2020-07-08 | 2020-07-06 | 13.027 | 647,905 | +101,805 | 0.03% | 8,440,248 |
| 2020-07-07 | 2020-07-03 | 12.204 | 546,100 | +7,197 | 0.02% | 6,664,856 |
| 2020-07-06 | 2020-07-02 | 11.693 | 538,903 | +8,097 | 0.02% | 6,301,480 |
| 2020-07-02 | 2020-06-29 | 10.648 | 530,806 | -3,599 | 0.02% | 5,652,201 |
| 2020-06-30 | 2020-06-26 | 10.737 | 534,405 | +2,699 | 0.02% | 5,738,044 |
| 2020-06-29 | 2020-06-24 | 10.882 | 531,706 | +4,499 | 0.02% | 5,785,894 |
| 2020-06-26 | 2020-06-23 | 11.048 | 527,207 | -9,897 | 0.02% | 5,824,837 |
| 2020-06-24 | 2020-06-22 | 10.815 | 537,104 | +107,061 | 0.02% | 5,808,814 |
| 2020-06-23 | 2020-06-19 | 11.037 | 430,043 | +4,499 | 0.02% | 4,746,543 |
| 2020-06-22 | 2020-06-18 | 10.648 | 425,544 | -28,790 | 0.02% | 4,531,336 |
| 2020-06-18 | 2020-06-16 | 9.481 | 454,334 | -4,498 | 0.02% | 4,307,651 |
| 2020-06-17 | 2020-06-15 | 9.159 | 458,832 | +4,498 | 0.02% | 4,202,398 |
| 2020-06-16 | 2020-06-12 | 9.426 | 454,334 | -4,498 | 0.02% | 4,282,401 |
| 2020-06-15 | 2020-06-11 | 9.337 | 458,832 | +13,495 | 0.02% | 4,283,998 |
| 2020-06-11 | 2020-06-09 | 9.759 | 445,337 | +11,696 | 0.02% | 4,346,098 |
| 2020-06-09 | 2020-06-05 | 9.692 | 433,641 | -4,499 | 0.02% | 4,203,036 |
| 2020-06-08 | 2020-06-04 | 11.029 | 438,140 | +8,997 | 0.02% | 4,832,317 |
| 2020-06-05 | 2020-06-03 | 10.994 | 429,143 | +37,048 | 0.02% | 4,717,787 |
| 2020-05-26 | 2020-05-22 | 9.983 | 392,095 | -16,828 | 0.02% | 3,914,399 |
| 2020-05-15 | 2020-05-13 | 10.685 | 408,923 | +16,828 | 0.02% | 4,369,138 |
| 2020-04-08 | 2020-04-06 | 11.005 | 392,095 | -8,414 | 0.02% | 4,315,159 |
| 2020-04-06 | 2020-04-02 | 10.696 | 400,509 | +8,414 | 0.02% | 4,283,999 |
| 2020-04-02 | 2020-03-31 | 10.791 | 392,095 | -8,414 | 0.02% | 4,231,279 |
| 2020-04-01 | 2020-03-30 | 10.542 | 400,509 | -70,678 | 0.02% | 4,222,119 |
| 2020-03-27 | 2020-03-25 | 10.685 | 471,187 | -53,850 | 0.02% | 5,034,398 |
| 2020-03-12 | 2020-03-10 | 11.885 | 525,037 | -842 | 0.02% | 6,239,998 |
| 2020-03-11 | 2020-03-09 | 11.873 | 525,879 | -62,264 | 0.02% | 6,243,755 |
| 2020-03-10 | 2020-03-06 | 13.145 | 588,143 | -33,656 | 0.03% | 7,730,945 |
| 2020-03-09 | 2020-03-05 | 13.501 | 621,799 | +36,181 | 0.03% | 8,395,042 |
| 2020-03-06 | 2020-03-04 | 13.644 | 585,618 | +13,462 | 0.03% | 7,990,075 |
| 2020-03-05 | 2020-03-03 | 13.359 | 572,156 | +7,573 | 0.03% | 7,643,201 |
| 2020-03-04 | 2020-03-02 | 13.691 | 564,583 | -7,573 | 0.02% | 7,729,917 |
| 2020-03-03 | 2020-02-28 | 13.335 | 572,156 | +7,573 | 0.03% | 7,629,601 |
| 2020-03-02 | 2020-02-27 | 13.834 | 564,583 | +21,035 | 0.02% | 7,810,437 |
| 2020-02-28 | 2020-02-26 | 13.810 | 543,548 | -13,463 | 0.02% | 7,506,519 |
| 2020-02-25 | 2020-02-21 | 13.264 | 557,011 | +5,890 | 0.02% | 7,387,925 |
| 2020-02-20 | 2020-02-18 | 13.715 | 551,121 | +7,573 | 0.02% | 7,558,703 |
| 2020-02-19 | 2020-02-17 | 14.191 | 543,548 | +21,876 | 0.02% | 7,713,239 |
| 2020-02-18 | 2020-02-14 | 14.143 | 521,672 | -6,731 | 0.02% | 7,378,006 |
| 2020-02-14 | 2020-02-12 | 13.335 | 528,403 | -5,048 | 0.02% | 7,046,163 |
| 2020-02-13 | 2020-02-11 | 13.216 | 533,451 | -4,207 | 0.02% | 7,050,077 |
| 2020-02-11 | 2020-02-07 | 12.622 | 537,658 | +4,207 | 0.02% | 6,786,177 |
| 2020-02-06 | 2020-02-04 | 13.168 | 533,451 | -5,049 | 0.02% | 7,024,717 |
| 2020-01-30 | 2020-01-24 | 13.549 | 538,500 | +5,049 | 0.02% | 7,296,005 |
| 2020-01-23 | 2020-01-21 | 13.834 | 533,451 | +5,048 | 0.02% | 7,379,757 |
| 2020-01-22 | 2020-01-20 | 14.571 | 528,403 | +6,731 | 0.02% | 7,699,283 |
| 2020-01-21 | 2020-01-17 | 15.284 | 521,672 | -841 | 0.02% | 7,973,207 |
| 2020-01-20 | 2020-01-16 | 15.427 | 522,513 | -7,573 | 0.02% | 8,060,581 |
| 2020-01-17 | 2020-01-15 | 14.618 | 530,086 | +7,573 | 0.02% | 7,749,006 |
| 2020-01-15 | 2020-01-13 | 14.880 | 522,513 | -8,414 | 0.02% | 7,774,921 |
| 2020-01-13 | 2020-01-09 | 15.308 | 530,927 | +841 | 0.02% | 8,127,280 |
| 2020-01-07 | 2020-01-03 | 15.070 | 530,086 | +58,057 | 0.02% | 7,988,406 |
| 2020-01-02 | 2019-12-27 | 15.022 | 472,029 | -841 | 0.02% | 7,091,046 |
| 2019-12-27 | 2019-12-20 | 14.476 | 472,870 | -8,414 | 0.02% | 6,845,160 |
| 2019-12-23 | 2019-12-19 | 14.381 | 481,284 | -30,291 | 0.02% | 6,921,199 |
| 2019-12-20 | 2019-12-18 | 14.214 | 511,575 | +8,414 | 0.02% | 7,271,685 |
| 2019-12-18 | 2019-12-16 | 13.977 | 503,161 | -13,462 | 0.02% | 7,032,485 |
| 2019-12-17 | 2019-12-13 | 13.477 | 516,623 | +13,462 | 0.02% | 6,962,759 |
| 2019-12-12 | 2019-12-10 | 13.929 | 503,161 | -30,290 | 0.02% | 7,008,565 |
| 2019-12-11 | 2019-12-09 | 14.000 | 533,451 | -28,608 | 0.02% | 7,468,517 |
| 2019-12-10 | 2019-12-06 | 13.549 | 562,059 | -4,207 | 0.02% | 7,615,200 |
| 2019-12-06 | 2019-12-04 | 13.810 | 566,266 | -16,828 | 0.03% | 7,820,259 |
| 2019-12-05 | 2019-12-03 | 14.072 | 583,094 | -8,414 | 0.03% | 8,205,118 |
| 2019-12-04 | 2019-12-02 | 14.000 | 591,508 | +42,070 | 0.03% | 8,281,337 |
| 2019-12-03 | 2019-11-29 | 13.311 | 549,438 | -24,401 | 0.02% | 7,313,601 |
| 2019-11-27 | 2019-11-25 | 13.287 | 573,839 | -35,339 | 0.03% | 7,624,764 |
| 2019-11-22 | 2019-11-20 | 13.121 | 609,178 | -8,414 | 0.03% | 7,992,963 |
| 2019-11-21 | 2019-11-19 | 13.121 | 617,592 | -16,828 | 0.03% | 8,103,363 |
| 2019-11-20 | 2019-11-18 | 12.717 | 634,420 | +84,141 | 0.03% | 8,067,801 |
| 2019-11-14 | 2019-11-12 | 13.287 | 550,279 | +16,828 | 0.02% | 7,311,715 |
| 2019-11-08 | 2019-11-06 | 13.549 | 533,451 | -8,414 | 0.02% | 7,227,597 |
| 2019-11-06 | 2019-11-04 | 13.264 | 541,865 | +8,414 | 0.02% | 7,187,036 |
| 2019-11-05 | 2019-11-01 | 12.693 | 533,451 | -35,339 | 0.02% | 6,771,117 |
| 2019-10-30 | 2019-10-28 | 12.099 | 568,790 | -8,414 | 0.03% | 6,881,677 |
| 2019-10-24 | 2019-10-22 | 11.932 | 577,204 | -16,828 | 0.03% | 6,887,436 |
| 2019-10-23 | 2019-10-21 | 12.146 | 594,032 | +3,365 | 0.03% | 7,215,315 |
| 2019-10-22 | 2019-10-18 | 12.241 | 590,667 | +13,463 | 0.03% | 7,230,602 |
| 2019-10-21 | 2019-10-17 | 11.956 | 577,204 | -3,366 | 0.03% | 6,901,156 |
| 2019-10-18 | 2019-10-16 | 12.194 | 580,570 | -3,366 | 0.03% | 7,079,401 |
| 2019-10-17 | 2019-10-15 | 11.647 | 583,936 | -2,524 | 0.03% | 6,801,205 |
| 2019-10-16 | 2019-10-14 | 11.754 | 586,460 | +7,573 | 0.03% | 6,893,333 |
| 2019-10-15 | 2019-10-11 | 11.398 | 578,887 | -53,850 | 0.03% | 6,597,918 |
| 2019-10-14 | 2019-10-10 | 10.756 | 632,737 | +9,255 | 0.03% | 6,805,599 |
| 2019-10-11 | 2019-10-09 | 10.875 | 623,482 | -9,255 | 0.03% | 6,780,154 |
| 2019-10-10 | 2019-10-08 | 10.744 | 632,737 | +9,255 | 0.03% | 6,798,079 |
| 2019-10-09 | 2019-10-04 | 11.077 | 623,482 | -6,731 | 0.03% | 6,906,124 |
| 2019-10-08 | 2019-10-03 | 10.970 | 630,213 | -10,097 | 0.03% | 6,913,271 |
| 2019-09-24 | 2019-09-20 | 10.898 | 640,310 | +6,731 | 0.03% | 6,978,373 |
| 2019-09-23 | 2019-09-19 | 11.005 | 633,579 | +10,097 | 0.03% | 6,972,785 |
| 2019-09-20 | 2019-09-18 | 11.172 | 623,482 | -16,828 | 0.03% | 6,965,404 |
| 2019-09-18 | 2019-09-16 | 11.053 | 640,310 | +16,828 | 0.03% | 7,077,303 |
| 2019-09-17 | 2019-09-13 | 11.362 | 623,482 | -16,828 | 0.03% | 7,083,964 |
| 2019-09-16 | 2019-09-12 | 11.029 | 640,310 | -2,524 | 0.03% | 7,062,083 |
| 2019-09-12 | 2019-09-10 | 10.994 | 642,834 | +19,352 | 0.03% | 7,067,000 |
| 2019-09-11 | 2019-09-09 | 10.898 | 623,482 | +1,683 | 0.03% | 6,794,974 |
| 2019-09-02 | 2019-08-29 | 11.124 | 621,799 | +8,414 | 0.03% | 6,917,042 |
| 2019-08-30 | 2019-08-28 | 11.409 | 613,385 | -42,070 | 0.03% | 6,998,403 |
| 2019-08-28 | 2019-08-26 | 12.265 | 655,455 | +37,022 | 0.03% | 8,039,279 |
| 2019-08-26 | 2019-08-22 | 13.050 | 618,433 | +16,828 | 0.03% | 8,070,297 |
| 2019-08-23 | 2019-08-21 | 12.931 | 601,605 | -16,828 | 0.03% | 7,779,199 |
| 2019-08-22 | 2019-08-20 | 12.360 | 618,433 | +8,414 | 0.03% | 7,643,997 |
| 2019-08-21 | 2019-08-19 | 12.360 | 610,019 | +16,828 | 0.03% | 7,539,998 |
| 2019-08-20 | 2019-08-16 | 11.291 | 593,191 | +33,656 | 0.03% | 6,697,500 |
| 2019-08-19 | 2019-08-15 | 11.445 | 559,535 | -17,669 | 0.02% | 6,403,952 |
| 2019-08-16 | 2019-08-14 | 10.910 | 577,204 | +8,414 | 0.03% | 6,297,476 |
| 2019-08-15 | 2019-08-13 | 10.780 | 568,790 | +4,207 | 0.03% | 6,131,317 |
| 2019-08-14 | 2019-08-12 | 11.112 | 564,583 | +8,414 | 0.02% | 6,273,847 |
| 2019-08-13 | 2019-08-09 | 11.017 | 556,169 | -21,035 | 0.02% | 6,127,468 |
| 2019-08-12 | 2019-08-08 | 11.481 | 577,204 | +8,414 | 0.03% | 6,626,756 |
| 2019-08-08 | 2019-08-06 | 11.124 | 568,790 | +12,621 | 0.03% | 6,327,357 |
| 2019-08-07 | 2019-08-05 | 11.041 | 556,169 | -4,207 | 0.02% | 6,140,688 |
| 2019-08-06 | 2019-08-02 | 11.932 | 560,376 | -16,828 | 0.02% | 6,686,638 |
| 2019-08-05 | 2019-08-01 | 12.099 | 577,204 | +71,519 | 0.03% | 6,983,476 |
| 2019-08-02 | 2019-07-31 | 12.598 | 505,685 | -8,414 | 0.02% | 6,370,602 |
| 2019-08-01 | 2019-07-30 | 12.360 | 514,099 | +16,828 | 0.02% | 6,354,401 |
| 2019-07-30 | 2019-07-26 | 12.432 | 497,271 | -8,414 | 0.02% | 6,181,863 |
| 2019-07-29 | 2019-07-25 | 12.503 | 505,685 | +8,414 | 0.02% | 6,322,522 |
| 2019-07-25 | 2019-07-23 | 12.503 | 497,271 | +6,731 | 0.02% | 6,217,323 |
| 2019-07-24 | 2019-07-22 | 13.002 | 490,540 | -23,559 | 0.02% | 6,378,026 |
| 2019-07-23 | 2019-07-19 | 13.573 | 514,099 | +38,705 | 0.02% | 6,977,621 |
| 2019-07-22 | 2019-07-18 | 13.786 | 475,394 | -8,414 | 0.02% | 6,553,997 |
| 2019-07-19 | 2019-07-17 | 13.882 | 483,808 | -8,414 | 0.02% | 6,715,996 |
| 2019-07-18 | 2019-07-16 | 13.430 | 492,222 | +8,414 | 0.02% | 6,610,495 |
| 2019-07-17 | 2019-07-15 | 13.216 | 483,808 | +8,414 | 0.02% | 6,393,996 |
| 2019-07-16 | 2019-07-12 | 13.216 | 475,394 | +8,414 | 0.02% | 6,282,797 |
| 2019-07-15 | 2019-07-11 | 13.073 | 466,980 | -50,485 | 0.02% | 6,104,998 |
| 2019-07-12 | 2019-07-10 | 12.788 | 517,465 | +21,036 | 0.02% | 6,617,406 |
| 2019-07-11 | 2019-07-09 | 12.836 | 496,429 | -4,207 | 0.02% | 6,371,995 |
| 2019-07-10 | 2019-07-08 | 12.622 | 500,636 | +58,898 | 0.02% | 6,318,895 |
| 2019-07-08 | 2019-07-04 | 13.430 | 441,738 | +6,731 | 0.02% | 5,932,500 |
| 2019-07-05 | 2019-07-03 | 14.167 | 435,007 | -15,145 | 0.02% | 6,162,643 |
| 2019-07-02 | 2019-06-27 | 13.145 | 450,152 | -8,414 | 0.02% | 5,917,099 |
| 2019-06-28 | 2019-06-26 | 12.788 | 458,566 | +38,705 | 0.02% | 5,864,199 |
| 2019-06-27 | 2019-06-25 | 12.836 | 419,861 | -25,243 | 0.02% | 5,389,194 |
| 2019-06-26 | 2019-06-24 | 13.050 | 445,104 | -91,713 | 0.02% | 5,808,425 |
| 2019-06-25 | 2019-06-21 | 12.313 | 536,817 | -54,691 | 0.02% | 6,609,682 |
| 2019-06-21 | 2019-06-19 | 12.218 | 591,508 | +8,414 | 0.03% | 7,226,837 |
| 2019-06-20 | 2019-06-18 | 12.194 | 583,094 | +16,828 | 0.03% | 7,110,178 |
| 2019-06-19 | 2019-06-17 | 12.075 | 566,266 | +8,414 | 0.03% | 6,837,679 |
| 2019-06-14 | 2019-06-12 | 11.623 | 557,852 | -8,414 | 0.02% | 6,484,140 |
| 2019-06-12 | 2019-06-10 | 11.647 | 566,266 | +8,414 | 0.03% | 6,595,399 |
| 2019-06-11 | 2019-06-06 | 10.958 | 557,852 | -2,524 | 0.02% | 6,112,860 |
| 2019-06-10 | 2019-06-05 | 10.471 | 560,376 | -9,256 | 0.02% | 5,867,458 |
| 2019-06-06 | 2019-06-04 | 10.316 | 569,632 | +11,780 | 0.03% | 5,876,363 |
| 2019-06-04 | 2019-05-31 | 10.066 | 557,852 | -3,366 | 0.02% | 5,615,610 |
| 2019-06-03 | 2019-05-30 | 10.829 | 561,218 | -8,414 | 0.02% | 6,077,296 |
| 2019-05-31 | 2019-05-29 | 10.379 | 569,632 | +2,775 | 0.03% | 5,912,281 |
| 2019-05-30 | 2019-05-28 | 10.566 | 566,857 | +36,029 | 0.03% | 5,989,679 |
| 2019-05-24 | 2019-05-22 | 10.866 | 530,828 | -16,013 | 0.02% | 5,768,100 |
| 2019-05-20 | 2019-05-16 | 11.591 | 546,841 | +24,019 | 0.03% | 6,338,241 |
| 2019-05-17 | 2019-05-15 | 11.228 | 522,822 | +24,020 | 0.02% | 5,870,475 |
| 2019-05-15 | 2019-05-10 | 11.741 | 498,802 | -8,007 | 0.02% | 5,856,198 |
| 2019-05-08 | 2019-05-06 | 11.516 | 506,809 | +20,016 | 0.02% | 5,836,264 |
| 2019-05-07 | 2019-05-03 | 12.215 | 486,793 | +30,425 | 0.02% | 5,946,246 |
| 2019-05-06 | 2019-05-02 | 12.365 | 456,368 | -20,016 | 0.02% | 5,643,000 |
| 2019-04-30 | 2019-04-26 | 11.828 | 476,384 | -16,013 | 0.02% | 5,634,649 |
| 2019-04-29 | 2019-04-25 | 11.766 | 492,397 | +16,013 | 0.02% | 5,793,300 |
| 2019-04-24 | 2019-04-18 | 11.753 | 476,384 | -16,013 | 0.02% | 5,598,949 |
| 2019-04-23 | 2019-04-17 | 12.015 | 492,397 | -8,006 | 0.02% | 5,916,300 |
| 2019-04-18 | 2019-04-16 | 12.090 | 500,403 | -28,023 | 0.02% | 6,049,994 |
| 2019-04-17 | 2019-04-15 | 12.390 | 528,426 | +38,431 | 0.02% | 6,547,199 |
| 2019-04-16 | 2019-04-12 | 12.515 | 489,995 | -8,007 | 0.02% | 6,132,239 |
| 2019-04-15 | 2019-04-11 | 12.165 | 498,002 | +24,020 | 0.02% | 6,058,285 |
| 2019-04-12 | 2019-04-10 | 12.315 | 473,982 | -8,007 | 0.02% | 5,837,118 |
| 2019-04-11 | 2019-04-09 | 12.353 | 481,989 | -2,402 | 0.02% | 5,953,784 |
| 2019-04-10 | 2019-04-08 | 11.928 | 484,391 | +32,026 | 0.02% | 5,777,755 |
| 2019-04-09 | 2019-04-04 | 11.566 | 452,365 | -60,849 | 0.02% | 5,231,903 |
| 2019-04-04 | 2019-04-02 | 11.516 | 513,214 | -6,405 | 0.02% | 5,910,022 |
| 2019-04-03 | 2019-04-01 | 11.741 | 519,619 | -16,013 | 0.02% | 6,100,600 |
| 2019-04-01 | 2019-03-28 | 11.416 | 535,632 | -801 | 0.02% | 6,114,661 |
| 2019-03-29 | 2019-03-27 | 11.416 | 536,433 | +6,406 | 0.03% | 6,123,805 |
| 2019-03-28 | 2019-03-26 | 10.991 | 530,027 | +16,013 | 0.02% | 5,825,596 |
| 2019-03-25 | 2019-03-21 | 10.729 | 514,014 | +34,427 | 0.02% | 5,514,775 |
| 2019-03-22 | 2019-03-20 | 11.041 | 479,587 | -40,833 | 0.02% | 5,295,163 |
| 2019-03-20 | 2019-03-18 | 10.417 | 520,420 | -15,212 | 0.02% | 5,421,004 |
| 2019-03-19 | 2019-03-15 | 10.029 | 535,632 | +24,019 | 0.02% | 5,372,071 |
| 2019-03-18 | 2019-03-14 | 9.692 | 511,613 | -11,209 | 0.02% | 4,958,645 |
| 2019-03-15 | 2019-03-13 | 9.942 | 522,822 | -56,045 | 0.02% | 5,197,884 |
| 2019-03-14 | 2019-03-12 | 9.567 | 578,867 | +40,033 | 0.03% | 5,538,182 |
| 2019-03-12 | 2019-03-08 | 8.618 | 538,834 | -16,013 | 0.03% | 4,643,696 |
| 2019-03-11 | 2019-03-07 | 8.930 | 554,847 | -13,611 | 0.03% | 4,954,947 |
| 2019-03-07 | 2019-03-05 | 8.980 | 568,458 | +16,013 | 0.03% | 5,104,897 |
| 2019-03-06 | 2019-03-04 | 8.780 | 552,445 | -10,409 | 0.03% | 4,850,696 |
| 2019-03-05 | 2019-03-01 | 8.506 | 562,854 | -188,952 | 0.03% | 4,787,431 |
| 2019-03-04 | 2019-02-28 | 7.706 | 751,806 | +10,408 | 0.04% | 5,793,628 |
| 2019-02-21 | 2019-02-19 | 7.344 | 741,398 | -8,006 | 0.03% | 5,444,881 |
| 2019-02-20 | 2019-02-18 | 7.307 | 749,404 | +8,006 | 0.03% | 5,475,598 |
| 2019-02-19 | 2019-02-15 | 7.169 | 741,398 | -24,019 | 0.03% | 5,315,241 |
| 2019-02-15 | 2019-02-13 | 7.419 | 765,417 | -24,020 | 0.04% | 5,678,639 |
| 2019-02-14 | 2019-02-12 | 7.394 | 789,437 | -16,012 | 0.04% | 5,837,123 |
| 2019-02-12 | 2019-02-08 | 7.619 | 805,449 | +136,109 | 0.04% | 6,136,597 |
| 2019-02-08 | 2019-01-31 | 7.456 | 669,340 | -48,038 | 0.03% | 4,990,922 |
| 2019-02-01 | 2019-01-30 | 7.357 | 717,378 | +32,025 | 0.03% | 5,277,437 |
| 2019-01-30 | 2019-01-28 | 7.069 | 685,353 | +53,644 | 0.03% | 4,844,963 |
| 2019-01-29 | 2019-01-25 | 6.982 | 631,709 | -8,007 | 0.03% | 4,410,507 |
| 2019-01-28 | 2019-01-24 | 6.857 | 639,716 | -5,604 | 0.03% | 4,386,511 |
| 2019-01-24 | 2019-01-22 | 6.857 | 645,320 | +32,025 | 0.03% | 4,424,938 |
| 2019-01-22 | 2019-01-18 | 6.919 | 613,295 | -88,871 | 0.03% | 4,243,643 |
| 2019-01-18 | 2019-01-16 | 6.957 | 702,166 | -3,203 | 0.03% | 4,884,889 |
| 2019-01-17 | 2019-01-15 | 6.807 | 705,369 | -64,051 | 0.03% | 4,801,452 |
| 2019-01-11 | 2019-01-09 | 6.470 | 769,420 | +104,084 | 0.04% | 4,977,977 |
| 2019-01-09 | 2019-01-07 | 6.557 | 665,336 | +91,273 | 0.03% | 4,362,747 |
| 2019-01-03 | 2018-12-31 | 6.207 | 574,063 | +16,013 | 0.03% | 3,563,491 |
| 2019-01-02 | 2018-12-27 | 5.745 | 558,050 | -72,058 | 0.03% | 3,206,200 |
| 2018-12-28 | 2018-12-24 | 5.745 | 630,108 | -24,019 | 0.03% | 3,620,200 |
| 2018-12-27 | 2018-12-20 | 5.983 | 654,127 | +88,071 | 0.03% | 3,913,427 |
| 2018-12-21 | 2018-12-19 | 5.920 | 566,056 | -16,013 | 0.03% | 3,351,177 |
| 2018-12-20 | 2018-12-18 | 5.945 | 582,069 | -16,013 | 0.03% | 3,460,518 |
| 2018-12-18 | 2018-12-14 | 6.195 | 598,082 | -8,007 | 0.03% | 3,705,118 |
| 2018-12-17 | 2018-12-13 | 6.183 | 606,089 | +48,039 | 0.03% | 3,747,152 |
| 2018-12-10 | 2018-12-06 | 5.933 | 558,050 | -16,013 | 0.03% | 3,310,750 |
| 2018-11-16 | 2018-11-14 | 5.945 | 574,063 | -16,013 | 0.03% | 3,412,921 |
| 2018-11-15 | 2018-11-13 | 5.820 | 590,076 | +16,013 | 0.03% | 3,434,421 |
| 2018-11-05 | 2018-11-01 | 5.908 | 574,063 | +16,013 | 0.03% | 3,391,411 |
| 2018-10-31 | 2018-10-29 | 5.371 | 558,050 | +1,601 | 0.03% | 2,997,100 |
| 2018-10-26 | 2018-10-24 | 5.633 | 556,449 | -32,026 | 0.03% | 3,134,452 |
| 2018-10-23 | 2018-10-19 | 5.795 | 588,475 | +16,013 | 0.03% | 3,410,403 |
| 2018-10-22 | 2018-10-18 | 5.645 | 572,462 | -16,013 | 0.03% | 3,231,802 |
| 2018-10-12 | 2018-10-10 | 5.695 | 588,475 | +16,013 | 0.03% | 3,351,603 |
| 2018-10-02 | 2018-09-27 | 6.682 | 572,462 | -8,006 | 0.03% | 3,825,253 |
| 2018-09-28 | 2018-09-26 | 6.782 | 580,468 | +8,006 | 0.03% | 3,936,750 |
| 2018-09-24 | 2018-09-20 | 6.994 | 572,462 | -16,813 | 0.03% | 4,004,003 |
| 2018-09-20 | 2018-09-18 | 6.695 | 589,275 | +16,013 | 0.03% | 3,944,959 |
| 2018-09-19 | 2018-09-17 | 6.545 | 573,262 | -48,039 | 0.03% | 3,751,838 |
| 2018-09-17 | 2018-09-13 | 6.607 | 621,301 | +16,013 | 0.03% | 4,105,040 |
| 2018-09-12 | 2018-09-10 | 6.620 | 605,288 | -57,647 | 0.03% | 4,006,800 |
| 2018-09-10 | 2018-09-06 | 6.969 | 662,935 | -16,012 | 0.03% | 4,620,243 |
| 2018-09-07 | 2018-09-05 | 6.982 | 678,947 | -32,026 | 0.03% | 4,740,317 |
| 2018-09-06 | 2018-09-04 | 7.444 | 710,973 | -20,817 | 0.03% | 5,292,478 |
| 2018-09-05 | 2018-09-03 | 7.119 | 731,790 | -8,007 | 0.03% | 5,209,800 |
| 2018-08-30 | 2018-08-28 | 7.469 | 739,797 | -800 | 0.03% | 5,525,524 |
| 2018-08-23 | 2018-08-21 | 7.369 | 740,597 | +13,611 | 0.03% | 5,457,499 |
| 2018-08-17 | 2018-08-15 | 6.257 | 726,986 | -801 | 0.03% | 4,549,079 |
| 2018-08-15 | 2018-08-13 | 6.670 | 727,787 | -17,614 | 0.03% | 4,854,061 |
| 2018-08-14 | 2018-08-10 | 6.982 | 745,401 | -30,425 | 0.03% | 5,204,290 |
| 2018-08-13 | 2018-08-09 | 6.757 | 775,826 | -32,025 | 0.04% | 5,242,293 |
| 2018-08-09 | 2018-08-07 | 6.682 | 807,851 | +1,601 | 0.04% | 5,398,147 |
| 2018-08-08 | 2018-08-06 | 6.307 | 806,250 | -1,601 | 0.04% | 5,085,349 |
| 2018-08-07 | 2018-08-03 | 6.370 | 807,851 | -4,004 | 0.04% | 5,145,898 |
| 2018-08-03 | 2018-08-01 | 6.632 | 811,855 | -16,013 | 0.04% | 5,384,343 |
| 2018-08-02 | 2018-07-31 | 7.169 | 827,868 | -24,019 | 0.04% | 5,935,163 |
| 2018-07-31 | 2018-07-27 | 7.244 | 851,887 | +16,013 | 0.04% | 6,171,201 |
| 2018-07-30 | 2018-07-26 | 7.369 | 835,874 | +32,026 | 0.04% | 6,159,600 |
| 2018-07-26 | 2018-07-24 | 7.044 | 803,848 | -8,007 | 0.04% | 5,662,559 |
| 2018-07-25 | 2018-07-23 | 6.819 | 811,855 | +8,007 | 0.04% | 5,536,443 |
| 2018-07-24 | 2018-07-20 | 6.482 | 803,848 | -48,039 | 0.04% | 5,210,759 |
| 2018-07-23 | 2018-07-19 | 6.495 | 851,887 | +801 | 0.04% | 5,532,801 |
| 2018-07-18 | 2018-07-16 | 6.770 | 851,086 | +2,402 | 0.04% | 5,761,458 |
| 2018-07-12 | 2018-07-10 | 6.932 | 848,684 | -32,026 | 0.04% | 5,882,998 |
| 2018-07-10 | 2018-07-06 | 6.782 | 880,710 | +27,222 | 0.04% | 5,972,999 |
| 2018-07-04 | 2018-06-29 | 7.182 | 853,488 | -64,052 | 0.04% | 6,129,499 |
| 2018-07-03 | 2018-06-28 | 6.545 | 917,540 | +88,071 | 0.04% | 6,005,041 |
| 2018-06-29 | 2018-06-27 | 6.545 | 829,469 | -176,142 | 0.04% | 5,428,641 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,005,611 | +7,206 | 0.05% | 7,247,121 |
| 2018-06-22 | 2018-06-20 | 8.056 | 998,405 | -2,402 | 0.05% | 8,043,150 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,000,807 | -3,203 | 0.05% | 7,975,000 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,004,010 | +8,007 | 0.05% | 8,765,464 |
| 2018-06-13 | 2018-06-11 | 8.668 | 996,003 | -64,052 | 0.05% | 8,633,359 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,060,055 | -1,601 | 0.05% | 8,976,722 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,061,656 | +1,601 | 0.05% | 8,950,500 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,060,055 | +5,605 | 0.05% | 8,937,002 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,054,450 | +8,006 | 0.05% | 9,015,489 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,046,444 | +95,509 | 0.05% | 8,782,368 |
| 2018-06-01 | 2018-05-30 | 8.157 | 950,935 | -3,050 | 0.05% | 7,756,341 |
| 2018-05-30 | 2018-05-28 | 8.642 | 953,985 | -3,813 | 0.05% | 8,244,089 |
| 2018-05-29 | 2018-05-25 | 8.602 | 957,798 | -7,626 | 0.05% | 8,239,359 |
| 2018-05-25 | 2018-05-23 | 8.642 | 965,424 | -3,813 | 0.05% | 8,342,941 |
| 2018-05-24 | 2018-05-21 | 8.943 | 969,237 | -2,287 | 0.05% | 8,668,222 |
| 2018-05-23 | 2018-05-18 | 9.035 | 971,524 | +7,625 | 0.05% | 8,777,856 |
| 2018-05-21 | 2018-05-17 | 8.838 | 963,899 | -15,251 | 0.05% | 8,519,363 |
| 2018-05-18 | 2018-05-16 | 9.035 | 979,150 | -15,252 | 0.05% | 8,846,758 |
| 2018-05-17 | 2018-05-15 | 8.773 | 994,402 | +21,352 | 0.05% | 8,723,762 |
| 2018-05-16 | 2018-05-14 | 8.812 | 973,050 | -7,625 | 0.05% | 8,574,723 |
| 2018-05-14 | 2018-05-10 | 8.340 | 980,675 | +7,625 | 0.05% | 8,178,957 |
| 2018-05-11 | 2018-05-09 | 8.327 | 973,050 | +7,626 | 0.05% | 8,102,603 |
| 2018-05-10 | 2018-05-08 | 8.314 | 965,424 | +28,216 | 0.05% | 8,026,441 |
| 2018-05-09 | 2018-05-07 | 8.248 | 937,208 | +53,380 | 0.05% | 7,730,406 |
| 2018-05-08 | 2018-05-04 | 8.327 | 883,828 | -12,201 | 0.04% | 7,359,650 |
| 2018-05-04 | 2018-05-02 | 8.720 | 896,029 | -48,805 | 0.04% | 7,813,748 |
| 2018-05-03 | 2018-04-30 | 8.393 | 944,834 | +14,489 | 0.05% | 7,929,598 |
| 2018-04-30 | 2018-04-26 | 8.222 | 930,345 | +15,251 | 0.05% | 7,649,398 |
| 2018-04-27 | 2018-04-25 | 8.393 | 915,094 | +17,540 | 0.04% | 7,680,003 |
| 2018-04-26 | 2018-04-24 | 8.602 | 897,554 | -129,639 | 0.04% | 7,721,117 |
| 2018-04-25 | 2018-04-23 | 8.012 | 1,027,193 | -58,718 | 0.05% | 8,230,173 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,085,911 | +7,626 | 0.05% | 8,857,279 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,078,285 | -15,252 | 0.05% | 9,077,877 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,093,537 | -51,855 | 0.05% | 9,321,000 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,145,392 | -30,503 | 0.06% | 10,363,798 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,175,895 | +3,812 | 0.06% | 11,164,076 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,172,083 | -15,251 | 0.06% | 11,220,105 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,187,334 | -15,252 | 0.06% | 11,521,799 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,202,586 | +89,222 | 0.06% | 11,070,543 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,113,364 | +7,626 | 0.05% | 10,263,800 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,105,738 | +61,006 | 0.05% | 10,236,998 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,044,732 | -38,129 | 0.05% | 9,795,500 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,082,861 | -9,913 | 0.05% | 10,238,201 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,092,774 | -18,302 | 0.05% | 10,274,606 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,111,076 | +9,913 | 0.05% | 10,810,938 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,101,163 | -45,754 | 0.05% | 10,613,403 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,146,917 | -7,626 | 0.06% | 11,114,556 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,154,543 | -22,878 | 0.06% | 11,491,258 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,177,421 | +15,252 | 0.06% | 11,641,764 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,162,169 | -8,509 | 0.06% | 11,414,760 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,170,678 | +30,503 | 0.06% | 10,976,381 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,140,175 | -30,503 | 0.06% | 10,436,205 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,170,678 | +7,626 | 0.06% | 10,623,295 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,163,052 | +38,129 | 0.06% | 10,737,112 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,124,923 | -10,676 | 0.06% | 9,854,054 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,135,599 | +48,042 | 0.06% | 9,888,007 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,087,557 | -15,251 | 0.05% | 9,483,952 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,102,808 | +61,006 | 0.05% | 9,255,408 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,041,802 | +61,006 | 0.05% | 9,084,949 |
| 2018-03-01 | 2018-02-27 | 8.104 | 980,796 | -22,877 | 0.05% | 7,948,457 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,003,673 | -36,604 | 0.05% | 8,344,440 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,040,277 | +22,877 | 0.05% | 8,676,045 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,017,400 | -9,913 | 0.05% | 8,458,565 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,027,313 | +134,976 | 0.05% | 8,621,810 |
| 2018-02-22 | 2018-02-20 | 8.052 | 892,337 | -22,877 | 0.04% | 7,184,771 |
| 2018-02-21 | 2018-02-15 | 7.881 | 915,214 | +83,121 | 0.04% | 7,212,948 |
| 2018-02-20 | 2018-02-13 | 7.435 | 832,093 | -53,381 | 0.04% | 6,186,865 |
| 2018-02-14 | 2018-02-12 | 7.068 | 885,474 | +80,071 | 0.04% | 6,258,644 |
| 2018-02-13 | 2018-02-09 | 6.871 | 805,403 | -6,863 | 0.04% | 5,534,268 |
| 2018-02-09 | 2018-02-07 | 7.330 | 812,266 | -45,755 | 0.04% | 5,954,232 |
| 2018-02-08 | 2018-02-06 | 7.553 | 858,021 | +12,201 | 0.04% | 6,480,911 |
| 2018-02-07 | 2018-02-05 | 8.642 | 845,820 | +15,252 | 0.04% | 7,309,355 |
| 2018-02-01 | 2018-01-30 | 8.917 | 830,568 | -29,741 | 0.04% | 7,406,274 |
| 2018-01-31 | 2018-01-29 | 8.996 | 860,309 | +8,389 | 0.04% | 7,739,168 |
| 2018-01-30 | 2018-01-26 | 9.179 | 851,920 | -3,051 | 0.04% | 7,820,104 |
| 2018-01-29 | 2018-01-25 | 8.655 | 854,971 | +3,051 | 0.04% | 7,399,647 |
| 2018-01-26 | 2018-01-24 | 9.035 | 851,920 | -5,338 | 0.04% | 7,697,217 |
| 2018-01-24 | 2018-01-22 | 8.996 | 857,258 | -1,646 | 0.04% | 7,711,722 |
| 2018-01-23 | 2018-01-19 | 8.707 | 858,904 | -54,906 | 0.04% | 7,478,739 |
| 2018-01-22 | 2018-01-18 | 7.711 | 913,810 | -3,050 | 0.04% | 7,046,102 |
| 2018-01-19 | 2018-01-17 | 7.999 | 916,860 | -18,302 | 0.04% | 7,334,129 |
| 2018-01-18 | 2018-01-16 | 7.973 | 935,162 | -30,503 | 0.05% | 7,456,004 |
| 2018-01-17 | 2018-01-15 | 7.580 | 965,665 | +7,626 | 0.05% | 7,319,308 |
| 2018-01-16 | 2018-01-12 | 7.868 | 958,039 | +144,007 | 0.05% | 7,537,896 |
| 2018-01-15 | 2018-01-11 | 7.671 | 814,032 | -12,844 | 0.04% | 6,244,721 |
| 2018-01-12 | 2018-01-10 | 7.698 | 826,876 | -38,891 | 0.04% | 6,364,938 |
| 2018-01-11 | 2018-01-09 | 7.606 | 865,767 | +30,503 | 0.04% | 6,584,832 |
| 2018-01-10 | 2018-01-08 | 7.448 | 835,264 | +250,888 | 0.04% | 6,221,395 |
| 2018-01-09 | 2018-01-05 | 7.094 | 584,376 | -53,380 | 0.03% | 4,145,771 |
| 2018-01-08 | 2018-01-04 | 6.871 | 637,756 | +152,515 | 0.03% | 4,382,294 |
| 2018-01-05 | 2018-01-03 | 6.767 | 485,241 | +3,051 | 0.02% | 3,283,393 |
| 2018-01-04 | 2018-01-02 | 6.491 | 482,190 | -3,051 | 0.02% | 3,129,962 |
| 2018-01-02 | 2017-12-28 | 5.586 | 485,241 | -15,251 | 0.02% | 2,710,708 |
| 2017-12-29 | 2017-12-27 | 5.390 | 500,492 | +15,251 | 0.02% | 2,697,458 |
| 2017-12-28 | 2017-12-22 | 5.127 | 485,241 | +21,353 | 0.02% | 2,487,997 |
| 2017-12-20 | 2017-12-18 | 5.232 | 463,888 | +15,251 | 0.02% | 2,427,179 |
| 2017-12-19 | 2017-12-15 | 5.258 | 448,637 | -7,626 | 0.02% | 2,359,148 |
| 2017-12-18 | 2017-12-14 | 5.403 | 456,263 | -4,575 | 0.02% | 2,465,064 |
| 2017-12-11 | 2017-12-07 | 5.022 | 460,838 | +2,288 | 0.02% | 2,314,530 |
| 2017-12-07 | 2017-12-05 | 5.573 | 458,550 | -15,252 | 0.02% | 2,555,591 |
| 2017-12-04 | 2017-11-30 | 5.613 | 473,802 | +4,576 | 0.02% | 2,659,233 |
| 2017-11-30 | 2017-11-28 | 5.652 | 469,226 | +6,863 | 0.02% | 2,652,009 |
| 2017-11-29 | 2017-11-27 | 5.652 | 462,363 | +2,287 | 0.02% | 2,613,220 |
| 2017-11-24 | 2017-11-22 | 6.058 | 460,076 | -7,625 | 0.02% | 2,787,323 |
| 2017-11-22 | 2017-11-20 | 5.678 | 467,701 | +9,913 | 0.02% | 2,655,656 |
| 2017-11-21 | 2017-11-17 | 5.704 | 457,788 | -1,525 | 0.02% | 2,611,376 |
| 2017-11-17 | 2017-11-15 | 5.835 | 459,313 | -6,101 | 0.02% | 2,680,306 |
| 2017-11-16 | 2017-11-14 | 5.862 | 465,414 | -81,595 | 0.02% | 2,728,115 |
| 2017-11-15 | 2017-11-13 | 5.731 | 547,009 | +22,877 | 0.03% | 3,134,668 |
| 2017-11-13 | 2017-11-09 | 5.665 | 524,132 | +25,928 | 0.03% | 2,969,204 |
| 2017-11-09 | 2017-11-07 | 5.757 | 498,204 | +6,100 | 0.02% | 2,868,055 |
| 2017-11-08 | 2017-11-06 | 5.665 | 492,104 | +11,439 | 0.02% | 2,787,766 |
| 2017-11-07 | 2017-11-03 | 5.940 | 480,665 | +31,266 | 0.02% | 2,855,331 |
| 2017-11-06 | 2017-11-02 | 6.085 | 449,399 | +15,251 | 0.02% | 2,734,423 |
| 2017-11-03 | 2017-11-01 | 6.111 | 434,148 | -30,503 | 0.02% | 2,653,013 |
| 2017-11-02 | 2017-10-31 | 6.203 | 464,651 | +19,064 | 0.02% | 2,882,065 |
| 2017-11-01 | 2017-10-30 | 6.229 | 445,587 | +763 | 0.02% | 2,775,504 |
| 2017-10-31 | 2017-10-27 | 5.731 | 444,824 | +763 | 0.02% | 2,549,091 |
| 2017-10-27 | 2017-10-25 | 5.626 | 444,061 | -4,576 | 0.02% | 2,498,133 |
| 2017-10-25 | 2017-10-23 | 5.573 | 448,637 | +2,288 | 0.02% | 2,500,344 |
| 2017-10-24 | 2017-10-20 | 5.613 | 446,349 | +9,913 | 0.02% | 2,505,152 |
| 2017-10-23 | 2017-10-19 | 5.508 | 436,436 | +9,914 | 0.02% | 2,403,729 |
| 2017-10-18 | 2017-10-16 | 5.875 | 426,522 | -19,065 | 0.02% | 2,505,735 |
| 2017-10-17 | 2017-10-13 | 5.731 | 445,587 | +5,338 | 0.02% | 2,553,463 |
| 2017-10-13 | 2017-10-11 | 5.757 | 440,249 | +28,216 | 0.02% | 2,534,420 |
| 2017-10-12 | 2017-10-10 | 6.163 | 412,033 | +15,251 | 0.02% | 2,539,484 |
| 2017-10-11 | 2017-10-09 | 6.045 | 396,782 | +34,316 | 0.02% | 2,398,659 |
| 2017-10-09 | 2017-10-04 | 6.229 | 362,466 | -6,100 | 0.02% | 2,257,754 |
| 2017-09-29 | 2017-09-27 | 5.744 | 368,566 | -36,604 | 0.02% | 2,116,923 |
| 2017-09-28 | 2017-09-26 | 5.586 | 405,170 | -191,407 | 0.02% | 2,263,407 |
| 2017-09-27 | 2017-09-25 | 5.495 | 596,577 | -40,417 | 0.03% | 3,277,904 |
| 2017-09-26 | 2017-09-22 | 6.753 | 636,994 | -7,625 | 0.03% | 4,301,880 |
| 2017-09-25 | 2017-09-21 | 6.858 | 644,619 | +14,489 | 0.03% | 4,421,000 |
| 2017-09-22 | 2017-09-20 | 6.832 | 630,130 | +13,726 | 0.03% | 4,305,103 |
| 2017-09-21 | 2017-09-19 | 6.832 | 616,404 | +22,877 | 0.03% | 4,211,326 |
| 2017-09-20 | 2017-09-18 | 6.832 | 593,527 | -34,798 | 0.03% | 4,055,028 |
| 2017-09-19 | 2017-09-15 | 6.439 | 628,325 | +37,849 | 0.03% | 4,045,587 |
| 2017-09-18 | 2017-09-14 | 6.334 | 590,476 | +3,812 | 0.03% | 3,739,944 |
| 2017-09-15 | 2017-09-13 | 5.626 | 586,664 | +224,961 | 0.03% | 3,300,368 |
| 2017-09-14 | 2017-09-12 | 5.744 | 361,703 | +54,264 | 0.02% | 2,077,504 |
| 2017-09-11 | 2017-09-07 | 5.626 | 307,439 | -187,595 | 0.02% | 1,729,545 |
| 2017-09-08 | 2017-09-06 | 5.193 | 495,034 | +1,525 | 0.02% | 2,570,667 |
| 2017-09-07 | 2017-09-05 | 4.498 | 493,509 | -19,064 | 0.02% | 2,219,754 |
| 2017-09-06 | 2017-09-04 | 4.563 | 512,573 | +19,064 | 0.03% | 2,339,110 |
| 2017-09-04 | 2017-08-31 | 4.341 | 493,509 | -11,438 | 0.02% | 2,142,095 |
| 2017-09-01 | 2017-08-30 | 4.354 | 504,947 | +10,555 | 0.02% | 2,198,364 |
| 2017-08-31 | 2017-08-29 | 4.065 | 494,392 | +883 | 0.02% | 2,009,781 |
| 2017-08-30 | 2017-08-28 | 4.104 | 493,509 | -2,287 | 0.02% | 2,025,607 |
| 2017-08-21 | 2017-08-17 | 3.973 | 495,796 | -226,486 | 0.02% | 1,969,978 |
| 2017-08-16 | 2017-08-14 | 3.973 | 722,282 | -76,258 | 0.04% | 2,869,889 |
| 2017-08-15 | 2017-08-11 | 3.934 | 798,540 | -12,201 | 0.04% | 3,141,475 |
| 2017-08-14 | 2017-08-10 | 4.170 | 810,741 | -38,891 | 0.04% | 3,380,843 |
| 2017-08-09 | 2017-08-07 | 4.131 | 849,632 | -4,576 | 0.04% | 3,509,596 |
| 2017-08-04 | 2017-08-02 | 4.301 | 854,208 | -53,380 | 0.04% | 3,674,119 |
| 2017-08-02 | 2017-07-31 | 4.393 | 907,588 | +3,812 | 0.04% | 3,987,028 |
| 2017-08-01 | 2017-07-28 | 4.445 | 903,776 | -2,287 | 0.04% | 4,017,688 |
| 2017-07-31 | 2017-07-27 | 4.511 | 906,063 | -68,632 | 0.04% | 4,087,262 |
| 2017-07-28 | 2017-07-26 | 4.472 | 974,695 | -15,252 | 0.05% | 4,358,518 |
| 2017-07-27 | 2017-07-25 | 4.419 | 989,947 | -106,761 | 0.05% | 4,374,793 |
| 2017-07-26 | 2017-07-24 | 4.485 | 1,096,708 | -15,251 | 0.05% | 4,918,501 |
| 2017-07-24 | 2017-07-20 | 4.472 | 1,111,959 | -7,626 | 0.05% | 4,972,317 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,119,585 | -96,085 | 0.05% | 4,830,239 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,215,670 | -190,644 | 0.06% | 5,053,481 |
| 2017-07-19 | 2017-07-17 | 3.947 | 1,406,314 | -22,878 | 0.07% | 5,550,914 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,429,192 | +38,129 | 0.07% | 5,472,542 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,391,063 | -45,755 | 0.07% | 5,454,233 |
| 2017-07-14 | 2017-07-12 | 3.921 | 1,436,818 | +57,956 | 0.07% | 5,633,634 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,378,862 | +61,007 | 0.07% | 5,352,149 |
| 2017-07-12 | 2017-07-10 | 3.803 | 1,317,855 | -61,007 | 0.06% | 5,011,657 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,378,862 | -89,984 | 0.07% | 5,334,067 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,468,846 | -67,107 | 0.07% | 5,489,551 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,535,953 | +303,506 | 0.08% | 5,599,360 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,232,447 | +562,783 | 0.06% | 4,363,628 |
| 2017-06-05 | 2017-06-01 | 3.016 | 669,664 | -15,252 | 0.03% | 2,019,763 |
| 2017-06-01 | 2017-05-29 | 3.427 | 684,916 | +62,294 | 0.03% | 2,347,427 |
| 2017-05-24 | 2017-05-22 | 3.244 | 622,622 | -28,360 | 0.03% | 2,019,765 |
| 2017-05-23 | 2017-05-19 | 3.244 | 650,982 | +28,360 | 0.03% | 2,111,764 |
| 2017-03-27 | 2017-03-23 | 3.441 | 622,622 | -7,090 | 0.03% | 2,142,707 |
| 2017-03-15 | 2017-03-13 | 3.216 | 629,712 | -28,360 | 0.03% | 2,025,002 |
| 2017-03-14 | 2017-03-10 | 3.018 | 658,072 | +21,270 | 0.03% | 1,986,258 |
| 2017-03-13 | 2017-03-09 | 2.948 | 636,802 | -14,180 | 0.03% | 1,877,151 |
| 2017-02-17 | 2017-02-15 | 2.652 | 650,982 | +7,090 | 0.03% | 1,726,137 |
| 2016-10-12 | 2016-10-07 | 2.609 | 643,892 | -14,180 | 0.03% | 1,680,093 |
| 2016-10-05 | 2016-10-03 | 2.637 | 658,072 | -4,963 | 0.03% | 1,735,656 |
| 2016-09-29 | 2016-09-27 | 2.595 | 663,035 | -709 | 0.03% | 1,720,691 |
| 2016-09-13 | 2016-09-09 | 2.623 | 663,744 | -821 | 0.03% | 1,741,254 |
| 2016-08-26 | 2016-08-24 | 2.370 | 664,565 | +821 | 0.03% | 1,574,691 |
| 2016-08-22 | 2016-08-18 | 2.496 | 663,744 | +7,090 | 0.03% | 1,657,000 |
| 2016-08-10 | 2016-08-08 | 2.327 | 656,654 | +21,270 | 0.03% | 1,528,161 |
| 2016-07-26 | 2016-07-22 | 2.370 | 635,384 | -709 | 0.03% | 1,505,546 |
| 2016-06-28 | 2016-06-24 | 2.285 | 636,093 | -106,351 | 0.03% | 1,453,397 |
| 2016-05-25 | 2016-05-23 | 2.214 | 742,444 | -7,090 | 0.04% | 1,644,038 |
| 2016-05-23 | 2016-05-19 | 2.556 | 749,534 | +46,295 | 0.04% | 1,915,477 |
| 2016-05-19 | 2016-05-17 | 2.541 | 703,239 | -26,609 | 0.04% | 1,786,596 |
| 2016-05-17 | 2016-05-13 | 2.405 | 729,848 | +66,522 | 0.04% | 1,755,453 |
| 2016-04-29 | 2016-04-27 | 2.345 | 663,326 | +26,608 | 0.04% | 1,555,566 |
| 2016-04-25 | 2016-04-21 | 2.390 | 636,718 | +332,609 | 0.03% | 1,521,882 |
| 2015-12-30 | 2015-12-28 | 2.435 | 304,109 | -665 | 0.02% | 740,595 |
| 2015-12-07 | 2015-12-03 | 2.556 | 304,774 | +6,652 | 0.02% | 778,868 |
| 2015-10-28 | 2015-10-26 | 2.676 | 298,122 | +665 | 0.02% | 797,721 |
| 2015-10-14 | 2015-10-12 | 2.510 | 297,457 | -6,652 | 0.02% | 746,754 |
| 2015-09-30 | 2015-09-25 | 2.225 | 304,109 | -6,652 | 0.02% | 676,593 |
| 2015-09-22 | 2015-09-18 | 2.390 | 310,761 | -6,653 | 0.02% | 742,780 |
| 2015-09-18 | 2015-09-16 | 2.165 | 317,414 | +33,261 | 0.02% | 687,109 |
| 2015-09-14 | 2015-09-10 | 2.214 | 284,153 | +4,342 | 0.02% | 628,989 |
| 2015-09-10 | 2015-09-08 | 2.183 | 279,811 | -32,753 | 0.02% | 610,835 |
| 2015-09-02 | 2015-08-31 | 2.198 | 312,564 | +6,550 | 0.02% | 687,107 |
| 2015-08-27 | 2015-08-25 | 2.107 | 306,014 | +32,753 | 0.02% | 644,679 |
| 2015-08-26 | 2015-08-24 | 2.168 | 273,261 | +6,551 | 0.01% | 592,365 |
| 2015-08-19 | 2015-08-17 | 2.610 | 266,710 | -6,551 | 0.01% | 696,239 |
| 2015-08-10 | 2015-08-06 | 2.259 | 273,261 | -28,822 | 0.01% | 617,394 |
| 2015-08-07 | 2015-08-05 | 2.183 | 302,083 | -19,652 | 0.02% | 659,455 |
| 2015-07-28 | 2015-07-24 | 2.351 | 321,735 | -13,101 | 0.02% | 756,384 |
| 2015-07-16 | 2015-07-14 | 2.397 | 334,836 | +6,551 | 0.02% | 802,518 |
| 2015-07-14 | 2015-07-10 | 2.351 | 328,285 | +19,651 | 0.02% | 771,782 |
| 2015-06-24 | 2015-06-22 | 2.687 | 308,634 | +32,753 | 0.02% | 829,239 |
| 2015-06-11 | 2015-06-09 | 2.992 | 275,881 | +32,753 | 0.02% | 825,469 |
| 2015-06-09 | 2015-06-05 | 3.221 | 243,128 | +33,407 | 0.01% | 783,142 |
| 2015-06-04 | 2015-06-02 | 3.267 | 209,721 | -144,112 | 0.01% | 685,139 |
| 2015-06-02 | 2015-05-29 | 3.450 | 353,833 | +58,955 | 0.02% | 1,220,759 |
| 2015-05-22 | 2015-05-20 | 3.507 | 294,878 | +15,017 | 0.02% | 1,034,003 |
| 2015-05-21 | 2015-05-19 | 3.394 | 279,861 | +12,434 | 0.02% | 949,834 |
| 2015-05-14 | 2015-05-12 | 2.911 | 267,427 | -31,085 | 0.02% | 778,586 |
| 2015-05-12 | 2015-05-08 | 2.831 | 298,512 | +31,085 | 0.02% | 845,079 |
| 2015-04-27 | 2015-04-23 | 2.558 | 267,427 | -622 | 0.02% | 683,951 |
| 2015-04-14 | 2015-04-10 | 2.429 | 268,049 | -621 | 0.02% | 651,050 |
| 2015-03-09 | 2015-03-05 | 1.995 | 268,670 | -13,678 | 0.02% | 535,875 |
| 2015-02-25 | 2015-02-23 | 2.027 | 282,348 | -621 | 0.02% | 572,240 |
| 2015-01-16 | 2015-01-14 | 2.059 | 282,969 | -2,487 | 0.02% | 582,602 |
| 2014-08-21 | 2014-08-19 | 2.300 | 285,456 | -18,651 | 0.02% | 656,596 |
| 2014-07-18 | 2014-07-16 | 2.316 | 304,107 | -62,169 | 0.02% | 704,388 |
| 2014-07-16 | 2014-07-14 | 2.268 | 366,276 | -31,085 | 0.02% | 830,712 |
| 2014-07-08 | 2014-07-04 | 1.978 | 397,361 | -19,273 | 0.02% | 786,164 |
| 2014-06-26 | 2014-06-24 | 1.785 | 416,634 | +62,170 | 0.02% | 743,876 |
| 2014-06-17 | 2014-06-13 | 1.850 | 354,464 | +18,651 | 0.02% | 655,681 |
| 2014-05-12 | 2014-05-08 | 2.267 | 335,813 | +26,090 | 0.02% | 761,356 |
| 2014-04-22 | 2014-04-16 | 2.354 | 309,723 | +28,669 | 0.02% | 729,213 |
| 2014-03-19 | 2014-03-17 | 2.442 | 281,054 | -11,467 | 0.02% | 686,222 |
| 2014-02-25 | 2014-02-21 | 2.721 | 292,521 | +11,467 | 0.02% | 795,845 |
| 2013-12-27 | 2013-12-20 | 2.860 | 281,054 | +664 | 0.02% | 803,861 |
| 2013-12-12 | 2013-12-10 | 2.773 | 280,390 | -573 | 0.02% | 777,511 |
| 2013-12-10 | 2013-12-06 | 2.773 | 280,963 | -573 | 0.02% | 779,100 |
| 2013-11-20 | 2013-11-18 | 2.878 | 281,536 | -574 | 0.02% | 810,149 |
| 2013-11-12 | 2013-11-08 | 2.790 | 282,110 | -11,468 | 0.02% | 787,201 |
| 2013-10-31 | 2013-10-29 | 2.668 | 293,578 | +11,468 | 0.02% | 783,361 |
| 2013-10-25 | 2013-10-23 | 2.738 | 282,110 | -4,013 | 0.02% | 772,441 |
| 2013-10-24 | 2013-10-22 | 2.825 | 286,123 | -18,922 | 0.02% | 808,379 |
| 2013-10-10 | 2013-10-08 | 2.843 | 305,045 | +11,467 | 0.02% | 867,159 |
| 2013-10-08 | 2013-10-04 | 2.756 | 293,578 | -28,669 | 0.02% | 808,961 |
| 2013-09-12 | 2013-09-10 | 2.860 | 322,247 | -5,734 | 0.02% | 921,679 |
| 2013-09-11 | 2013-09-09 | 2.860 | 327,981 | +11,468 | 0.02% | 938,079 |
| 2013-08-30 | 2013-08-28 | 2.773 | 316,513 | -11,468 | 0.02% | 877,679 |
| 2013-08-28 | 2013-08-26 | 2.825 | 327,981 | +11,468 | 0.02% | 926,639 |
| 2013-08-22 | 2013-08-20 | 2.703 | 316,513 | -17,202 | 0.02% | 855,599 |
| 2013-08-20 | 2013-08-16 | 2.790 | 333,715 | +28,670 | 0.02% | 931,200 |
| 2013-07-18 | 2013-07-16 | 2.529 | 305,045 | -1,147 | 0.02% | 771,399 |
| 2013-07-15 | 2013-07-11 | 2.459 | 306,192 | +5,734 | 0.02% | 752,939 |
| 2013-07-08 | 2013-07-04 | 2.389 | 300,458 | +11,468 | 0.02% | 717,879 |
| 2013-06-19 | 2013-06-17 | 2.442 | 288,990 | -28,670 | 0.02% | 705,599 |
| 2013-06-17 | 2013-06-13 | 2.372 | 317,660 | +28,670 | 0.02% | 753,440 |
| 2013-05-22 | 2013-05-20 | 2.686 | 288,990 | -11,468 | 0.02% | 776,159 |
| 2013-05-21 | 2013-05-16 | 3.864 | 300,458 | +11,468 | 0.02% | 1,161,053 |
| 2013-05-20 | 2013-05-15 | 3.822 | 288,990 | +42,196 | 0.02% | 1,104,466 |
| 2013-05-07 | 2013-05-03 | 3.864 | 246,794 | +9,420 | 0.02% | 953,681 |
| 2013-04-25 | 2013-04-23 | 3.609 | 237,374 | +4,710 | 0.02% | 856,799 |
| 2013-03-27 | 2013-03-25 | 3.546 | 232,664 | -42,389 | 0.02% | 824,978 |
| 2013-03-20 | 2013-03-18 | 2.973 | 275,053 | +9,420 | 0.02% | 817,601 |
| 2013-03-19 | 2013-03-15 | 3.015 | 265,633 | +23,549 | 0.02% | 800,880 |
| 2013-02-21 | 2013-02-19 | 3.227 | 242,084 | -14,129 | 0.02% | 781,280 |
| 2013-02-01 | 2013-01-30 | 3.376 | 256,213 | -14,130 | 0.02% | 864,958 |
| 2013-01-24 | 2013-01-22 | 3.609 | 270,343 | -4,710 | 0.02% | 975,800 |
| 2013-01-22 | 2013-01-18 | 3.525 | 275,053 | +4,710 | 0.02% | 969,441 |
| 2013-01-21 | 2013-01-17 | 3.461 | 270,343 | -28,259 | 0.02% | 935,620 |
| 2013-01-04 | 2013-01-02 | 3.206 | 298,602 | -3,768 | 0.02% | 957,341 |
| 2013-01-03 | 2012-12-31 | 3.100 | 302,370 | -3,695,314 | 0.02% | 937,321 |
| 2013-01-02 | 2012-12-27 | 2.951 | 3,997,684 | -2,119,413 | 0.32% | 11,798,320 |
| 2012-12-27 | 2012-12-20 | 2.866 | 6,117,097 | +3,768 | 0.50% | 17,533,800 |
| 2012-12-13 | 2012-12-11 | 2.866 | 6,113,329 | -72,060 | 0.50% | 17,523,000 |
| 2012-12-12 | 2012-12-10 | 2.951 | 6,185,389 | -1,147,309 | 0.50% | 18,254,870 |
| 2012-12-10 | 2012-12-06 | 2.845 | 7,332,698 | +7,065 | 0.60% | 20,862,460 |
| 2012-12-06 | 2012-12-04 | 2.697 | 7,325,633 | -471 | 0.59% | 19,753,579 |
| 2012-12-04 | 2012-11-30 | 2.760 | 7,326,104 | +70,647 | 0.59% | 20,221,499 |
| 2012-12-03 | 2012-11-29 | 2.697 | 7,255,457 | +4,710 | 0.59% | 19,564,350 |
| 2012-11-30 | 2012-11-28 | 2.612 | 7,250,747 | +471 | 0.59% | 18,935,849 |
| 2012-11-27 | 2012-11-23 | 2.612 | 7,250,276 | +471 | 0.59% | 18,934,619 |
| 2012-10-25 | 2012-10-22 | 2.251 | 7,249,805 | -9,420 | 0.59% | 16,316,579 |
| 2012-06-29 | 2012-06-27 | 2.229 | 7,259,225 | +471 | 0.59% | 16,183,650 |
| 2012-05-17 | 2012-05-15 | 2.354 | 7,258,754 | +450,314 | 0.59% | 17,088,611 |
| 2012-04-20 | 2012-04-18 | 2.490 | 6,808,440 | -442 | 0.59% | 16,953,199 |
| 2012-03-16 | 2012-03-14 | 2.377 | 6,808,882 | +22,088 | 0.59% | 16,183,649 |
| 2012-02-22 | 2012-02-20 | 2.377 | 6,786,794 | +8,835 | 0.59% | 16,131,150 |
| 2012-01-20 | 2012-01-18 | 2.150 | 6,777,959 | -4,418 | 0.59% | 14,575,850 |
| 2011-12-19 | 2011-12-15 | 1.947 | 6,782,377 | -4,417 | 0.59% | 13,203,581 |
| 2011-12-16 | 2011-12-14 | 1.947 | 6,786,794 | -22,088 | 0.59% | 13,212,180 |
| 2011-11-25 | 2011-11-23 | 1.834 | 6,808,882 | +4,417 | 0.59% | 12,484,530 |
| 2011-11-04 | 2011-11-02 | 2.083 | 6,804,465 | -26,505 | 0.59% | 14,170,761 |
| 2011-11-01 | 2011-10-28 | 2.196 | 6,830,970 | -22,088 | 0.59% | 14,999,109 |
| 2011-10-13 | 2011-10-11 | 1.788 | 6,853,058 | -17,671 | 0.59% | 12,255,269 |
| 2011-09-30 | 2011-09-27 | 1.698 | 6,870,729 | +4,418 | 0.60% | 11,664,750 |
| 2011-09-23 | 2011-09-21 | 1.856 | 6,866,311 | -22,088 | 0.59% | 12,745,259 |
| 2011-09-21 | 2011-09-19 | 1.969 | 6,888,399 | +44,176 | 0.60% | 13,565,909 |
| 2011-09-16 | 2011-09-14 | 2.037 | 6,844,223 | +4,417 | 0.59% | 13,943,700 |
| 2011-08-23 | 2011-08-19 | 2.490 | 6,839,806 | -441 | 0.59% | 17,031,301 |
| 2011-08-09 | 2011-08-05 | 2.807 | 6,840,247 | -442 | 0.59% | 19,200,159 |
| 2011-07-07 | 2011-07-05 | 3.146 | 6,840,689 | -26,506 | 0.59% | 21,524,150 |
| 2011-07-05 | 2011-06-30 | 3.056 | 6,867,195 | -22,088 | 0.60% | 20,985,750 |
| 2011-06-28 | 2011-06-24 | 2.988 | 6,889,283 | -53,011 | 0.60% | 20,585,400 |
| 2011-06-27 | 2011-06-23 | 2.943 | 6,942,294 | -22,089 | 0.60% | 20,429,499 |
| 2011-06-24 | 2011-06-22 | 2.965 | 6,964,383 | +123,694 | 0.60% | 20,652,151 |
| 2011-06-13 | 2011-06-09 | 3.217 | 6,840,689 | +197,978 | 0.59% | 22,006,186 |
| 2011-04-07 | 2011-04-04 | 3.264 | 6,642,711 | -25,739 | 0.59% | 21,679,000 |
| 2011-03-31 | 2011-03-29 | 3.147 | 6,668,450 | -12,869 | 0.60% | 20,985,751 |
| 2011-03-22 | 2011-03-18 | 3.100 | 6,681,319 | -6,435 | 0.60% | 20,714,750 |
| 2011-03-08 | 2011-03-04 | 3.147 | 6,687,754 | -429 | 0.60% | 21,046,501 |
| 2011-03-01 | 2011-02-25 | 3.054 | 6,688,183 | -4,289 | 0.60% | 20,424,211 |
| 2011-01-27 | 2011-01-25 | 3.427 | 6,692,472 | -21,449 | 0.60% | 22,933,468 |
| 2011-01-13 | 2011-01-11 | 3.706 | 6,713,921 | +26,167 | 0.60% | 24,885,089 |
| 2010-12-02 | 2010-11-30 | 3.497 | 6,687,754 | -171,591 | 0.60% | 23,385,001 |
| 2010-11-26 | 2010-11-24 | 3.567 | 6,859,345 | +4,290 | 0.61% | 24,464,702 |
| 2010-11-22 | 2010-11-18 | 3.567 | 6,855,055 | +2,145 | 0.61% | 24,449,401 |
| 2010-11-19 | 2010-11-17 | 3.473 | 6,852,910 | -34,318 | 0.61% | 23,802,750 |
| 2010-11-15 | 2010-11-11 | 3.730 | 6,887,228 | +21,449 | 0.61% | 25,688,000 |
| 2010-11-11 | 2010-11-09 | 3.800 | 6,865,779 | +2,145 | 0.61% | 26,088,149 |
| 2010-11-10 | 2010-11-08 | 4.056 | 6,863,634 | -15,015 | 0.61% | 27,839,999 |
| 2010-11-08 | 2010-11-04 | 3.613 | 6,878,649 | -42,897 | 0.61% | 24,854,252 |
| 2010-11-05 | 2010-11-03 | 3.473 | 6,921,546 | +6,434 | 0.62% | 24,041,149 |
| 2010-10-18 | 2010-10-14 | 3.287 | 6,915,112 | -55,767 | 0.62% | 22,729,201 |
| 2010-09-14 | 2010-09-10 | 2.914 | 6,970,879 | -2,573 | 0.62% | 20,312,501 |
| 2010-08-31 | 2010-08-27 | 2.727 | 6,973,452 | +25,738 | 0.62% | 19,019,519 |
| 2010-08-05 | 2010-08-03 | 2.984 | 6,947,714 | -42,898 | 0.62% | 20,730,880 |
| 2010-08-04 | 2010-08-02 | 2.984 | 6,990,612 | +42,898 | 0.62% | 20,858,881 |
| 2010-06-25 | 2010-06-23 | 2.844 | 6,947,714 | -4,290 | 0.62% | 19,759,120 |
| 2010-06-24 | 2010-06-22 | 2.891 | 6,952,004 | -12,869 | 0.62% | 20,095,441 |
| 2010-06-23 | 2010-06-21 | 2.914 | 6,964,873 | +12,869 | 0.62% | 20,295,000 |
| 2010-06-17 | 2010-06-14 | 2.704 | 6,952,004 | -30,457 | 0.62% | 18,798,961 |
| 2010-06-11 | 2010-06-09 | 2.657 | 6,982,461 | -6,435 | 0.62% | 18,555,780 |
| 2010-06-10 | 2010-06-08 | 2.681 | 6,988,896 | +4,290 | 0.62% | 18,735,801 |
| 2010-06-09 | 2010-06-07 | 2.704 | 6,984,606 | +36,892 | 0.62% | 18,887,120 |
| 2010-06-08 | 2010-06-04 | 3.053 | 6,947,714 | -429 | 0.62% | 21,212,903 |
| 2010-06-07 | 2010-06-03 | 2.980 | 6,948,143 | +300,654 | 0.62% | 20,705,071 |
| 2010-06-02 | 2010-05-31 | 2.907 | 6,647,489 | -24,564 | 0.62% | 19,322,030 |
| 2010-06-01 | 2010-05-28 | 2.931 | 6,672,053 | -40,941 | 0.62% | 19,556,399 |
| 2010-05-25 | 2010-05-20 | 2.785 | 6,712,994 | +72,465 | 0.63% | 18,692,581 |
| 2010-05-17 | 2010-05-13 | 2.931 | 6,640,529 | -106,445 | 0.62% | 19,463,999 |
| 2010-05-10 | 2010-05-06 | 2.882 | 6,746,974 | -40,941 | 0.63% | 19,446,399 |
| 2010-05-06 | 2010-05-04 | 3.029 | 6,787,915 | +16,377 | 0.63% | 20,559,201 |
| 2010-05-04 | 2010-04-30 | 3.151 | 6,771,538 | -8,189 | 0.63% | 21,336,599 |
| 2010-04-23 | 2010-04-21 | 3.273 | 6,779,727 | +8,189 | 0.63% | 22,190,402 |
| 2010-04-21 | 2010-04-19 | 3.151 | 6,771,538 | +29,886 | 0.63% | 21,336,599 |
| 2010-04-20 | 2010-04-16 | 3.297 | 6,741,652 | -3,275 | 0.63% | 22,230,450 |
| 2010-04-19 | 2010-04-15 | 3.371 | 6,744,927 | +81,881 | 0.63% | 22,735,499 |
| 2010-04-16 | 2010-04-14 | 3.395 | 6,663,046 | +32,752 | 0.62% | 22,622,248 |
| 2010-04-15 | 2010-04-13 | 3.346 | 6,630,294 | +110,539 | 0.62% | 22,187,149 |
| 2010-04-14 | 2010-04-12 | 3.395 | 6,519,755 | +159,667 | 0.61% | 22,135,750 |
| 2010-04-13 | 2010-04-09 | 3.444 | 6,360,088 | +38,894 | 0.59% | 21,904,351 |
| 2010-03-18 | 2010-03-16 | 3.322 | 6,321,194 | -12,282 | 0.59% | 20,998,399 |
| 2010-03-11 | 2010-03-09 | 3.395 | 6,333,476 | +12,282 | 0.59% | 21,503,299 |
| 2010-03-09 | 2010-03-05 | 3.175 | 6,321,194 | +6,550 | 0.59% | 20,071,999 |
| 2010-02-05 | 2010-02-03 | 3.175 | 6,314,644 | -409 | 0.59% | 20,051,200 |
| 2010-01-27 | 2010-01-25 | 3.224 | 6,315,053 | -12,282 | 0.59% | 20,360,999 |
| 2010-01-22 | 2010-01-20 | 3.542 | 6,327,335 | +49,128 | 0.59% | 22,409,749 |
| 2010-01-13 | 2010-01-11 | 3.420 | 6,278,207 | -8,188 | 0.59% | 21,469,000 |
| 2010-01-12 | 2010-01-08 | 3.468 | 6,286,395 | +4,094 | 0.59% | 21,804,100 |
| 2010-01-11 | 2010-01-07 | 3.444 | 6,282,301 | +12,282 | 0.59% | 21,636,450 |
| 2010-01-07 | 2010-01-05 | 3.322 | 6,270,019 | -9,416 | 0.59% | 20,828,401 |
| 2010-01-04 | 2009-12-29 | 3.322 | 6,279,435 | +9,416 | 0.59% | 20,859,680 |
| 2009-12-23 | 2009-12-21 | 3.175 | 6,270,019 | +3,275 | 0.59% | 19,909,501 |
| 2009-12-21 | 2009-12-17 | 3.371 | 6,266,744 | -8,188 | 0.59% | 21,123,661 |
| 2009-12-15 | 2009-12-11 | 3.639 | 6,274,932 | +8,188 | 0.59% | 22,837,231 |
| 2009-12-14 | 2009-12-10 | 3.591 | 6,266,744 | -4,094 | 0.59% | 22,501,291 |
| 2009-12-11 | 2009-12-09 | 3.762 | 6,270,838 | +9,826 | 0.59% | 23,588,181 |
| 2009-12-10 | 2009-12-08 | 3.762 | 6,261,012 | +4,094 | 0.59% | 23,551,220 |
| 2009-12-09 | 2009-12-07 | 3.688 | 6,256,918 | +409 | 0.58% | 23,077,330 |
| 2009-12-07 | 2009-12-03 | 3.713 | 6,256,509 | -8,188 | 0.58% | 23,228,642 |
| 2009-12-04 | 2009-12-02 | 3.688 | 6,264,697 | +8,188 | 0.59% | 23,106,022 |
| 2009-11-25 | 2009-11-23 | 3.542 | 6,256,509 | -4,094 | 0.58% | 22,158,902 |
| 2009-11-06 | 2009-11-04 | 3.615 | 6,260,603 | -6,141 | 0.59% | 22,632,162 |
| 2009-11-03 | 2009-10-30 | 3.639 | 6,266,744 | -2,047 | 0.59% | 22,807,431 |
| 2009-10-29 | 2009-10-27 | 3.737 | 6,268,791 | -14,329 | 0.59% | 23,427,361 |
| 2009-10-28 | 2009-10-23 | 3.859 | 6,283,120 | -3,275 | 0.59% | 24,248,261 |
| 2009-10-27 | 2009-10-22 | 3.762 | 6,286,395 | -2,047 | 0.59% | 23,646,700 |
| 2009-10-23 | 2009-10-21 | 3.786 | 6,288,442 | -24,564 | 0.59% | 23,808,000 |
| 2009-10-22 | 2009-10-20 | 3.566 | 6,313,006 | +26,611 | 0.59% | 22,513,199 |
| 2009-10-21 | 2009-10-19 | 3.566 | 6,286,395 | +12,282 | 0.59% | 22,418,300 |
| 2009-10-09 | 2009-10-07 | 3.420 | 6,274,113 | -12,282 | 0.59% | 21,455,000 |
| 2009-10-08 | 2009-10-06 | 3.395 | 6,286,395 | -8,188 | 0.59% | 21,343,450 |
| 2009-10-02 | 2009-09-29 | 3.224 | 6,294,583 | -8,188 | 0.59% | 20,295,000 |
| 2009-09-25 | 2009-09-23 | 3.346 | 6,302,771 | +2,866 | 0.59% | 21,091,150 |
| 2009-09-24 | 2009-09-22 | 3.420 | 6,299,905 | -12,282 | 0.59% | 21,543,199 |
| 2009-09-22 | 2009-09-18 | 3.542 | 6,312,187 | +24,564 | 0.59% | 22,356,098 |
| 2009-09-21 | 2009-09-17 | 3.615 | 6,287,623 | -8,188 | 0.59% | 22,729,839 |
| 2009-09-18 | 2009-09-16 | 3.542 | 6,295,811 | +24,564 | 0.59% | 22,298,099 |
| 2009-09-11 | 2009-09-09 | 3.542 | 6,271,247 | -8,188 | 0.59% | 22,211,100 |
| 2009-09-10 | 2009-09-08 | 3.688 | 6,279,435 | +4,094 | 0.59% | 23,160,380 |
| 2009-09-09 | 2009-09-07 | 3.713 | 6,275,341 | -8,188 | 0.59% | 23,298,560 |
| 2009-09-08 | 2009-09-04 | 3.639 | 6,283,529 | +9,416 | 0.59% | 22,868,519 |
| 2009-09-07 | 2009-09-03 | 3.468 | 6,274,113 | -21,289 | 0.59% | 21,761,500 |
| 2009-09-03 | 2009-09-01 | 3.468 | 6,295,402 | -8,597 | 0.59% | 21,835,340 |
| 2009-09-02 | 2009-08-31 | 3.297 | 6,303,999 | -5,691,122 | 0.59% | 20,787,299 |
| 2009-09-01 | 2009-08-28 | 3.444 | 11,995,121 | +8,188 | 1.12% | 41,311,589 |
| 2009-08-31 | 2009-08-27 | 3.713 | 11,986,933 | +21,289 | 1.12% | 44,504,079 |
| 2009-08-28 | 2009-08-26 | 3.786 | 11,965,644 | -40,941 | 1.12% | 45,301,849 |
| 2009-08-27 | 2009-08-25 | 3.664 | 12,006,585 | +20,471 | 1.12% | 43,990,502 |
| 2009-08-26 | 2009-08-24 | 3.737 | 11,986,114 | -20,880 | 1.12% | 44,793,809 |
| 2009-08-19 | 2009-08-17 | 3.664 | 12,006,994 | +19,651 | 1.12% | 43,992,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 11,987,343 | +12,283 | 1.12% | 46,848,002 |
| 2009-08-17 | 2009-08-13 | 3.981 | 11,975,060 | -32,753 | 1.12% | 47,677,498 |
| 2009-08-10 | 2009-08-06 | 4.006 | 12,007,813 | -2,866 | 1.12% | 48,101,201 |
| 2009-08-07 | 2009-08-05 | 4.030 | 12,010,679 | -176,043 | 1.12% | 48,406,052 |
| 2009-08-06 | 2009-08-04 | 4.250 | 12,186,722 | +20,470 | 1.14% | 51,794,579 |
| 2009-08-05 | 2009-08-03 | 4.397 | 12,166,252 | +9,007 | 1.14% | 53,490,600 |
| 2009-08-04 | 2009-07-31 | 4.275 | 12,157,245 | +8,188 | 1.14% | 51,966,249 |
| 2009-07-24 | 2009-07-22 | 4.299 | 12,149,057 | -12,282 | 1.14% | 52,228,000 |
| 2009-07-23 | 2009-07-21 | 4.494 | 12,161,339 | -32,752 | 1.32% | 54,657,199 |
| 2009-07-22 | 2009-07-20 | 4.275 | 12,194,091 | -4,095 | 1.32% | 52,123,748 |
| 2009-07-21 | 2009-07-17 | 4.152 | 12,198,186 | +45,035 | 1.32% | 50,651,502 |
| 2009-07-20 | 2009-07-16 | 4.152 | 12,153,151 | -8,188 | 1.32% | 50,464,500 |
| 2009-07-17 | 2009-07-15 | 4.177 | 12,161,339 | +8,188 | 1.32% | 50,795,549 |
| 2009-07-16 | 2009-07-14 | 4.079 | 12,153,151 | +8,188 | 1.32% | 49,573,950 |
| 2009-07-15 | 2009-07-13 | 4.128 | 12,144,963 | +8,188 | 1.32% | 50,133,850 |
| 2009-07-10 | 2009-07-08 | 4.763 | 12,136,775 | +390,571 | 1.32% | 57,807,750 |
| 2009-07-09 | 2009-07-07 | 4.885 | 11,746,204 | +584,219 | 1.27% | 57,382,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 11,161,985 | -1,230,667 | 1.21% | 59,162,882 |
| 2009-07-06 | 2009-07-02 | 4.592 | 12,392,652 | +8,188 | 1.34% | 56,907,599 |
| 2009-07-02 | 2009-06-29 | 4.739 | 12,384,464 | -8,188 | 1.34% | 58,684,999 |
| 2009-06-30 | 2009-06-26 | 4.787 | 12,392,652 | +2,047 | 1.34% | 59,329,198 |
| 2009-06-29 | 2009-06-25 | 4.836 | 12,390,605 | +6,141 | 1.34% | 59,924,699 |
| 2009-06-22 | 2009-06-18 | 4.763 | 12,384,464 | -12,282 | 1.34% | 58,987,499 |
| 2009-06-19 | 2009-06-17 | 4.885 | 12,396,746 | +2,456 | 1.34% | 60,559,998 |
| 2009-06-17 | 2009-06-15 | 4.983 | 12,394,290 | -8,188 | 1.34% | 61,758,960 |
| 2009-06-16 | 2009-06-12 | 5.056 | 12,402,478 | +6,141 | 1.34% | 62,708,580 |
| 2009-06-15 | 2009-06-11 | 5.154 | 12,396,337 | +8,188 | 1.34% | 63,888,690 |
| 2009-06-12 | 2009-06-10 | 5.227 | 12,388,149 | -4,094 | 1.34% | 64,754,261 |
| 2009-06-11 | 2009-06-09 | 5.056 | 12,392,243 | +4,094 | 1.34% | 62,656,830 |
| 2009-06-10 | 2009-06-08 | 5.374 | 12,388,149 | -4,094 | 1.34% | 66,569,801 |
| 2009-06-09 | 2009-06-05 | 5.398 | 12,392,243 | -8,188 | 1.34% | 66,894,490 |
| 2009-06-08 | 2009-06-04 | 5.423 | 12,400,431 | -8,188 | 1.34% | 67,241,580 |
| 2009-06-05 | 2009-06-03 | 5.545 | 12,408,619 | -41,759 | 1.35% | 68,801,430 |
| 2009-06-04 | 2009-06-02 | 5.471 | 12,450,378 | +19,242 | 1.35% | 68,120,639 |
| 2009-06-03 | 2009-06-01 | 5.813 | 12,431,136 | +2,047 | 1.35% | 72,266,318 |
| 2009-06-02 | 2009-05-29 | 5.300 | 12,429,089 | +4,094 | 1.35% | 65,879,029 |
| 2009-06-01 | 2009-05-27 | 5.252 | 12,424,995 | +14,329 | 1.35% | 65,250,349 |
| 2009-05-29 | 2009-05-26 | 5.203 | 12,410,666 | +4,094 | 1.35% | 64,568,820 |
| 2009-05-27 | 2009-05-25 | 5.447 | 12,406,572 | +4,094 | 1.35% | 67,577,920 |
| 2009-05-26 | 2009-05-22 | 5.129 | 12,402,478 | +6,960 | 1.34% | 63,617,400 |
| 2009-05-25 | 2009-05-21 | 5.300 | 12,395,518 | +24,564 | 1.34% | 65,701,089 |
| 2009-05-22 | 2009-05-20 | 5.154 | 12,370,954 | +16,376 | 1.34% | 63,757,870 |
| 2009-05-21 | 2009-05-19 | 5.667 | 12,354,578 | -28,658 | 1.34% | 70,010,641 |
| 2009-05-20 | 2009-05-18 | 5.129 | 12,383,236 | +13,101 | 1.34% | 63,518,700 |
| 2009-05-19 | 2009-05-15 | 4.861 | 12,370,135 | -196,514 | 1.34% | 60,127,849 |
| 2009-05-18 | 2009-05-14 | 4.519 | 12,566,649 | +204,702 | 1.36% | 56,785,750 |
| 2009-05-15 | 2009-05-13 | 4.128 | 12,361,947 | -28,658 | 1.34% | 51,029,550 |
| 2009-05-14 | 2009-05-12 | 3.713 | 12,390,605 | +20,470 | 1.34% | 46,002,799 |
| 2009-05-13 | 2009-05-11 | 3.713 | 12,370,135 | -49,129 | 1.34% | 45,926,800 |
| 2009-05-12 | 2009-05-08 | 3.468 | 12,419,264 | +45,035 | 1.35% | 43,075,702 |
| 2009-05-11 | 2009-05-07 | 3.078 | 12,374,229 | -57,317 | 1.34% | 38,083,500 |
| 2009-05-08 | 2009-05-06 | 3.175 | 12,431,546 | -32,752 | 1.35% | 39,474,501 |
| 2009-05-07 | 2009-05-05 | 2.858 | 12,464,298 | +4,094 | 1.35% | 35,620,650 |
| 2009-05-06 | 2009-05-04 | 2.858 | 12,460,204 | +28,658 | 1.35% | 35,608,950 |
| 2009-05-05 | 2009-04-30 | 2.491 | 12,431,546 | +36,847 | 1.35% | 30,972,301 |
| 2009-05-04 | 2009-04-29 | 2.443 | 12,394,699 | -20,471 | 1.34% | 30,274,999 |
| 2009-04-29 | 2009-04-27 | 2.467 | 12,415,170 | +16,377 | 1.35% | 30,628,251 |
| 2009-04-28 | 2009-04-24 | 2.858 | 12,398,793 | -20,471 | 1.34% | 35,433,449 |
| 2009-04-27 | 2009-04-23 | 2.760 | 12,419,264 | +8,189 | 1.35% | 34,278,551 |
| 2009-04-24 | 2009-04-22 | 2.760 | 12,411,075 | -12,283 | 1.35% | 34,255,949 |
| 2009-04-21 | 2009-04-17 | 2.931 | 12,423,358 | -15,557 | 1.35% | 36,414,001 |
| 2009-04-20 | 2009-04-16 | 2.980 | 12,438,915 | -16,376 | 1.35% | 37,067,260 |
| 2009-04-17 | 2009-04-15 | 3.078 | 12,455,291 | +24,564 | 1.35% | 38,332,980 |
| 2009-04-16 | 2009-04-14 | 2.907 | 12,430,727 | +16,376 | 1.35% | 36,131,970 |
| 2009-04-15 | 2009-04-09 | 2.736 | 12,414,351 | -12,282 | 1.35% | 33,961,761 |
| 2009-04-14 | 2009-04-08 | 2.589 | 12,426,633 | -4,503 | 1.35% | 32,174,180 |
| 2009-04-09 | 2009-04-07 | 2.760 | 12,431,136 | +12,282 | 1.35% | 34,311,319 |
| 2009-04-08 | 2009-04-06 | 2.833 | 12,418,854 | +8,188 | 1.35% | 35,187,440 |
| 2009-04-06 | 2009-04-02 | 2.882 | 12,410,666 | +819 | 1.35% | 35,770,520 |
| 2009-04-03 | 2009-04-01 | 2.711 | 12,409,847 | -33,571 | 1.35% | 33,646,319 |
| 2009-04-01 | 2009-03-30 | 2.320 | 12,443,418 | +36,846 | 1.35% | 28,874,299 |
| 2009-03-31 | 2009-03-27 | 2.565 | 12,406,572 | +16,376 | 1.35% | 31,819,200 |
| 2009-03-20 | 2009-03-18 | 2.101 | 12,390,196 | -409 | 1.34% | 26,027,040 |
| 2009-03-19 | 2009-03-17 | 2.052 | 12,390,605 | -12,282 | 1.34% | 25,422,599 |
| 2009-03-18 | 2009-03-16 | 2.052 | 12,402,887 | +12,282 | 1.34% | 25,447,799 |
| 2009-03-12 | 2009-03-10 | 1.954 | 12,390,605 | -245,643 | 1.34% | 24,211,999 |
| 2009-02-10 | 2009-02-06 | 2.296 | 12,636,248 | -16,376 | 1.37% | 29,013,101 |
| 2009-02-09 | 2009-02-05 | 2.125 | 12,652,624 | +4,094 | 1.37% | 26,887,351 |
| 2009-02-06 | 2009-02-04 | 2.125 | 12,648,530 | -16,376 | 1.37% | 26,878,651 |
| 2009-02-04 | 2009-02-02 | 2.052 | 12,664,906 | +12,282 | 1.37% | 25,985,400 |
| 2009-02-03 | 2009-01-30 | 2.149 | 12,652,624 | +8,188 | 1.37% | 27,196,401 |
| 2009-01-29 | 2009-01-22 | 2.052 | 12,644,436 | -32,752 | 1.37% | 25,943,401 |
| 2009-01-23 | 2009-01-21 | 2.027 | 12,677,188 | -8,188 | 1.37% | 25,700,950 |
| 2009-01-22 | 2009-01-20 | 2.272 | 12,685,376 | +16,376 | 1.38% | 28,816,050 |
| 2009-01-16 | 2009-01-14 | 2.443 | 12,669,000 | -16,376 | 1.37% | 30,945,000 |
| 2009-01-14 | 2009-01-12 | 2.418 | 12,685,376 | +15,557 | 1.38% | 30,675,150 |
| 2009-01-13 | 2009-01-09 | 2.614 | 12,669,819 | -409,403 | 1.37% | 33,113,291 |
| 2009-01-12 | 2009-01-08 | 2.565 | 13,079,222 | +14,329 | 1.42% | 33,544,349 |
| 2009-01-08 | 2009-01-06 | 2.785 | 13,064,893 | -18,423 | 1.42% | 36,379,679 |
| 2009-01-07 | 2009-01-05 | 2.711 | 13,083,316 | -24,565 | 1.42% | 35,472,269 |
| 2009-01-06 | 2009-01-02 | 2.614 | 13,107,881 | +24,565 | 1.42% | 34,258,191 |
| 2008-12-30 | 2008-12-24 | 2.614 | 13,083,316 | +421,685 | 1.42% | 34,193,989 |
| 2008-12-29 | 2008-12-22 | 2.711 | 12,661,631 | +12,278,020 | 1.37% | 34,328,971 |
| 2008-12-23 | 2008-12-19 | 2.809 | 383,611 | +12,282 | 0.04% | 1,077,549 |
| 2008-12-19 | 2008-12-17 | 2.149 | 371,329 | +8,188 | 0.04% | 798,160 |
| 2008-12-18 | 2008-12-16 | 2.125 | 363,141 | -4,094 | 0.04% | 771,690 |
| 2008-12-17 | 2008-12-15 | 1.930 | 367,235 | +4,913 | 0.04% | 708,630 |
| 2008-12-16 | 2008-12-12 | 1.930 | 362,322 | -12,282 | 0.04% | 699,149 |
| 2008-12-15 | 2008-12-11 | 2.125 | 374,604 | +36,846 | 0.04% | 796,049 |
| 2008-12-12 | 2008-12-10 | 2.149 | 337,758 | -16,376 | 0.04% | 726,000 |
| 2008-12-11 | 2008-12-09 | 2.125 | 354,134 | -40,941 | 0.04% | 752,549 |
| 2008-12-10 | 2008-12-08 | 2.296 | 395,075 | +32,753 | 0.04% | 907,101 |
| 2008-12-09 | 2008-12-05 | 2.272 | 362,322 | +24,564 | 0.04% | 823,049 |
| 2008-12-08 | 2008-12-04 | 1.832 | 337,758 | -28,658 | 0.04% | 618,750 |
| 2008-12-05 | 2008-12-03 | 1.856 | 366,416 | +16,376 | 0.04% | 680,199 |
| 2008-12-04 | 2008-12-02 | 1.685 | 350,040 | +12,282 | 0.04% | 589,950 |
| 2008-12-03 | 2008-12-01 | 1.759 | 337,758 | -16,376 | 0.04% | 594,000 |
| 2008-12-02 | 2008-11-28 | 1.612 | 354,134 | +16,376 | 0.04% | 570,900 |
| 2008-11-07 | 2008-11-05 | 1.808 | 337,758 | -20,470 | 0.04% | 610,500 |
| 2008-11-05 | 2008-11-03 | 1.808 | 358,228 | -20,470 | 0.04% | 647,499 |
| 2008-10-28 | 2008-10-24 | 1.588 | 378,698 | -410 | 0.04% | 601,249 |
| 2008-10-27 | 2008-10-23 | 1.759 | 379,108 | +410 | 0.04% | 666,720 |
| 2008-10-24 | 2008-10-22 | 1.759 | 378,698 | -2,048 | 0.04% | 665,999 |
| 2008-10-23 | 2008-10-21 | 1.930 | 380,746 | -818 | 0.04% | 734,701 |
| 2008-10-15 | 2008-10-13 | 1.588 | 381,564 | -24,565 | 0.04% | 605,799 |
| 2008-10-14 | 2008-10-10 | 1.588 | 406,129 | -1,637 | 0.04% | 644,801 |
| 2008-10-10 | 2008-10-08 | 1.783 | 407,766 | +8,188 | 0.04% | 727,080 |
| 2008-10-09 | 2008-10-06 | 2.027 | 399,578 | -6,141 | 0.04% | 810,080 |
| 2008-10-08 | 2008-10-03 | 2.149 | 405,719 | +22,108 | 0.04% | 872,080 |
| 2008-10-06 | 2008-10-02 | 2.198 | 383,611 | +20,879 | 0.04% | 843,299 |
| 2008-10-02 | 2008-09-29 | 2.052 | 362,732 | -10,235 | 0.04% | 744,241 |
| 2008-09-30 | 2008-09-26 | 2.052 | 372,967 | +8,188 | 0.04% | 765,240 |
| 2008-09-25 | 2008-09-23 | 2.149 | 364,779 | +6,141 | 0.04% | 784,081 |
| 2008-09-24 | 2008-09-22 | 2.345 | 358,638 | -4,094 | 0.04% | 840,961 |
| 2008-09-23 | 2008-09-19 | 2.320 | 362,732 | +20,061 | 0.04% | 841,701 |
| 2008-09-18 | 2008-09-16 | 2.711 | 342,671 | +40,531 | 0.04% | 929,070 |
| 2008-08-19 | 2008-08-15 | 3.762 | 302,140 | -2,047 | 0.03% | 1,136,520 |
| 2008-08-11 | 2008-08-07 | 4.079 | 304,187 | -7,369 | 0.03% | 1,240,810 |
| 2008-08-08 | 2008-08-05 | 4.128 | 311,556 | +3,275 | 0.03% | 1,286,089 |
| 2008-08-05 | 2008-08-01 | 4.445 | 308,281 | -4,503 | 0.03% | 1,370,460 |
| 2008-08-01 | 2008-07-30 | 4.519 | 312,784 | +4,094 | 0.03% | 1,413,398 |
| 2008-07-31 | 2008-07-29 | 4.494 | 308,690 | +4,094 | 0.03% | 1,387,358 |
| 2008-07-30 | 2008-07-28 | 4.616 | 304,596 | -4,094 | 0.03% | 1,406,158 |
| 2008-07-28 | 2008-07-24 | 4.836 | 308,690 | -410 | 0.03% | 1,492,918 |
| 2008-07-25 | 2008-07-23 | 4.665 | 309,100 | +8,188 | 0.03% | 1,442,051 |
| 2008-07-22 | 2008-07-18 | 4.226 | 300,912 | -8,188 | 0.03% | 1,271,551 |
| 2008-07-21 | 2008-07-17 | 4.226 | 309,100 | +8,188 | 0.03% | 1,306,151 |
| 2008-07-17 | 2008-07-15 | 3.981 | 300,912 | -12,691 | 0.03% | 1,198,051 |
| 2008-07-16 | 2008-07-14 | 4.372 | 313,603 | -8,188 | 0.03% | 1,371,139 |
| 2008-07-15 | 2008-07-11 | 4.543 | 321,791 | -9,007 | 0.03% | 1,461,958 |
| 2008-07-14 | 2008-07-10 | 4.397 | 330,798 | +210,433 | 0.04% | 1,454,399 |
| 2008-07-11 | 2008-07-09 | 4.323 | 120,365 | +12,282 | 0.01% | 520,381 |
| 2008-07-09 | 2008-07-07 | 4.421 | 108,083 | +12,283 | 0.01% | 477,842 |
| 2008-06-26 | 2008-06-24 | 4.958 | 95,800 | -6,142 | 0.01% | 475,018 |
| 2008-06-25 | 2008-06-23 | 4.983 | 101,942 | +10,645 | 0.01% | 507,962 |
| 2008-06-24 | 2008-06-20 | 5.374 | 91,297 | +7,369 | 0.01% | 490,600 |
| 2008-06-10 | 2008-06-05 | 6.375 | 83,928 | +12,282 | 0.01% | 535,051 |
| 2008-06-03 | 2008-05-30 | 6.991 | 71,646 | +1,560 | 0.01% | 500,908 |
| 2008-05-05 | 2008-04-30 | 7.566 | 70,086 | -30,037 | 0.01% | 530,251 |
| 2008-05-02 | 2008-04-29 | 7.416 | 100,123 | +14,018 | 0.01% | 742,503 |
| 2008-04-30 | 2008-04-28 | 7.716 | 86,105 | +16,019 | 0.01% | 664,347 |
| 2008-04-02 | 2008-03-31 | 6.342 | 70,086 | +401 | 0.01% | 444,501 |
| 2008-04-01 | 2008-03-28 | 6.742 | 69,685 | -401 | 0.01% | 469,798 |
| 2008-02-29 | 2008-02-27 | 7.990 | 70,086 | +1,602 | 0.01% | 560,001 |
| 2008-02-25 | 2008-02-21 | 8.589 | 68,484 | -2,803 | 0.01% | 588,241 |
| 2008-02-21 | 2008-02-19 | 8.365 | 71,287 | -6,008 | 0.01% | 596,297 |
| 2008-02-20 | 2008-02-18 | 7.965 | 77,295 | +3,605 | 0.01% | 615,673 |
| 2008-02-19 | 2008-02-15 | 7.790 | 73,690 | +1,602 | 0.01% | 574,078 |
| 2008-02-15 | 2008-02-13 | 7.466 | 72,088 | -8,010 | 0.01% | 538,198 |
| 2008-02-14 | 2008-02-12 | 7.466 | 80,098 | +8,010 | 0.01% | 597,999 |
| 2008-01-29 | 2008-01-25 | 7.915 | 72,088 | +8,410 | 0.01% | 570,598 |
| 2008-01-17 | 2008-01-15 | 8.989 | 63,678 | -4,005 | 0.01% | 572,400 |
| 2008-01-10 | 2008-01-08 | 9.563 | 67,683 | +4,005 | 0.01% | 647,271 |
| 2007-12-27 | 2007-12-20 | 11.111 | 63,678 | +1,602 | 0.01% | 707,550 |
| 2007-12-21 | 2007-12-19 | 11.436 | 62,076 | -4,005 | 0.01% | 709,900 |
| 2007-12-14 | 2007-12-12 | 12.759 | 66,081 | -4,005 | 0.01% | 843,151 |
| 2007-12-13 | 2007-12-11 | 12.784 | 70,086 | +4,005 | 0.01% | 896,002 |
| 2007-12-12 | 2007-12-10 | 12.884 | 66,081 | -400 | 0.01% | 851,401 |
| 2007-12-11 | 2007-12-07 | 13.309 | 66,481 | +9,611 | 0.01% | 884,774 |
| 2007-12-10 | 2007-12-06 | 13.508 | 56,870 | -4,005 | 0.01% | 768,225 |
| 2007-12-07 | 2007-12-05 | 12.884 | 60,875 | -4,004 | 0.01% | 784,326 |
| 2007-12-06 | 2007-12-04 | 12.485 | 64,879 | +400 | 0.01% | 809,994 |
| 2007-12-05 | 2007-12-03 | 12.560 | 64,479 | +4,405 | 0.01% | 809,830 |
| 2007-12-04 | 2007-11-30 | 12.435 | 60,074 | -88,508 | 0.01% | 747,005 |
| 2007-12-03 | 2007-11-29 | 11.985 | 148,582 | +74,091 | 0.02% | 1,780,801 |
| 2007-11-30 | 2007-11-28 | 11.386 | 74,491 | -8,010 | 0.01% | 848,157 |
| 2007-11-29 | 2007-11-27 | 11.311 | 82,501 | +8,010 | 0.01% | 933,180 |
| 2007-11-28 | 2007-11-26 | 11.736 | 74,491 | +5,206 | 0.01% | 874,197 |
| 2007-11-27 | 2007-11-23 | 11.736 | 69,285 | -16,019 | 0.01% | 813,102 |
| 2007-11-23 | 2007-11-21 | 12.684 | 85,304 | +15,619 | 0.01% | 1,082,034 |
| 2007-11-22 | 2007-11-20 | 13.209 | 69,685 | -48,460 | 0.01% | 920,456 |
| 2007-11-21 | 2007-11-19 | 13.708 | 118,145 | +32,040 | 0.01% | 1,619,554 |
| 2007-11-20 | 2007-11-16 | 13.109 | 86,105 | +1,602 | 0.01% | 1,128,744 |
| 2007-11-19 | 2007-11-15 | 13.608 | 84,503 | +10,012 | 0.01% | 1,149,943 |
| 2007-11-16 | 2007-11-14 | 14.158 | 74,491 | -1,202 | 0.01% | 1,054,617 |
| 2007-11-15 | 2007-11-13 | 13.958 | 75,693 | +1,602 | 0.01% | 1,056,514 |
| 2007-11-14 | 2007-11-12 | 15.032 | 74,091 | -8,010 | 0.01% | 1,113,704 |
| 2007-11-13 | 2007-11-09 | 15.656 | 82,101 | +6,008 | 0.01% | 1,285,357 |
| 2007-11-12 | 2007-11-08 | 16.080 | 76,093 | +3,204 | 0.01% | 1,223,597 |
| 2007-11-09 | 2007-11-07 | 16.530 | 72,889 | +1,201 | 0.01% | 1,204,836 |
| 2007-11-07 | 2007-11-05 | 15.681 | 71,688 | +15,219 | 0.01% | 1,124,123 |
| 2007-11-06 | 2007-11-02 | 16.729 | 56,469 | +7,609 | 0.01% | 944,697 |
| 2007-11-02 | 2007-10-31 | 16.655 | 48,860 | -400 | 0.01% | 813,743 |
| 2007-11-01 | 2007-10-30 | 16.530 | 49,260 | +4,005 | 0.01% | 814,255 |
| 2007-10-31 | 2007-10-29 | 16.779 | 45,255 | -2,804 | 0.01% | 759,353 |
| 2007-10-30 | 2007-10-26 | 16.555 | 48,059 | -2,803 | 0.01% | 795,602 |
| 2007-10-29 | 2007-10-25 | 16.530 | 50,862 | -481,790 | 0.01% | 840,735 |
| 2007-10-25 | 2007-10-23 | 16.355 | 532,652 | -77,695 | 0.06% | 8,711,495 |
| 2007-10-24 | 2007-10-22 | 15.955 | 610,347 | -6,008 | 0.07% | 9,738,353 |
| 2007-10-23 | 2007-10-18 | 15.556 | 616,355 | +160,196 | 0.07% | 9,587,973 |
| 2007-10-22 | 2007-10-17 | 15.606 | 456,159 | -400 | 0.05% | 7,118,756 |
| 2007-10-18 | 2007-10-16 | 15.856 | 456,559 | +410,503 | 0.05% | 7,238,998 |
| 2007-10-17 | 2007-10-15 | 17.004 | 46,056 | -1,602 | 0.01% | 783,143 |
| 2007-10-16 | 2007-10-12 | 17.853 | 47,658 | -1,602 | 0.01% | 850,844 |
| 2007-10-15 | 2007-10-11 | 17.853 | 49,260 | +5,607 | 0.01% | 879,444 |
| 2007-10-12 | 2007-10-10 | 18.527 | 43,653 | -7,209 | 0.00% | 808,771 |
| 2007-10-11 | 2007-10-09 | 16.979 | 50,862 | 0.01% | 863,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy