History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-20 | 2025-03-18 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-03-18 | 2025-03-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-20 | 2025-01-16 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-17 | 2024-09-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-22 | 2024-08-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-15 | 2024-08-13 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-09 | 2024-08-07 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-08 | 2024-08-06 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-07-30 | 2024-07-26 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-29 | 2024-07-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-26 | 2024-07-24 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-07-25 | 2024-07-23 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-19 | 2024-07-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-17 | 2024-07-15 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-07-11 | 2024-07-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-10 | 2024-07-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-06-21 | 2024-06-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-06-05 | 2024-06-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-05-10 | 2024-05-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-30 | 2024-04-26 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-25 | 2024-04-23 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-04-10 | 2024-04-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-04-08 | 2024-04-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-03-25 | 2024-03-21 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-22 | 2024-03-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-03-21 | 2024-03-19 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-03-19 | 2024-03-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-03-18 | 2024-03-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-15 | 2024-03-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-08 | 2024-03-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-04 | 2024-02-29 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-28 | 2024-02-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-26 | 2024-02-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-02-22 | 2024-02-20 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-21 | 2024-02-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-20 | 2024-02-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-02-19 | 2024-02-15 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-16 | 2024-02-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-15 | 2024-02-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-14 | 2024-02-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-07 | 2024-02-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-06 | 2024-02-02 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-01-24 | 2024-01-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-01-23 | 2024-01-19 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-18 | 2024-01-16 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-01-10 | 2024-01-08 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-09 | 2024-01-05 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-22 | 2023-12-20 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-12-21 | 2023-12-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-19 | 2023-12-15 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-12-18 | 2023-12-14 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-11-30 | 2023-11-28 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-11-28 | 2023-11-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-11-24 | 2023-11-22 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-16 | 2023-11-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-15 | 2023-11-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-14 | 2023-11-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-11-07 | 2023-11-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-06 | 2023-11-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-03 | 2023-11-01 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-02 | 2023-10-31 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-01 | 2023-10-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-10-31 | 2023-10-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-10-30 | 2023-10-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-26 | 2023-10-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-26 | 2023-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-25 | 2023-09-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-21 | 2023-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-20 | 2023-09-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-19 | 2023-09-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-18 | 2023-09-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-15 | 2023-09-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-13 | 2023-09-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-12 | 2023-09-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-11 | 2023-09-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-30 | 2023-08-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-29 | 2023-08-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-25 | 2023-08-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-22 | 2023-08-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-17 | 2023-08-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-16 | 2023-08-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-15 | 2023-08-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-14 | 2023-08-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-09 | 2023-08-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-08 | 2023-08-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-04 | 2023-08-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-03 | 2023-08-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-02 | 2023-07-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-01 | 2023-07-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-31 | 2023-07-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-28 | 2023-07-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-26 | 2023-07-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-25 | 2023-07-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-24 | 2023-07-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-21 | 2023-07-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-20 | 2023-07-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-19 | 2023-07-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-18 | 2023-07-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-13 | 2023-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-12 | 2023-07-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-10 | 2023-07-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-07 | 2023-07-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-04 | 2023-06-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-03 | 2023-06-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-29 | 2023-06-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-28 | 2023-06-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-26 | 2023-06-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-23 | 2023-06-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-20 | 2023-06-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-19 | 2023-06-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-13 | 2023-06-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-12 | 2023-06-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-06 | 2023-06-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-05 | 2023-06-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-02 | 2023-05-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-01 | 2023-05-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-31 | 2023-05-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-30 | 2023-05-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-25 | 2023-05-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-24 | 2023-05-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-23 | 2023-05-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-22 | 2023-05-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-19 | 2023-05-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-18 | 2023-05-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-17 | 2023-05-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-16 | 2023-05-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-10 | 2023-05-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-09 | 2023-05-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-08 | 2023-05-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-04 | 2023-05-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-02 | 2023-04-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-26 | 2023-04-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-25 | 2023-04-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-24 | 2023-04-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-21 | 2023-04-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-20 | 2023-04-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-18 | 2023-04-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-13 | 2023-04-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-12 | 2023-04-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-11 | 2023-04-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-03 | 2023-03-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-31 | 2023-03-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-29 | 2023-03-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-28 | 2023-03-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-27 | 2023-03-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-24 | 2023-03-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-23 | 2023-03-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-22 | 2023-03-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-21 | 2023-03-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-20 | 2023-03-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-17 | 2023-03-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-15 | 2023-03-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-14 | 2023-03-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-13 | 2023-03-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-10 | 2023-03-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-09 | 2023-03-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-08 | 2023-03-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-02 | 2023-02-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-01 | 2023-02-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-28 | 2023-02-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-23 | 2023-02-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-22 | 2023-02-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-21 | 2023-02-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-17 | 2023-02-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-16 | 2023-02-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-14 | 2023-02-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-13 | 2023-02-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-10 | 2023-02-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-09 | 2023-02-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-08 | 2023-02-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-07 | 2023-02-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-03 | 2023-02-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-02 | 2023-01-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-01 | 2023-01-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-31 | 2023-01-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-30 | 2023-01-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-27 | 2023-01-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-26 | 2023-01-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-20 | 2023-01-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-19 | 2023-01-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-18 | 2023-01-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-16 | 2023-01-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-13 | 2023-01-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-12 | 2023-01-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-11 | 2023-01-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-06 | 2023-01-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-05 | 2023-01-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-04 | 2022-12-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-03 | 2022-12-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-30 | 2022-12-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-29 | 2022-12-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-28 | 2022-12-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-23 | 2022-12-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-22 | 2022-12-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-21 | 2022-12-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-20 | 2022-12-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-19 | 2022-12-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-16 | 2022-12-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-15 | 2022-12-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-14 | 2022-12-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-12 | 2022-12-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-09 | 2022-12-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-08 | 2022-12-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-07 | 2022-12-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-06 | 2022-12-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-05 | 2022-12-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-01 | 2022-11-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-30 | 2022-11-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-29 | 2022-11-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-28 | 2022-11-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-23 | 2022-11-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-22 | 2022-11-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-16 | 2022-11-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-15 | 2022-11-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-14 | 2022-11-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-11 | 2022-11-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-10 | 2022-11-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-09 | 2022-11-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-07 | 2022-11-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-04 | 2022-11-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-03 | 2022-11-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-02 | 2022-10-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-01 | 2022-10-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-31 | 2022-10-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-27 | 2022-10-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-26 | 2022-10-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-25 | 2022-10-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-24 | 2022-10-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-21 | 2022-10-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-20 | 2022-10-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-19 | 2022-10-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-18 | 2022-10-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-17 | 2022-10-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-14 | 2022-10-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-13 | 2022-10-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-12 | 2022-10-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-11 | 2022-10-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-10 | 2022-10-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-07 | 2022-10-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-06 | 2022-10-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-10-03 | 2022-09-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-30 | 2022-09-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-29 | 2022-09-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-28 | 2022-09-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-27 | 2022-09-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-26 | 2022-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-22 | 2022-09-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-21 | 2022-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-20 | 2022-09-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-19 | 2022-09-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-16 | 2022-09-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-15 | 2022-09-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-14 | 2022-09-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-13 | 2022-09-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-09 | 2022-09-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-08 | 2022-09-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-07 | 2022-09-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-05 | 2022-09-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-02 | 2022-08-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-09-01 | 2022-08-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-30 | 2022-08-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-26 | 2022-08-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-25 | 2022-08-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-24 | 2022-08-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-23 | 2022-08-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-22 | 2022-08-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-19 | 2022-08-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-18 | 2022-08-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-17 | 2022-08-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-16 | 2022-08-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-15 | 2022-08-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-12 | 2022-08-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-11 | 2022-08-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-10 | 2022-08-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-09 | 2022-08-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-08 | 2022-08-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-05 | 2022-08-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-02 | 2022-07-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-01 | 2022-07-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-29 | 2022-07-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-28 | 2022-07-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-27 | 2022-07-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-26 | 2022-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-25 | 2022-07-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-22 | 2022-07-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-21 | 2022-07-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-20 | 2022-07-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-19 | 2022-07-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-18 | 2022-07-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-15 | 2022-07-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-13 | 2022-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-12 | 2022-07-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-11 | 2022-07-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-08 | 2022-07-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-07 | 2022-07-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-06 | 2022-07-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-05 | 2022-06-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-30 | 2022-06-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-29 | 2022-06-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-28 | 2022-06-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-24 | 2022-06-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-23 | 2022-06-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-22 | 2022-06-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-21 | 2022-06-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-20 | 2022-06-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-17 | 2022-06-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-16 | 2022-06-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-15 | 2022-06-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-14 | 2022-06-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-13 | 2022-06-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-09 | 2022-06-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-08 | 2022-06-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-07 | 2022-06-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-06 | 2022-06-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-02 | 2022-05-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-31 | 2022-05-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-30 | 2022-05-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-27 | 2022-05-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-26 | 2022-05-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-25 | 2022-05-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-24 | 2022-05-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-23 | 2022-05-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-20 | 2022-05-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-19 | 2022-05-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-18 | 2022-05-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-17 | 2022-05-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-16 | 2022-05-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-13 | 2022-05-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-12 | 2022-05-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-11 | 2022-05-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-10 | 2022-05-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-06 | 2022-05-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-05 | 2022-05-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-04 | 2022-04-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-29 | 2022-04-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-28 | 2022-04-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-27 | 2022-04-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-26 | 2022-04-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-25 | 2022-04-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-22 | 2022-04-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-19 | 2022-04-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-13 | 2022-04-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-11 | 2022-04-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-08 | 2022-04-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-07 | 2022-04-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-06 | 2022-04-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-03-08 | 2022-03-04 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-03-07 | 2022-03-03 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-03-01 | 2022-02-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-02-25 | 2022-02-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-02-18 | 2022-02-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-02-10 | 2022-02-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-02-09 | 2022-02-07 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-02-08 | 2022-02-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-01-28 | 2022-01-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-01-27 | 2022-01-25 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-01-21 | 2022-01-19 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-01-20 | 2022-01-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-01-19 | 2022-01-17 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-01-14 | 2022-01-12 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-01-13 | 2022-01-11 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-01-11 | 2022-01-07 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2022-01-10 | 2022-01-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-01-06 | 2022-01-04 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-01-05 | 2022-01-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-12-22 | 2021-12-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-12-21 | 2021-12-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2021-12-16 | 2021-12-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2021-12-15 | 2021-12-13 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-12-10 | 2021-12-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-12-06 | 2021-12-02 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-12-02 | 2021-11-30 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2021-10-28 | 2021-10-26 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2021-10-22 | 2021-10-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2021-10-20 | 2021-10-18 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2021-10-19 | 2021-10-15 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2021-10-18 | 2021-10-12 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2021-10-08 | 2021-10-06 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2021-10-05 | 2021-09-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2021-10-04 | 2021-09-29 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2021-09-30 | 2021-09-28 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2021-09-29 | 2021-09-27 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2021-09-21 | 2021-09-17 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2021-09-15 | 2021-09-13 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2021-09-14 | 2021-09-10 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-10 | 2021-09-08 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2021-09-09 | 2021-09-07 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2021-09-08 | 2021-09-06 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2021-09-07 | 2021-09-03 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2021-09-06 | 2021-09-02 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2021-09-03 | 2021-09-01 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-09-02 | 2021-08-31 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2021-08-31 | 2021-08-27 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2021-08-27 | 2021-08-25 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2021-08-20 | 2021-08-18 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2021-08-19 | 2021-08-17 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2021-08-18 | 2021-08-16 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2021-08-17 | 2021-08-13 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2021-08-16 | 2021-08-12 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2021-08-12 | 2021-08-10 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2021-08-11 | 2021-08-09 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2021-08-10 | 2021-08-06 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2021-08-09 | 2021-08-05 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2021-08-06 | 2021-08-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-05 | 2021-08-03 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2021-08-04 | 2021-08-02 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2021-07-28 | 2021-07-26 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2021-07-26 | 2021-07-22 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2021-07-21 | 2021-07-19 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2021-07-20 | 2021-07-16 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2021-07-19 | 2021-07-15 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2021-07-16 | 2021-07-14 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2021-07-15 | 2021-07-13 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2021-07-14 | 2021-07-12 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2021-07-13 | 2021-07-09 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2021-07-12 | 2021-07-08 | 6.240 | 1,000 | +0 | 0.00% | 6,240 |
| 2021-07-09 | 2021-07-07 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2021-07-08 | 2021-07-06 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2021-07-07 | 2021-07-05 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2021-07-02 | 2021-06-29 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2021-06-28 | 2021-06-24 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2021-06-24 | 2021-06-22 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2021-06-23 | 2021-06-21 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2021-06-21 | 2021-06-17 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2021-06-16 | 2021-06-11 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2021-06-15 | 2021-06-10 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2021-06-10 | 2021-06-08 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2021-06-09 | 2021-06-07 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,000 | +0 | 0.00% | 10,137 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,000 | +100 | 0.00% | 10,293 |
| 2021-06-03 | 2021-06-01 | 10.193 | 900 | +0 | 0.00% | 9,173 |
| 2021-06-02 | 2021-05-31 | 10.126 | 900 | +0 | 0.00% | 9,113 |
| 2021-06-01 | 2021-05-28 | 10.126 | 900 | +0 | 0.00% | 9,113 |
| 2021-05-31 | 2021-05-27 | 10.159 | 900 | +0 | 0.00% | 9,143 |
| 2021-05-28 | 2021-05-26 | 9.881 | 900 | +0 | 0.00% | 8,893 |
| 2021-05-27 | 2021-05-25 | 9.537 | 900 | +0 | 0.00% | 8,583 |
| 2021-05-26 | 2021-05-24 | 9.670 | 900 | +0 | 0.00% | 8,703 |
| 2021-05-25 | 2021-05-21 | 9.448 | 900 | +0 | 0.00% | 8,503 |
| 2021-05-24 | 2021-05-20 | 9.381 | 900 | +0 | 0.00% | 8,443 |
| 2021-05-21 | 2021-05-18 | 9.548 | 900 | +0 | 0.00% | 8,593 |
| 2021-05-20 | 2021-05-17 | 9.081 | 900 | +0 | 0.00% | 8,173 |
| 2021-05-18 | 2021-05-14 | 9.026 | 900 | +0 | 0.00% | 8,123 |
| 2021-05-17 | 2021-05-13 | 8.992 | 900 | +0 | 0.00% | 8,093 |
| 2021-05-14 | 2021-05-12 | 8.970 | 900 | +0 | 0.00% | 8,073 |
| 2021-05-13 | 2021-05-11 | 9.048 | 900 | +0 | 0.00% | 8,143 |
| 2021-05-12 | 2021-05-10 | 9.092 | 900 | +0 | 0.00% | 8,183 |
| 2021-05-11 | 2021-05-07 | 9.103 | 900 | +0 | 0.00% | 8,193 |
| 2021-05-10 | 2021-05-06 | 9.181 | 900 | +0 | 0.00% | 8,263 |
| 2021-05-07 | 2021-05-05 | 9.159 | 900 | +0 | 0.00% | 8,243 |
| 2021-05-06 | 2021-05-04 | 8.937 | 900 | +0 | 0.00% | 8,043 |
| 2021-05-05 | 2021-05-03 | 8.992 | 900 | +0 | 0.00% | 8,093 |
| 2021-05-04 | 2021-04-30 | 8.981 | 900 | +0 | 0.00% | 8,083 |
| 2021-05-03 | 2021-04-29 | 8.981 | 900 | +0 | 0.00% | 8,083 |
| 2021-04-30 | 2021-04-28 | 8.925 | 900 | +0 | 0.00% | 8,033 |
| 2021-04-29 | 2021-04-27 | 9.003 | 900 | +0 | 0.00% | 8,103 |
| 2021-04-28 | 2021-04-26 | 9.037 | 900 | +0 | 0.00% | 8,133 |
| 2021-04-27 | 2021-04-23 | 9.114 | 900 | +0 | 0.00% | 8,203 |
| 2021-04-26 | 2021-04-22 | 9.092 | 900 | +0 | 0.00% | 8,183 |
| 2021-04-23 | 2021-04-21 | 9.203 | 900 | +0 | 0.00% | 8,283 |
| 2021-04-22 | 2021-04-20 | 9.270 | 900 | +0 | 0.00% | 8,343 |
| 2021-04-21 | 2021-04-19 | 9.092 | 900 | +0 | 0.00% | 8,183 |
| 2021-04-20 | 2021-04-16 | 9.148 | 900 | +0 | 0.00% | 8,233 |
| 2021-04-19 | 2021-04-15 | 9.159 | 900 | +0 | 0.00% | 8,243 |
| 2021-04-16 | 2021-04-14 | 8.992 | 900 | +0 | 0.00% | 8,093 |
| 2021-04-15 | 2021-04-13 | 8.837 | 900 | +0 | 0.00% | 7,953 |
| 2021-04-14 | 2021-04-12 | 9.003 | 900 | +0 | 0.00% | 8,103 |
| 2021-04-13 | 2021-04-09 | 9.148 | 900 | +0 | 0.00% | 8,233 |
| 2021-04-12 | 2021-04-08 | 9.281 | 900 | +0 | 0.00% | 8,353 |
| 2021-04-09 | 2021-04-07 | 9.448 | 900 | +0 | 0.00% | 8,503 |
| 2021-04-08 | 2021-04-01 | 9.181 | 900 | +0 | 0.00% | 8,263 |
| 2021-04-07 | 2021-03-31 | 9.281 | 900 | +0 | 0.00% | 8,353 |
| 2021-04-01 | 2021-03-30 | 9.681 | 900 | +0 | 0.00% | 8,713 |
| 2021-03-31 | 2021-03-29 | 8.481 | 900 | +0 | 0.00% | 7,633 |
| 2021-03-30 | 2021-03-26 | 7.903 | 900 | +0 | 0.00% | 7,113 |
| 2021-03-29 | 2021-03-25 | 7.870 | 900 | +0 | 0.00% | 7,083 |
| 2021-03-26 | 2021-03-24 | 8.059 | 900 | +0 | 0.00% | 7,253 |
| 2021-03-25 | 2021-03-23 | 8.347 | 900 | +0 | 0.00% | 7,513 |
| 2021-03-24 | 2021-03-22 | 8.425 | 900 | +0 | 0.00% | 7,583 |
| 2021-03-23 | 2021-03-19 | 8.314 | 900 | +0 | 0.00% | 7,483 |
| 2021-03-22 | 2021-03-18 | 8.536 | 900 | +0 | 0.00% | 7,683 |
| 2021-03-19 | 2021-03-17 | 8.581 | 900 | +0 | 0.00% | 7,723 |
| 2021-03-18 | 2021-03-16 | 8.525 | 900 | +0 | 0.00% | 7,673 |
| 2021-03-17 | 2021-03-15 | 8.403 | 900 | +0 | 0.00% | 7,563 |
| 2021-03-16 | 2021-03-12 | 8.081 | 900 | +0 | 0.00% | 7,273 |
| 2021-03-15 | 2021-03-11 | 7.981 | 900 | +0 | 0.00% | 7,183 |
| 2021-03-12 | 2021-03-10 | 7.947 | 900 | +0 | 0.00% | 7,153 |
| 2021-03-11 | 2021-03-09 | 7.925 | 900 | +0 | 0.00% | 7,133 |
| 2021-03-10 | 2021-03-08 | 8.103 | 900 | +0 | 0.00% | 7,293 |
| 2021-03-09 | 2021-03-05 | 8.081 | 900 | +0 | 0.00% | 7,273 |
| 2021-03-08 | 2021-03-04 | 8.347 | 900 | +0 | 0.00% | 7,513 |
| 2021-03-05 | 2021-03-03 | 8.370 | 900 | +0 | 0.00% | 7,533 |
| 2021-03-04 | 2021-03-02 | 8.192 | 900 | +0 | 0.00% | 7,373 |
| 2021-03-03 | 2021-03-01 | 8.236 | 900 | +0 | 0.00% | 7,413 |
| 2021-03-02 | 2021-02-26 | 8.170 | 900 | +0 | 0.00% | 7,353 |
| 2021-03-01 | 2021-02-25 | 8.403 | 900 | +0 | 0.00% | 7,563 |
| 2021-02-26 | 2021-02-24 | 7.858 | 900 | +0 | 0.00% | 7,073 |
| 2021-02-25 | 2021-02-23 | 8.092 | 900 | +0 | 0.00% | 7,283 |
| 2021-02-24 | 2021-02-22 | 7.881 | 900 | +0 | 0.00% | 7,093 |
| 2021-02-23 | 2021-02-19 | 7.992 | 900 | +0 | 0.00% | 7,193 |
| 2021-02-22 | 2021-02-18 | 7.870 | 900 | +0 | 0.00% | 7,083 |
| 2021-02-19 | 2021-02-17 | 7.947 | 900 | +0 | 0.00% | 7,153 |
| 2021-02-18 | 2021-02-16 | 8.036 | 900 | +0 | 0.00% | 7,233 |
| 2021-02-17 | 2021-02-11 | 7.947 | 900 | +0 | 0.00% | 7,153 |
| 2021-02-16 | 2021-02-09 | 7.836 | 900 | +0 | 0.00% | 7,053 |
| 2021-02-10 | 2021-02-08 | 7.958 | 900 | +0 | 0.00% | 7,163 |
| 2021-02-09 | 2021-02-05 | 7.970 | 900 | +0 | 0.00% | 7,173 |
| 2021-02-08 | 2021-02-04 | 7.825 | 900 | +0 | 0.00% | 7,043 |
| 2021-02-05 | 2021-02-03 | 7.858 | 900 | +0 | 0.00% | 7,073 |
| 2021-02-04 | 2021-02-02 | 7.714 | 900 | +0 | 0.00% | 6,943 |
| 2021-02-03 | 2021-02-01 | 7.558 | 900 | +0 | 0.00% | 6,802 |
| 2021-02-02 | 2021-01-29 | 7.614 | 900 | +0 | 0.00% | 6,853 |
| 2021-02-01 | 2021-01-28 | 7.836 | 900 | +0 | 0.00% | 7,053 |
| 2021-01-29 | 2021-01-27 | 8.081 | 900 | +0 | 0.00% | 7,273 |
| 2021-01-28 | 2021-01-26 | 8.236 | 900 | +0 | 0.00% | 7,413 |
| 2021-01-27 | 2021-01-25 | 8.436 | 900 | +0 | 0.00% | 7,593 |
| 2021-01-26 | 2021-01-22 | 8.692 | 900 | +0 | 0.00% | 7,823 |
| 2021-01-25 | 2021-01-21 | 8.925 | 900 | +0 | 0.00% | 8,033 |
| 2021-01-22 | 2021-01-20 | 9.126 | 900 | +0 | 0.00% | 8,213 |
| 2021-01-21 | 2021-01-19 | 9.203 | 900 | +0 | 0.00% | 8,283 |
| 2021-01-20 | 2021-01-18 | 8.459 | 900 | +0 | 0.00% | 7,613 |
| 2021-01-19 | 2021-01-15 | 8.125 | 900 | +0 | 0.00% | 7,313 |
| 2021-01-18 | 2021-01-14 | 8.225 | 900 | +0 | 0.00% | 7,403 |
| 2021-01-15 | 2021-01-13 | 8.247 | 900 | +0 | 0.00% | 7,423 |
| 2021-01-14 | 2021-01-12 | 8.347 | 900 | +0 | 0.00% | 7,513 |
| 2021-01-13 | 2021-01-11 | 8.381 | 900 | +0 | 0.00% | 7,543 |
| 2021-01-12 | 2021-01-08 | 8.225 | 900 | +0 | 0.00% | 7,403 |
| 2021-01-11 | 2021-01-07 | 8.003 | 900 | +0 | 0.00% | 7,203 |
| 2021-01-08 | 2021-01-06 | 8.203 | 900 | +0 | 0.00% | 7,383 |
| 2021-01-07 | 2021-01-05 | 8.047 | 900 | +0 | 0.00% | 7,243 |
| 2021-01-06 | 2021-01-04 | 7.958 | 900 | +0 | 0.00% | 7,163 |
| 2021-01-05 | 2020-12-31 | 8.381 | 900 | +0 | 0.00% | 7,543 |
| 2021-01-04 | 2020-12-29 | 8.159 | 900 | +0 | 0.00% | 7,343 |
| 2020-12-30 | 2020-12-28 | 7.947 | 900 | +0 | 0.00% | 7,153 |
| 2020-12-29 | 2020-12-24 | 8.125 | 900 | +0 | 0.00% | 7,313 |
| 2020-12-28 | 2020-12-22 | 8.047 | 900 | +0 | 0.00% | 7,243 |
| 2020-12-23 | 2020-12-21 | 8.214 | 900 | +0 | 0.00% | 7,393 |
| 2020-12-22 | 2020-12-18 | 8.270 | 900 | +0 | 0.00% | 7,443 |
| 2020-12-21 | 2020-12-17 | 8.281 | 900 | +0 | 0.00% | 7,453 |
| 2020-12-18 | 2020-12-16 | 8.481 | 900 | +0 | 0.00% | 7,633 |
| 2020-12-17 | 2020-12-15 | 8.203 | 900 | +0 | 0.00% | 7,383 |
| 2020-12-16 | 2020-12-14 | 8.203 | 900 | +0 | 0.00% | 7,383 |
| 2020-12-15 | 2020-12-11 | 8.114 | 900 | +0 | 0.00% | 7,303 |
| 2020-12-14 | 2020-12-10 | 8.214 | 900 | +0 | 0.00% | 7,393 |
| 2020-12-11 | 2020-12-09 | 8.147 | 900 | +0 | 0.00% | 7,333 |
| 2020-12-10 | 2020-12-08 | 8.225 | 900 | +0 | 0.00% | 7,403 |
| 2020-12-09 | 2020-12-07 | 8.336 | 900 | +0 | 0.00% | 7,503 |
| 2020-12-08 | 2020-12-04 | 8.470 | 900 | +0 | 0.00% | 7,623 |
| 2020-12-07 | 2020-12-03 | 8.725 | 900 | +0 | 0.00% | 7,853 |
| 2020-12-04 | 2020-12-02 | 8.737 | 900 | +0 | 0.00% | 7,863 |
| 2020-12-03 | 2020-12-01 | 8.881 | 900 | +0 | 0.00% | 7,993 |
| 2020-12-02 | 2020-11-30 | 8.970 | 900 | +0 | 0.00% | 8,073 |
| 2020-12-01 | 2020-11-27 | 9.081 | 900 | +0 | 0.00% | 8,173 |
| 2020-11-30 | 2020-11-26 | 8.848 | 900 | +0 | 0.00% | 7,963 |
| 2020-11-27 | 2020-11-25 | 8.670 | 900 | +0 | 0.00% | 7,803 |
| 2020-11-26 | 2020-11-24 | 8.648 | 900 | +0 | 0.00% | 7,783 |
| 2020-11-25 | 2020-11-23 | 8.837 | 900 | +0 | 0.00% | 7,953 |
| 2020-11-24 | 2020-11-20 | 8.892 | 900 | +0 | 0.00% | 8,003 |
| 2020-11-23 | 2020-11-19 | 8.981 | 900 | +0 | 0.00% | 8,083 |
| 2020-11-20 | 2020-11-18 | 9.126 | 900 | +0 | 0.00% | 8,213 |
| 2020-11-19 | 2020-11-17 | 8.925 | 900 | +0 | 0.00% | 8,033 |
| 2020-11-18 | 2020-11-16 | 8.892 | 900 | +0 | 0.00% | 8,003 |
| 2020-11-17 | 2020-11-13 | 9.259 | 900 | +0 | 0.00% | 8,333 |
| 2020-11-16 | 2020-11-12 | 9.337 | 900 | +0 | 0.00% | 8,403 |
| 2020-11-13 | 2020-11-11 | 9.704 | 900 | +0 | 0.00% | 8,733 |
| 2020-11-12 | 2020-11-10 | 9.426 | 900 | +0 | 0.00% | 8,483 |
| 2020-11-11 | 2020-11-09 | 9.181 | 900 | +0 | 0.00% | 8,263 |
| 2020-11-10 | 2020-11-06 | 9.303 | 900 | +0 | 0.00% | 8,373 |
| 2020-11-09 | 2020-11-05 | 9.137 | 900 | +0 | 0.00% | 8,223 |
| 2020-11-06 | 2020-11-04 | 8.414 | 900 | +0 | 0.00% | 7,573 |
| 2020-11-05 | 2020-11-03 | 8.203 | 900 | +0 | 0.00% | 7,383 |
| 2020-11-04 | 2020-11-02 | 8.036 | 900 | +0 | 0.00% | 7,233 |
| 2020-11-03 | 2020-10-30 | 8.070 | 900 | +0 | 0.00% | 7,263 |
| 2020-11-02 | 2020-10-29 | 8.170 | 900 | +0 | 0.00% | 7,353 |
| 2020-10-30 | 2020-10-28 | 7.981 | 900 | +0 | 0.00% | 7,183 |
| 2020-10-29 | 2020-10-27 | 8.225 | 900 | +0 | 0.00% | 7,403 |
| 2020-10-28 | 2020-10-23 | 8.559 | 900 | +0 | 0.00% | 7,703 |
| 2020-10-27 | 2020-10-22 | 8.514 | 900 | +0 | 0.00% | 7,663 |
| 2020-10-23 | 2020-10-21 | 8.403 | 900 | +0 | 0.00% | 7,563 |
| 2020-10-22 | 2020-10-20 | 8.525 | 900 | +0 | 0.00% | 7,673 |
| 2020-10-21 | 2020-10-19 | 8.648 | 900 | +0 | 0.00% | 7,783 |
| 2020-10-20 | 2020-10-16 | 8.659 | 900 | +0 | 0.00% | 7,793 |
| 2020-10-19 | 2020-10-15 | 8.470 | 900 | +0 | 0.00% | 7,623 |
| 2020-10-16 | 2020-10-14 | 8.692 | 900 | +0 | 0.00% | 7,823 |
| 2020-10-15 | 2020-10-12 | 8.981 | 900 | +0 | 0.00% | 8,083 |
| 2020-10-14 | 2020-10-09 | 9.003 | 900 | +0 | 0.00% | 8,103 |
| 2020-10-12 | 2020-10-08 | 9.003 | 900 | +0 | 0.00% | 8,103 |
| 2020-10-09 | 2020-10-07 | 9.070 | 900 | +0 | 0.00% | 8,163 |
| 2020-10-08 | 2020-10-06 | 9.014 | 900 | +0 | 0.00% | 8,113 |
| 2020-10-07 | 2020-10-05 | 8.670 | 900 | +0 | 0.00% | 7,803 |
| 2020-10-06 | 2020-09-30 | 8.792 | 900 | +0 | 0.00% | 7,913 |
| 2020-10-05 | 2020-09-29 | 8.536 | 900 | +0 | 0.00% | 7,683 |
| 2020-09-30 | 2020-09-28 | 8.848 | 900 | +0 | 0.00% | 7,963 |
| 2020-09-29 | 2020-09-25 | 8.425 | 900 | +0 | 0.00% | 7,583 |
| 2020-09-28 | 2020-09-24 | 8.848 | 900 | +0 | 0.00% | 7,963 |
| 2020-09-25 | 2020-09-23 | 8.903 | 900 | +0 | 0.00% | 8,013 |
| 2020-09-24 | 2020-09-22 | 9.126 | 900 | +0 | 0.00% | 8,213 |
| 2020-09-23 | 2020-09-21 | 9.137 | 900 | +0 | 0.00% | 8,223 |
| 2020-09-22 | 2020-09-18 | 9.426 | 900 | +0 | 0.00% | 8,483 |
| 2020-09-21 | 2020-09-17 | 9.403 | 900 | +0 | 0.00% | 8,463 |
| 2020-09-18 | 2020-09-16 | 9.659 | 900 | +0 | 0.00% | 8,693 |
| 2020-09-17 | 2020-09-15 | 9.715 | 900 | +0 | 0.00% | 8,743 |
| 2020-09-16 | 2020-09-14 | 9.337 | 900 | +0 | 0.00% | 8,403 |
| 2020-09-15 | 2020-09-11 | 9.170 | 900 | +0 | 0.00% | 8,253 |
| 2020-09-14 | 2020-09-10 | 9.214 | 900 | +0 | 0.00% | 8,293 |
| 2020-09-11 | 2020-09-09 | 9.315 | 900 | +0 | 0.00% | 8,383 |
| 2020-09-10 | 2020-09-08 | 9.415 | 900 | +0 | 0.00% | 8,473 |
| 2020-09-09 | 2020-09-07 | 9.448 | 900 | +0 | 0.00% | 8,503 |
| 2020-09-08 | 2020-09-04 | 9.648 | 900 | +0 | 0.00% | 8,683 |
| 2020-09-07 | 2020-09-03 | 9.637 | 900 | +0 | 0.00% | 8,673 |
| 2020-09-04 | 2020-09-02 | 9.604 | 900 | +0 | 0.00% | 8,643 |
| 2020-09-03 | 2020-09-01 | 9.792 | 900 | +0 | 0.00% | 8,813 |
| 2020-09-02 | 2020-08-31 | 9.937 | 900 | +0 | 0.00% | 8,943 |
| 2020-09-01 | 2020-08-28 | 10.170 | 900 | +0 | 0.00% | 9,153 |
| 2020-08-31 | 2020-08-27 | 10.115 | 900 | +0 | 0.00% | 9,103 |
| 2020-08-28 | 2020-08-26 | 10.359 | 900 | +0 | 0.00% | 9,323 |
| 2020-08-27 | 2020-08-25 | 10.526 | 900 | +0 | 0.00% | 9,473 |
| 2020-08-26 | 2020-08-24 | 10.671 | 900 | +0 | 0.00% | 9,604 |
| 2020-08-25 | 2020-08-21 | 10.893 | 900 | +0 | 0.00% | 9,804 |
| 2020-08-24 | 2020-08-20 | 10.860 | 900 | +0 | 0.00% | 9,774 |
| 2020-08-21 | 2020-08-19 | 11.015 | 900 | +0 | 0.00% | 9,914 |
| 2020-08-20 | 2020-08-18 | 11.360 | 900 | +0 | 0.00% | 10,224 |
| 2020-08-19 | 2020-08-17 | 10.815 | 900 | +0 | 0.00% | 9,734 |
| 2020-08-18 | 2020-08-14 | 10.737 | 900 | +0 | 0.00% | 9,664 |
| 2020-08-17 | 2020-08-13 | 10.648 | 900 | +0 | 0.00% | 9,584 |
| 2020-08-14 | 2020-08-12 | 10.559 | 900 | +0 | 0.00% | 9,503 |
| 2020-08-13 | 2020-08-11 | 10.637 | 900 | +0 | 0.00% | 9,573 |
| 2020-08-12 | 2020-08-10 | 10.493 | 900 | +0 | 0.00% | 9,443 |
| 2020-08-11 | 2020-08-07 | 10.493 | 900 | +0 | 0.00% | 9,443 |
| 2020-08-10 | 2020-08-06 | 10.593 | 900 | +0 | 0.00% | 9,533 |
| 2020-08-07 | 2020-08-05 | 10.626 | 900 | +0 | 0.00% | 9,563 |
| 2020-08-06 | 2020-08-04 | 10.648 | 900 | +0 | 0.00% | 9,584 |
| 2020-08-05 | 2020-08-03 | 10.482 | 900 | +0 | 0.00% | 9,433 |
| 2020-08-04 | 2020-07-31 | 10.848 | 900 | +0 | 0.00% | 9,764 |
| 2020-08-03 | 2020-07-30 | 10.671 | 900 | +0 | 0.00% | 9,604 |
| 2020-07-31 | 2020-07-29 | 10.715 | 900 | +0 | 0.00% | 9,644 |
| 2020-07-30 | 2020-07-28 | 10.604 | 900 | +0 | 0.00% | 9,543 |
| 2020-07-29 | 2020-07-27 | 10.459 | 900 | +0 | 0.00% | 9,413 |
| 2020-07-28 | 2020-07-24 | 10.671 | 900 | +0 | 0.00% | 9,604 |
| 2020-07-27 | 2020-07-23 | 11.249 | 900 | +0 | 0.00% | 10,124 |
| 2020-07-24 | 2020-07-22 | 11.026 | 900 | +0 | 0.00% | 9,924 |
| 2020-07-23 | 2020-07-21 | 11.382 | 900 | +0 | 0.00% | 10,244 |
| 2020-07-22 | 2020-07-20 | 11.738 | 900 | +0 | 0.00% | 10,564 |
| 2020-07-21 | 2020-07-17 | 11.360 | 900 | +0 | 0.00% | 10,224 |
| 2020-07-20 | 2020-07-16 | 11.137 | 900 | +0 | 0.00% | 10,024 |
| 2020-07-17 | 2020-07-15 | 11.582 | 900 | +0 | 0.00% | 10,424 |
| 2020-07-16 | 2020-07-14 | 11.626 | 900 | +0 | 0.00% | 10,464 |
| 2020-07-15 | 2020-07-13 | 11.915 | 900 | +0 | 0.00% | 10,724 |
| 2020-07-14 | 2020-07-10 | 12.204 | 900 | +0 | 0.00% | 10,984 |
| 2020-07-13 | 2020-07-09 | 12.182 | 900 | +0 | 0.00% | 10,964 |
| 2020-07-10 | 2020-07-08 | 12.471 | 900 | +0 | 0.00% | 11,224 |
| 2020-07-09 | 2020-07-07 | 12.493 | 900 | +0 | 0.00% | 11,244 |
| 2020-07-08 | 2020-07-06 | 13.027 | 900 | +0 | 0.00% | 11,724 |
| 2020-07-07 | 2020-07-03 | 12.204 | 900 | +0 | 0.00% | 10,984 |
| 2020-07-06 | 2020-07-02 | 11.693 | 900 | +0 | 0.00% | 10,524 |
| 2020-07-03 | 2020-06-30 | 10.415 | 900 | +0 | 0.00% | 9,373 |
| 2020-07-02 | 2020-06-29 | 10.648 | 900 | +0 | 0.00% | 9,584 |
| 2020-06-30 | 2020-06-26 | 10.737 | 900 | +0 | 0.00% | 9,664 |
| 2020-06-29 | 2020-06-24 | 10.882 | 900 | +0 | 0.00% | 9,794 |
| 2020-06-26 | 2020-06-23 | 11.048 | 900 | +0 | 0.00% | 9,944 |
| 2020-06-24 | 2020-06-22 | 10.815 | 900 | +0 | 0.00% | 9,734 |
| 2020-06-23 | 2020-06-19 | 11.037 | 900 | +0 | 0.00% | 9,934 |
| 2020-06-22 | 2020-06-18 | 10.648 | 900 | +0 | 0.00% | 9,584 |
| 2020-06-19 | 2020-06-17 | 9.604 | 900 | +0 | 0.00% | 8,643 |
| 2020-06-18 | 2020-06-16 | 9.481 | 900 | +0 | 0.00% | 8,533 |
| 2020-06-17 | 2020-06-15 | 9.159 | 900 | +0 | 0.00% | 8,243 |
| 2020-06-16 | 2020-06-12 | 9.426 | 900 | +0 | 0.00% | 8,483 |
| 2020-06-15 | 2020-06-11 | 9.337 | 900 | +0 | 0.00% | 8,403 |
| 2020-06-12 | 2020-06-10 | 9.659 | 900 | +0 | 0.00% | 8,693 |
| 2020-06-11 | 2020-06-09 | 9.759 | 900 | +0 | 0.00% | 8,783 |
| 2020-06-10 | 2020-06-08 | 9.792 | 900 | +0 | 0.00% | 8,813 |
| 2020-06-09 | 2020-06-05 | 9.692 | 900 | +0 | 0.00% | 8,723 |
| 2020-06-08 | 2020-06-04 | 11.029 | 900 | +0 | 0.00% | 9,926 |
| 2020-06-05 | 2020-06-03 | 10.994 | 900 | +59 | 0.00% | 9,894 |
| 2020-06-04 | 2020-06-02 | 10.708 | 841 | +0 | 0.00% | 9,006 |
| 2020-06-03 | 2020-06-01 | 10.506 | 841 | +0 | 0.00% | 8,836 |
| 2020-06-02 | 2020-05-29 | 9.769 | 841 | +0 | 0.00% | 8,216 |
| 2020-06-01 | 2020-05-28 | 9.746 | 841 | +0 | 0.00% | 8,196 |
| 2020-05-29 | 2020-05-27 | 10.102 | 841 | +0 | 0.00% | 8,496 |
| 2020-05-28 | 2020-05-26 | 10.292 | 841 | +0 | 0.00% | 8,656 |
| 2020-05-27 | 2020-05-25 | 10.197 | 841 | +0 | 0.00% | 8,576 |
| 2020-05-26 | 2020-05-22 | 9.983 | 841 | +0 | 0.00% | 8,396 |
| 2020-05-25 | 2020-05-21 | 10.482 | 841 | +0 | 0.00% | 8,816 |
| 2020-05-22 | 2020-05-20 | 10.233 | 841 | +0 | 0.00% | 8,606 |
| 2020-05-21 | 2020-05-19 | 10.328 | 841 | +0 | 0.00% | 8,686 |
| 2020-05-20 | 2020-05-18 | 10.280 | 841 | +0 | 0.00% | 8,646 |
| 2020-05-19 | 2020-05-15 | 10.114 | 841 | +0 | 0.00% | 8,506 |
| 2020-05-18 | 2020-05-14 | 10.340 | 841 | +0 | 0.00% | 8,696 |
| 2020-05-15 | 2020-05-13 | 10.685 | 841 | +0 | 0.00% | 8,986 |
| 2020-05-14 | 2020-05-12 | 10.649 | 841 | +0 | 0.00% | 8,956 |
| 2020-05-13 | 2020-05-11 | 11.029 | 841 | +0 | 0.00% | 9,276 |
| 2020-05-12 | 2020-05-08 | 11.017 | 841 | +0 | 0.00% | 9,266 |
| 2020-05-11 | 2020-05-07 | 10.328 | 841 | +0 | 0.00% | 8,686 |
| 2020-05-08 | 2020-05-06 | 10.280 | 841 | +0 | 0.00% | 8,646 |
| 2020-05-07 | 2020-05-05 | 10.102 | 841 | +0 | 0.00% | 8,496 |
| 2020-05-06 | 2020-05-04 | 10.031 | 841 | +0 | 0.00% | 8,436 |
| 2020-05-05 | 2020-04-29 | 10.791 | 841 | +0 | 0.00% | 9,076 |
| 2020-05-04 | 2020-04-28 | 10.625 | 841 | +0 | 0.00% | 8,936 |
| 2020-04-29 | 2020-04-27 | 10.673 | 841 | +0 | 0.00% | 8,976 |
| 2020-04-28 | 2020-04-24 | 10.399 | 841 | +0 | 0.00% | 8,746 |
| 2020-04-27 | 2020-04-23 | 10.554 | 841 | +0 | 0.00% | 8,876 |
| 2020-04-24 | 2020-04-22 | 10.471 | 841 | +0 | 0.00% | 8,806 |
| 2020-04-23 | 2020-04-21 | 10.459 | 841 | +0 | 0.00% | 8,796 |
| 2020-04-22 | 2020-04-20 | 10.910 | 841 | +0 | 0.00% | 9,176 |
| 2020-04-21 | 2020-04-17 | 10.922 | 841 | +0 | 0.00% | 9,186 |
| 2020-04-20 | 2020-04-16 | 10.732 | 841 | +0 | 0.00% | 9,026 |
| 2020-04-17 | 2020-04-15 | 10.732 | 841 | +0 | 0.00% | 9,026 |
| 2020-04-16 | 2020-04-14 | 11.148 | 841 | +0 | 0.00% | 9,375 |
| 2020-04-15 | 2020-04-09 | 10.994 | 841 | +0 | 0.00% | 9,246 |
| 2020-04-14 | 2020-04-08 | 10.887 | 841 | +0 | 0.00% | 9,156 |
| 2020-04-09 | 2020-04-07 | 11.219 | 841 | +0 | 0.00% | 9,435 |
| 2020-04-08 | 2020-04-06 | 11.005 | 841 | +0 | 0.00% | 9,256 |
| 2020-04-07 | 2020-04-03 | 10.720 | 841 | +0 | 0.00% | 9,016 |
| 2020-04-06 | 2020-04-02 | 10.696 | 841 | +0 | 0.00% | 8,996 |
| 2020-04-03 | 2020-04-01 | 10.601 | 841 | +0 | 0.00% | 8,916 |
| 2020-04-02 | 2020-03-31 | 10.791 | 841 | +0 | 0.00% | 9,076 |
| 2020-04-01 | 2020-03-30 | 10.542 | 841 | +0 | 0.00% | 8,866 |
| 2020-03-31 | 2020-03-27 | 10.863 | 841 | +0 | 0.00% | 9,136 |
| 2020-03-30 | 2020-03-26 | 10.589 | 841 | +0 | 0.00% | 8,906 |
| 2020-03-27 | 2020-03-25 | 10.685 | 841 | +0 | 0.00% | 8,986 |
| 2020-03-26 | 2020-03-24 | 9.805 | 841 | +0 | 0.00% | 8,246 |
| 2020-03-25 | 2020-03-23 | 9.033 | 841 | +0 | 0.00% | 7,596 |
| 2020-03-24 | 2020-03-20 | 9.603 | 841 | +0 | 0.00% | 8,076 |
| 2020-03-23 | 2020-03-19 | 9.056 | 841 | +0 | 0.00% | 7,616 |
| 2020-03-20 | 2020-03-18 | 9.353 | 841 | +0 | 0.00% | 7,866 |
| 2020-03-19 | 2020-03-17 | 9.948 | 841 | +0 | 0.00% | 8,366 |
| 2020-03-18 | 2020-03-16 | 10.482 | 841 | +0 | 0.00% | 8,816 |
| 2020-03-17 | 2020-03-13 | 11.267 | 841 | +0 | 0.00% | 9,475 |
| 2020-03-16 | 2020-03-12 | 11.433 | 841 | +0 | 0.00% | 9,615 |
| 2020-03-13 | 2020-03-11 | 11.909 | 841 | +0 | 0.00% | 10,015 |
| 2020-03-12 | 2020-03-10 | 11.885 | 841 | +0 | 0.00% | 9,995 |
| 2020-03-11 | 2020-03-09 | 11.873 | 841 | +0 | 0.00% | 9,985 |
| 2020-03-10 | 2020-03-06 | 13.145 | 841 | +0 | 0.00% | 11,055 |
| 2020-03-09 | 2020-03-05 | 13.501 | 841 | +0 | 0.00% | 11,355 |
| 2020-03-06 | 2020-03-04 | 13.644 | 841 | +0 | 0.00% | 11,474 |
| 2020-03-05 | 2020-03-03 | 13.359 | 841 | +0 | 0.00% | 11,235 |
| 2020-03-04 | 2020-03-02 | 13.691 | 841 | +0 | 0.00% | 11,514 |
| 2020-03-03 | 2020-02-28 | 13.335 | 841 | +0 | 0.00% | 11,215 |
| 2020-03-02 | 2020-02-27 | 13.834 | 841 | +0 | 0.00% | 11,634 |
| 2020-02-28 | 2020-02-26 | 13.810 | 841 | +0 | 0.00% | 11,614 |
| 2020-02-27 | 2020-02-25 | 13.145 | 841 | +0 | 0.00% | 11,055 |
| 2020-02-26 | 2020-02-24 | 12.955 | 841 | +0 | 0.00% | 10,895 |
| 2020-02-25 | 2020-02-21 | 13.264 | 841 | +0 | 0.00% | 11,155 |
| 2020-02-24 | 2020-02-20 | 13.620 | 841 | +0 | 0.00% | 11,454 |
| 2020-02-21 | 2020-02-19 | 13.834 | 841 | +0 | 0.00% | 11,634 |
| 2020-02-20 | 2020-02-18 | 13.715 | 841 | +0 | 0.00% | 11,534 |
| 2020-02-19 | 2020-02-17 | 14.191 | 841 | +0 | 0.00% | 11,934 |
| 2020-02-18 | 2020-02-14 | 14.143 | 841 | +0 | 0.00% | 11,894 |
| 2020-02-17 | 2020-02-13 | 13.668 | 841 | +0 | 0.00% | 11,494 |
| 2020-02-14 | 2020-02-12 | 13.335 | 841 | +0 | 0.00% | 11,215 |
| 2020-02-13 | 2020-02-11 | 13.216 | 841 | +0 | 0.00% | 11,115 |
| 2020-02-12 | 2020-02-10 | 12.812 | 841 | +0 | 0.00% | 10,775 |
| 2020-02-11 | 2020-02-07 | 12.622 | 841 | +0 | 0.00% | 10,615 |
| 2020-02-10 | 2020-02-06 | 13.026 | 841 | +0 | 0.00% | 10,955 |
| 2020-02-07 | 2020-02-05 | 12.812 | 841 | +0 | 0.00% | 10,775 |
| 2020-02-06 | 2020-02-04 | 13.168 | 841 | +0 | 0.00% | 11,075 |
| 2020-02-05 | 2020-02-03 | 12.455 | 841 | +0 | 0.00% | 10,475 |
| 2020-02-04 | 2020-01-31 | 12.503 | 841 | +0 | 0.00% | 10,515 |
| 2020-02-03 | 2020-01-30 | 12.479 | 841 | +0 | 0.00% | 10,495 |
| 2020-01-31 | 2020-01-29 | 12.717 | 841 | +0 | 0.00% | 10,695 |
| 2020-01-30 | 2020-01-24 | 13.549 | 841 | +0 | 0.00% | 11,395 |
| 2020-01-29 | 2020-01-22 | 14.167 | 841 | +0 | 0.00% | 11,914 |
| 2020-01-23 | 2020-01-21 | 13.834 | 841 | +0 | 0.00% | 11,634 |
| 2020-01-22 | 2020-01-20 | 14.571 | 841 | +0 | 0.00% | 12,254 |
| 2020-01-21 | 2020-01-17 | 15.284 | 841 | +0 | 0.00% | 12,854 |
| 2020-01-20 | 2020-01-16 | 15.427 | 841 | +0 | 0.00% | 12,974 |
| 2020-01-17 | 2020-01-15 | 14.618 | 841 | +0 | 0.00% | 12,294 |
| 2020-01-16 | 2020-01-14 | 14.880 | 841 | +0 | 0.00% | 12,514 |
| 2020-01-15 | 2020-01-13 | 14.880 | 841 | +0 | 0.00% | 12,514 |
| 2020-01-14 | 2020-01-10 | 15.141 | 841 | +0 | 0.00% | 12,734 |
| 2020-01-13 | 2020-01-09 | 15.308 | 841 | +0 | 0.00% | 12,874 |
| 2020-01-10 | 2020-01-08 | 14.809 | 841 | +0 | 0.00% | 12,454 |
| 2020-01-09 | 2020-01-07 | 15.094 | 841 | +0 | 0.00% | 12,694 |
| 2020-01-08 | 2020-01-06 | 14.832 | 841 | +0 | 0.00% | 12,474 |
| 2020-01-07 | 2020-01-03 | 15.070 | 841 | +0 | 0.00% | 12,674 |
| 2020-01-06 | 2020-01-02 | 15.331 | 841 | +0 | 0.00% | 12,894 |
| 2020-01-03 | 2019-12-31 | 15.094 | 841 | +0 | 0.00% | 12,694 |
| 2020-01-02 | 2019-12-27 | 15.022 | 841 | +0 | 0.00% | 12,634 |
| 2019-12-30 | 2019-12-24 | 14.381 | 841 | +0 | 0.00% | 12,094 |
| 2019-12-27 | 2019-12-20 | 14.476 | 841 | +0 | 0.00% | 12,174 |
| 2019-12-23 | 2019-12-19 | 14.381 | 841 | +0 | 0.00% | 12,094 |
| 2019-12-20 | 2019-12-18 | 14.214 | 841 | +0 | 0.00% | 11,954 |
| 2019-12-19 | 2019-12-17 | 14.000 | 841 | +0 | 0.00% | 11,774 |
| 2019-12-18 | 2019-12-16 | 13.977 | 841 | +0 | 0.00% | 11,754 |
| 2019-12-17 | 2019-12-13 | 13.477 | 841 | +0 | 0.00% | 11,335 |
| 2019-12-16 | 2019-12-12 | 13.858 | 841 | +0 | 0.00% | 11,654 |
| 2019-12-13 | 2019-12-11 | 14.000 | 841 | +0 | 0.00% | 11,774 |
| 2019-12-12 | 2019-12-10 | 13.929 | 841 | +0 | 0.00% | 11,714 |
| 2019-12-11 | 2019-12-09 | 14.000 | 841 | +0 | 0.00% | 11,774 |
| 2019-12-10 | 2019-12-06 | 13.549 | 841 | +0 | 0.00% | 11,395 |
| 2019-12-09 | 2019-12-05 | 13.620 | 841 | +0 | 0.00% | 11,454 |
| 2019-12-06 | 2019-12-04 | 13.810 | 841 | +0 | 0.00% | 11,614 |
| 2019-12-05 | 2019-12-03 | 14.072 | 841 | +0 | 0.00% | 11,834 |
| 2019-12-04 | 2019-12-02 | 14.000 | 841 | +0 | 0.00% | 11,774 |
| 2019-12-03 | 2019-11-29 | 13.311 | 841 | +0 | 0.00% | 11,195 |
| 2019-12-02 | 2019-11-28 | 13.525 | 841 | +0 | 0.00% | 11,375 |
| 2019-11-29 | 2019-11-27 | 13.501 | 841 | +0 | 0.00% | 11,355 |
| 2019-11-28 | 2019-11-26 | 13.335 | 841 | +0 | 0.00% | 11,215 |
| 2019-11-27 | 2019-11-25 | 13.287 | 841 | +0 | 0.00% | 11,175 |
| 2019-11-26 | 2019-11-22 | 12.669 | 841 | +0 | 0.00% | 10,655 |
| 2019-11-25 | 2019-11-21 | 12.741 | 841 | +0 | 0.00% | 10,715 |
| 2019-11-22 | 2019-11-20 | 13.121 | 841 | +0 | 0.00% | 11,035 |
| 2019-11-21 | 2019-11-19 | 13.121 | 841 | +0 | 0.00% | 11,035 |
| 2019-11-20 | 2019-11-18 | 12.717 | 841 | +0 | 0.00% | 10,695 |
| 2019-11-19 | 2019-11-15 | 12.408 | 841 | +0 | 0.00% | 10,435 |
| 2019-11-18 | 2019-11-14 | 12.574 | 841 | +0 | 0.00% | 10,575 |
| 2019-11-15 | 2019-11-13 | 12.836 | 841 | +0 | 0.00% | 10,795 |
| 2019-11-14 | 2019-11-12 | 13.287 | 841 | +0 | 0.00% | 11,175 |
| 2019-11-13 | 2019-11-11 | 13.335 | 841 | +0 | 0.00% | 11,215 |
| 2019-11-12 | 2019-11-08 | 13.596 | 841 | +0 | 0.00% | 11,434 |
| 2019-11-11 | 2019-11-07 | 13.763 | 841 | +0 | 0.00% | 11,574 |
| 2019-11-08 | 2019-11-06 | 13.549 | 841 | +0 | 0.00% | 11,395 |
| 2019-11-07 | 2019-11-05 | 13.311 | 841 | +0 | 0.00% | 11,195 |
| 2019-11-06 | 2019-11-04 | 13.264 | 841 | +0 | 0.00% | 11,155 |
| 2019-11-05 | 2019-11-01 | 12.693 | 841 | +0 | 0.00% | 10,675 |
| 2019-11-04 | 2019-10-31 | 11.956 | 841 | +0 | 0.00% | 10,055 |
| 2019-11-01 | 2019-10-30 | 11.980 | 841 | +0 | 0.00% | 10,075 |
| 2019-10-31 | 2019-10-29 | 12.123 | 841 | +0 | 0.00% | 10,195 |
| 2019-10-30 | 2019-10-28 | 12.099 | 841 | +0 | 0.00% | 10,175 |
| 2019-10-29 | 2019-10-25 | 12.265 | 841 | +0 | 0.00% | 10,315 |
| 2019-10-28 | 2019-10-24 | 11.814 | 841 | +0 | 0.00% | 9,935 |
| 2019-10-25 | 2019-10-23 | 11.742 | 841 | +0 | 0.00% | 9,875 |
| 2019-10-24 | 2019-10-22 | 11.932 | 841 | +0 | 0.00% | 10,035 |
| 2019-10-23 | 2019-10-21 | 12.146 | 841 | +0 | 0.00% | 10,215 |
| 2019-10-22 | 2019-10-18 | 12.241 | 841 | +0 | 0.00% | 10,295 |
| 2019-10-21 | 2019-10-17 | 11.956 | 841 | -4,207 | 0.00% | 10,055 |
| 2019-08-30 | 2019-08-28 | 11.409 | 5,048 | +4,207 | 0.00% | 57,595 |
| 2019-06-17 | 2019-06-13 | 12.336 | 841 | -4,207 | 0.00% | 10,375 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,048 | +244 | 0.00% | 52,394 |
| 2019-05-17 | 2019-05-15 | 11.228 | 4,804 | +4,003 | 0.00% | 53,941 |
| 2019-04-04 | 2019-04-02 | 11.516 | 801 | -800 | 0.00% | 9,224 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,601 | -2,402 | 0.00% | 15,317 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,003 | +190 | 0.00% | 33,596 |
| 2018-03-20 | 2018-03-16 | 9.822 | 3,813 | -2,288 | 0.00% | 37,451 |
| 2018-03-16 | 2018-03-14 | 9.153 | 6,101 | -762 | 0.00% | 55,843 |
| 2018-03-13 | 2018-03-09 | 8.760 | 6,863 | -4,576 | 0.00% | 60,118 |
| 2018-02-21 | 2018-02-15 | 7.881 | 11,439 | -120 | 0.00% | 90,153 |
| 2018-01-26 | 2018-01-24 | 9.035 | 11,559 | +120 | 0.00% | 104,437 |
| 2018-01-25 | 2018-01-23 | 9.035 | 11,439 | +763 | 0.00% | 103,353 |
| 2018-01-24 | 2018-01-22 | 8.996 | 10,676 | -883 | 0.00% | 96,039 |
| 2017-10-16 | 2017-10-12 | 5.809 | 11,559 | +9,151 | 0.00% | 67,149 |
| 2017-09-18 | 2017-09-14 | 6.334 | 2,408 | -7,626 | 0.00% | 15,252 |
| 2017-09-15 | 2017-09-13 | 5.626 | 10,034 | +883 | 0.00% | 56,448 |
| 2017-09-13 | 2017-09-11 | 5.652 | 9,151 | +7,626 | 0.00% | 51,720 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,525 | +107 | 0.00% | 5,227 |
| 2017-02-22 | 2017-02-20 | 2.623 | 1,418 | -821 | 0.00% | 3,720 |
| 2016-12-09 | 2016-12-07 | 2.496 | 2,239 | +709 | 0.00% | 5,590 |
| 2016-08-12 | 2016-08-10 | 2.370 | 1,530 | +821 | 0.00% | 3,625 |
| 2016-05-23 | 2016-05-19 | 2.556 | 709 | +44 | 0.00% | 1,812 |
| 2015-09-14 | 2015-09-10 | 2.214 | 665 | +10 | 0.00% | 1,472 |
| 2015-05-22 | 2015-05-20 | 3.507 | 655 | +33 | 0.00% | 2,297 |
| 2014-08-26 | 2014-08-22 | 2.316 | 622 | -1,243 | 0.00% | 1,441 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,865 | +145 | 0.00% | 4,228 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,720 | +307 | 0.00% | 6,574 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,413 | +88 | 0.00% | 3,326 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,325 | +38 | 0.00% | 4,262 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,287 | +59 | 0.00% | 3,835 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,228 | +27 | 0.00% | 8,585 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,201 | -401 | 0.00% | 22,251 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,602 | 0.00% | 27,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy