History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 +0
2019-06-28 2019-06-26 12.788 0 +0
2019-06-27 2019-06-25 12.836 0 +0
2019-06-26 2019-06-24 13.050 0 +0
2019-06-25 2019-06-21 12.313 0 +0
2019-06-24 2019-06-20 12.146 0 +0
2019-06-21 2019-06-19 12.218 0 +0
2019-06-20 2019-06-18 12.194 0 +0
2019-06-19 2019-06-17 12.075 0 +0
2019-06-18 2019-06-14 12.241 0 +0
2019-06-17 2019-06-13 12.336 0 +0
2019-06-14 2019-06-12 11.623 0 +0
2019-06-13 2019-06-11 11.718 0 +0
2019-06-12 2019-06-10 11.647 0 +0
2019-06-11 2019-06-06 10.958 0 +0
2019-06-10 2019-06-05 10.471 0 +0
2019-06-06 2019-06-04 10.316 0 +0
2019-06-05 2019-06-03 10.007 0 +0
2019-06-04 2019-05-31 10.066 0 +0
2019-06-03 2019-05-30 10.829 0 +0
2019-05-31 2019-05-29 10.379 0 +0
2019-05-30 2019-05-28 10.566 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.217 0 +0
2019-05-27 2019-05-23 10.304 0 +0
2019-05-24 2019-05-22 10.866 0 +0
2019-05-23 2019-05-21 10.841 0 +0
2019-05-22 2019-05-20 10.766 0 +0
2019-05-21 2019-05-17 11.129 0 +0
2019-05-20 2019-05-16 11.591 0 +0
2019-05-17 2019-05-15 11.228 0 +0
2019-05-16 2019-05-14 11.104 0 +0
2019-05-15 2019-05-10 11.741 0 +0
2019-05-14 2019-05-09 11.203 0 +0
2019-05-10 2019-05-08 11.528 0 +0
2019-05-09 2019-05-07 11.803 0 +0
2019-05-08 2019-05-06 11.516 0 +0
2019-05-07 2019-05-03 12.215 0 +0
2019-05-06 2019-05-02 12.365 0 +0
2019-05-03 2019-04-30 11.878 0 +0
2019-05-02 2019-04-29 11.828 0 +0
2019-04-30 2019-04-26 11.828 0 +0
2019-04-29 2019-04-25 11.766 0 +0
2019-04-26 2019-04-24 12.128 0 +0
2019-04-25 2019-04-23 11.541 0 +0
2019-04-24 2019-04-18 11.753 0 +0
2019-04-23 2019-04-17 12.015 0 +0
2019-04-18 2019-04-16 12.090 0 +0
2019-04-17 2019-04-15 12.390 0 +0
2019-04-16 2019-04-12 12.515 0 +0
2019-04-15 2019-04-11 12.165 0 +0
2019-04-12 2019-04-10 12.315 0 +0
2019-04-11 2019-04-09 12.353 0 +0
2019-04-10 2019-04-08 11.928 0 +0
2019-04-09 2019-04-04 11.566 0 +0
2019-04-08 2019-04-03 11.603 0 +0
2019-04-04 2019-04-02 11.516 0 +0
2019-04-03 2019-04-01 11.741 0 +0
2019-04-02 2019-03-29 11.828 0 +0
2019-04-01 2019-03-28 11.416 0 +0
2019-03-29 2019-03-27 11.416 0 +0
2019-03-28 2019-03-26 10.991 0 +0
2019-03-27 2019-03-25 10.816 0 +0
2019-03-26 2019-03-22 10.941 0 +0
2019-03-25 2019-03-21 10.729 0 +0
2019-03-22 2019-03-20 11.041 0 +0
2019-03-21 2019-03-19 10.541 0 +0
2019-03-20 2019-03-18 10.417 0 +0
2019-03-19 2019-03-15 10.029 0 +0
2019-03-18 2019-03-14 9.692 0 +0
2019-03-15 2019-03-13 9.942 0 +0
2019-03-14 2019-03-12 9.567 0 +0
2019-03-13 2019-03-11 9.130 0 +0
2019-03-12 2019-03-08 8.618 0 +0
2019-03-11 2019-03-07 8.930 0 +0
2019-03-08 2019-03-06 9.030 0 +0
2019-03-07 2019-03-05 8.980 0 +0
2019-03-06 2019-03-04 8.780 0 +0
2019-03-05 2019-03-01 8.506 0 +0
2019-03-04 2019-02-28 7.706 0 +0
2019-03-01 2019-02-27 7.581 0 +0
2019-02-28 2019-02-26 7.806 0 +0
2019-02-27 2019-02-25 7.794 0 +0
2019-02-26 2019-02-22 7.581 0 +0
2019-02-25 2019-02-21 7.506 0 +0
2019-02-22 2019-02-20 7.506 0 +0
2019-02-21 2019-02-19 7.344 0 +0
2019-02-20 2019-02-18 7.307 0 +0
2019-02-19 2019-02-15 7.169 0 +0
2019-02-18 2019-02-14 7.332 0 +0
2019-02-15 2019-02-13 7.419 0 +0
2019-02-14 2019-02-12 7.394 0 +0
2019-02-13 2019-02-11 7.669 0 +0
2019-02-12 2019-02-08 7.619 0 +0
2019-02-11 2019-02-04 7.456 0 +0
2019-02-08 2019-01-31 7.456 0 +0
2019-02-01 2019-01-30 7.357 0 +0
2019-01-31 2019-01-29 7.169 0 +0
2019-01-30 2019-01-28 7.069 0 +0
2019-01-29 2019-01-25 6.982 0 +0
2019-01-28 2019-01-24 6.857 0 +0
2019-01-25 2019-01-23 6.844 0 +0
2019-01-24 2019-01-22 6.857 0 +0
2019-01-23 2019-01-21 6.982 0 +0
2019-01-22 2019-01-18 6.919 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.957 0 +0
2019-01-17 2019-01-15 6.807 0 +0
2019-01-16 2019-01-14 6.557 0 +0
2019-01-15 2019-01-11 6.695 0 +0
2019-01-14 2019-01-10 6.595 0 +0
2019-01-11 2019-01-09 6.470 0 +0
2019-01-10 2019-01-08 6.457 0 +0
2019-01-09 2019-01-07 6.557 0 +0
2019-01-08 2019-01-04 6.382 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.145 0 +0
2019-01-03 2018-12-31 6.207 0 +0
2019-01-02 2018-12-27 5.745 0 +0
2018-12-28 2018-12-24 5.745 0 +0
2018-12-27 2018-12-20 5.983 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.945 0 +0
2018-12-19 2018-12-17 6.120 0 +0
2018-12-18 2018-12-14 6.195 0 +0
2018-12-17 2018-12-13 6.183 0 +0
2018-12-14 2018-12-12 5.920 0 +0
2018-12-13 2018-12-11 5.808 0 +0
2018-12-12 2018-12-10 5.733 0 +0
2018-12-11 2018-12-07 5.908 0 +0
2018-12-10 2018-12-06 5.933 0 +0
2018-12-07 2018-12-05 6.133 0 +0
2018-12-06 2018-12-04 6.108 0 +0
2018-12-05 2018-12-03 6.295 0 +0
2018-12-04 2018-11-30 6.245 0 +0
2018-12-03 2018-11-29 6.120 0 +0
2018-11-30 2018-11-28 6.108 0 +0
2018-11-29 2018-11-27 5.933 0 +0
2018-11-28 2018-11-26 5.983 0 +0
2018-11-27 2018-11-23 5.983 0 +0
2018-11-26 2018-11-22 6.120 0 +0
2018-11-23 2018-11-21 6.195 0 +0
2018-11-22 2018-11-20 5.995 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 5.933 0 +0
2018-11-19 2018-11-15 5.908 0 +0
2018-11-16 2018-11-14 5.945 0 +0
2018-11-15 2018-11-13 5.820 0 +0
2018-11-14 2018-11-12 5.683 0 +0
2018-11-13 2018-11-09 5.620 0 +0
2018-11-12 2018-11-08 5.883 0 +0
2018-11-09 2018-11-07 5.983 0 +0
2018-11-08 2018-11-06 5.908 0 +0
2018-11-07 2018-11-05 5.883 0 +0
2018-11-06 2018-11-02 6.045 0 +0
2018-11-05 2018-11-01 5.908 0 +0
2018-11-02 2018-10-31 5.720 0 +0
2018-11-01 2018-10-30 5.595 0 +0
2018-10-31 2018-10-29 5.371 0 +0
2018-10-30 2018-10-26 5.645 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.633 0 +0
2018-10-25 2018-10-23 5.546 0 +0
2018-10-24 2018-10-22 5.908 0 +0
2018-10-23 2018-10-19 5.795 0 +0
2018-10-22 2018-10-18 5.645 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.283 0 +0
2018-10-16 2018-10-12 5.496 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.695 0 +0
2018-10-11 2018-10-09 5.983 0 +0
2018-10-10 2018-10-08 5.970 0 +0
2018-10-09 2018-10-05 6.345 0 +0
2018-10-08 2018-10-04 6.457 0 +0
2018-10-05 2018-10-03 6.507 0 +0
2018-10-04 2018-10-02 6.457 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.682 0 +0
2018-09-28 2018-09-26 6.782 0 +0
2018-09-27 2018-09-24 7.044 0 +0
2018-09-26 2018-09-21 7.344 0 +0
2018-09-24 2018-09-20 6.994 0 +0
2018-09-21 2018-09-19 6.882 0 +0
2018-09-20 2018-09-18 6.695 0 +0
2018-09-19 2018-09-17 6.545 0 +0
2018-09-18 2018-09-14 6.670 0 +0
2018-09-17 2018-09-13 6.607 0 +0
2018-09-14 2018-09-12 6.345 0 +0
2018-09-13 2018-09-11 6.582 0 +0
2018-09-12 2018-09-10 6.620 0 +0
2018-09-11 2018-09-07 6.894 0 +0
2018-09-10 2018-09-06 6.969 0 +0
2018-09-07 2018-09-05 6.982 0 +0
2018-09-06 2018-09-04 7.444 0 +0
2018-09-05 2018-09-03 7.119 0 +0
2018-09-04 2018-08-31 7.319 0 +0
2018-09-03 2018-08-30 7.332 0 +0
2018-08-31 2018-08-29 7.531 0 +0
2018-08-30 2018-08-28 7.469 0 +0
2018-08-29 2018-08-27 7.731 0 +0
2018-08-28 2018-08-24 7.244 0 +0
2018-08-27 2018-08-23 7.469 0 +0
2018-08-24 2018-08-22 7.269 0 +0
2018-08-23 2018-08-21 7.369 0 +0
2018-08-22 2018-08-20 6.507 0 +0
2018-08-21 2018-08-17 6.420 0 +0
2018-08-20 2018-08-16 6.295 0 +0
2018-08-17 2018-08-15 6.257 0 +0
2018-08-16 2018-08-14 6.482 0 +0
2018-08-15 2018-08-13 6.670 0 +0
2018-08-14 2018-08-10 6.982 0 +0
2018-08-13 2018-08-09 6.757 0 +0
2018-08-10 2018-08-08 6.532 0 +0
2018-08-09 2018-08-07 6.682 0 +0
2018-08-08 2018-08-06 6.307 0 +0
2018-08-07 2018-08-03 6.370 0 +0
2018-08-06 2018-08-02 6.495 0 +0
2018-08-03 2018-08-01 6.632 0 +0
2018-08-02 2018-07-31 7.169 0 +0
2018-08-01 2018-07-30 7.157 0 +0
2018-07-31 2018-07-27 7.244 0 +0
2018-07-30 2018-07-26 7.369 0 +0
2018-07-27 2018-07-25 7.269 0 +0
2018-07-26 2018-07-24 7.044 0 +0
2018-07-25 2018-07-23 6.819 0 +0
2018-07-24 2018-07-20 6.482 0 +0
2018-07-23 2018-07-19 6.495 0 +0
2018-07-20 2018-07-18 6.745 0 +0
2018-07-19 2018-07-17 6.757 0 +0
2018-07-18 2018-07-16 6.770 0 +0
2018-07-17 2018-07-13 6.857 0 +0
2018-07-16 2018-07-12 6.932 0 +0
2018-07-13 2018-07-11 6.745 0 +0
2018-07-12 2018-07-10 6.932 0 +0
2018-07-11 2018-07-09 7.019 0 +0
2018-07-10 2018-07-06 6.782 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.695 0 +0
2018-07-05 2018-07-03 7.007 0 +0
2018-07-04 2018-06-29 7.182 0 +0
2018-07-03 2018-06-28 6.545 0 +0
2018-06-29 2018-06-27 6.545 0 +0
2018-06-28 2018-06-26 7.207 0 +0
2018-06-27 2018-06-25 7.656 0 +0
2018-06-26 2018-06-22 8.131 0 +0
2018-06-25 2018-06-21 8.031 0 +0
2018-06-22 2018-06-20 8.056 0 +0
2018-06-21 2018-06-19 7.969 0 +0
2018-06-20 2018-06-15 8.543 0 +0
2018-06-19 2018-06-14 8.481 0 +0
2018-06-15 2018-06-13 8.768 0 +0
2018-06-14 2018-06-12 8.730 0 +0
2018-06-13 2018-06-11 8.668 0 +0
2018-06-12 2018-06-08 8.418 0 +0
2018-06-11 2018-06-07 8.468 0 +0
2018-06-08 2018-06-06 8.431 0 +0
2018-06-07 2018-06-05 8.431 0 +0
2018-06-06 2018-06-04 8.243 0 +0
2018-06-05 2018-06-01 8.550 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.157 0 +0
2018-05-31 2018-05-29 8.379 0 +0
2018-05-30 2018-05-28 8.642 0 +0
2018-05-29 2018-05-25 8.602 0 +0
2018-05-28 2018-05-24 8.681 0 +0
2018-05-25 2018-05-23 8.642 0 +0
2018-05-24 2018-05-21 8.943 0 +0
2018-05-23 2018-05-18 9.035 0 +0
2018-05-21 2018-05-17 8.838 0 +0
2018-05-18 2018-05-16 9.035 0 +0
2018-05-17 2018-05-15 8.773 0 +0
2018-05-16 2018-05-14 8.812 0 +0
2018-05-15 2018-05-11 8.366 0 +0
2018-05-14 2018-05-10 8.340 0 +0
2018-05-11 2018-05-09 8.327 0 +0
2018-05-10 2018-05-08 8.314 0 +0
2018-05-09 2018-05-07 8.248 0 +0
2018-05-08 2018-05-04 8.327 0 +0
2018-05-07 2018-05-03 8.458 0 +0
2018-05-04 2018-05-02 8.720 0 +0
2018-05-03 2018-04-30 8.393 0 +0
2018-05-02 2018-04-27 8.183 0 +0
2018-04-30 2018-04-26 8.222 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.602 0 +0
2018-04-25 2018-04-23 8.012 0 +0
2018-04-24 2018-04-20 8.157 0 +0
2018-04-23 2018-04-19 8.366 0 +0
2018-04-20 2018-04-18 8.419 0 +0
2018-04-19 2018-04-17 8.524 0 +0
2018-04-18 2018-04-16 9.048 0 +0
2018-04-17 2018-04-13 9.494 0 +0
2018-04-16 2018-04-12 9.520 0 +0
2018-04-13 2018-04-11 9.573 0 +0
2018-04-12 2018-04-10 9.704 0 +0
2018-04-11 2018-04-09 9.206 0 +0
2018-04-10 2018-04-06 9.219 0 +0
2018-04-09 2018-04-04 9.258 0 +0
2018-04-06 2018-04-03 9.376 0 +0
2018-04-04 2018-03-29 9.455 0 +0
2018-04-03 2018-03-28 9.402 0 +0
2018-03-29 2018-03-27 9.730 0 +0
2018-03-28 2018-03-26 9.638 0 +0
2018-03-27 2018-03-23 9.114 0 +0
2018-03-26 2018-03-22 9.691 0 +0
2018-03-23 2018-03-21 9.953 0 +0
2018-03-22 2018-03-20 9.888 0 +0
2018-03-21 2018-03-19 9.861 0 +0
2018-03-20 2018-03-16 9.822 0 +0
2018-03-19 2018-03-15 9.376 0 +0
2018-03-16 2018-03-14 9.153 0 +0
2018-03-15 2018-03-13 9.074 0 +0
2018-03-14 2018-03-12 9.232 0 +0
2018-03-13 2018-03-09 8.760 0 +0
2018-03-12 2018-03-08 8.707 0 +0
2018-03-09 2018-03-07 8.445 0 +0
2018-03-08 2018-03-06 8.720 0 +0
2018-03-07 2018-03-05 8.288 0 +0
2018-03-06 2018-03-02 8.393 0 +0
2018-03-05 2018-03-01 8.720 0 +0
2018-03-02 2018-02-28 8.301 0 +0
2018-03-01 2018-02-27 8.104 0 +0
2018-02-28 2018-02-26 8.314 0 +0
2018-02-27 2018-02-23 8.340 0 +0
2018-02-26 2018-02-22 8.314 0 +0
2018-02-23 2018-02-21 8.393 0 +0
2018-02-22 2018-02-20 8.052 0 +0
2018-02-21 2018-02-15 7.881 0 +0
2018-02-20 2018-02-13 7.435 0 +0
2018-02-14 2018-02-12 7.068 0 +0
2018-02-13 2018-02-09 6.871 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.330 0 +0
2018-02-08 2018-02-06 7.553 0 +0
2018-02-07 2018-02-05 8.642 0 +0
2018-02-06 2018-02-02 8.865 0 +0
2018-02-05 2018-02-01 8.878 0 +0
2018-02-02 2018-01-31 9.088 0 +0
2018-02-01 2018-01-30 8.917 0 +0
2018-01-31 2018-01-29 8.996 0 +0
2018-01-30 2018-01-26 9.179 0 +0
2018-01-29 2018-01-25 8.655 0 +0
2018-01-26 2018-01-24 9.035 0 +0
2018-01-25 2018-01-23 9.035 0 +0
2018-01-24 2018-01-22 8.996 0 +0
2018-01-23 2018-01-19 8.707 0 +0
2018-01-22 2018-01-18 7.711 0 +0
2018-01-19 2018-01-17 7.999 0 +0
2018-01-18 2018-01-16 7.973 0 +0
2018-01-17 2018-01-15 7.580 0 +0
2018-01-16 2018-01-12 7.868 0 +0
2018-01-15 2018-01-11 7.671 0 +0
2018-01-12 2018-01-10 7.698 0 +0
2018-01-11 2018-01-09 7.606 0 +0
2018-01-10 2018-01-08 7.448 0 +0
2018-01-09 2018-01-05 7.094 0 +0
2018-01-08 2018-01-04 6.871 0 +0
2018-01-05 2018-01-03 6.767 0 +0
2018-01-04 2018-01-02 6.491 0 +0
2018-01-03 2017-12-29 5.626 0 +0
2018-01-02 2017-12-28 5.586 0 +0
2017-12-29 2017-12-27 5.390 0 +0
2017-12-28 2017-12-22 5.127 0 +0
2017-12-27 2017-12-21 5.049 0 +0
2017-12-22 2017-12-20 5.036 0 +0
2017-12-21 2017-12-19 5.232 0 +0
2017-12-20 2017-12-18 5.232 0 +0
2017-12-19 2017-12-15 5.258 0 +0
2017-12-18 2017-12-14 5.403 0 +0
2017-12-15 2017-12-13 5.272 0 +0
2017-12-14 2017-12-12 5.311 0 +0
2017-12-13 2017-12-11 5.376 0 +0
2017-12-12 2017-12-08 5.376 0 +0
2017-12-11 2017-12-07 5.022 0 +0
2017-12-08 2017-12-06 5.206 0 +0
2017-12-07 2017-12-05 5.573 0 +0
2017-12-06 2017-12-04 5.691 0 +0
2017-12-05 2017-12-01 5.665 0 +0
2017-12-04 2017-11-30 5.613 0 +0
2017-12-01 2017-11-29 5.731 0 +0
2017-11-30 2017-11-28 5.652 0 +0
2017-11-29 2017-11-27 5.652 0 +0
2017-11-28 2017-11-24 5.862 0 +0
2017-11-27 2017-11-23 5.862 0 +0
2017-11-24 2017-11-22 6.058 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.678 0 +0
2017-11-21 2017-11-17 5.704 0 +0
2017-11-20 2017-11-16 5.835 0 +0
2017-11-17 2017-11-15 5.835 0 +0
2017-11-16 2017-11-14 5.862 0 +0
2017-11-15 2017-11-13 5.731 0 +0
2017-11-14 2017-11-10 5.613 0 +0
2017-11-13 2017-11-09 5.665 0 +0
2017-11-10 2017-11-08 5.613 0 +0
2017-11-09 2017-11-07 5.757 0 +0
2017-11-08 2017-11-06 5.665 0 +0
2017-11-07 2017-11-03 5.940 0 +0
2017-11-06 2017-11-02 6.085 0 +0
2017-11-03 2017-11-01 6.111 0 +0
2017-11-02 2017-10-31 6.203 0 +0
2017-11-01 2017-10-30 6.229 0 +0
2017-10-31 2017-10-27 5.731 0 +0
2017-10-30 2017-10-26 5.639 0 +0
2017-10-27 2017-10-25 5.626 0 +0
2017-10-26 2017-10-24 5.717 0 +0
2017-10-25 2017-10-23 5.573 0 +0
2017-10-24 2017-10-20 5.613 0 +0
2017-10-23 2017-10-19 5.508 0 +0
2017-10-20 2017-10-18 5.796 0 +0
2017-10-19 2017-10-17 5.678 0 +0
2017-10-18 2017-10-16 5.875 0 +0
2017-10-17 2017-10-13 5.731 0 +0
2017-10-16 2017-10-12 5.809 0 +0
2017-10-13 2017-10-11 5.757 0 +0
2017-10-12 2017-10-10 6.163 0 +0
2017-10-11 2017-10-09 6.045 0 +0
2017-10-10 2017-10-06 6.517 0 +0
2017-10-09 2017-10-04 6.229 0 +0
2017-10-06 2017-10-03 6.032 0 +0
2017-10-04 2017-09-29 5.717 0 +0
2017-10-03 2017-09-28 5.508 0 +0
2017-09-29 2017-09-27 5.744 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.495 0 +0
2017-09-26 2017-09-22 6.753 0 +0
2017-09-25 2017-09-21 6.858 0 +0
2017-09-22 2017-09-20 6.832 0 +0
2017-09-21 2017-09-19 6.832 0 +0
2017-09-20 2017-09-18 6.832 0 +0
2017-09-19 2017-09-15 6.439 0 +0
2017-09-18 2017-09-14 6.334 0 +0
2017-09-15 2017-09-13 5.626 0 +0
2017-09-14 2017-09-12 5.744 0 +0
2017-09-13 2017-09-11 5.652 0 +0
2017-09-12 2017-09-08 5.468 0 +0
2017-09-11 2017-09-07 5.626 0 +0
2017-09-08 2017-09-06 5.193 0 +0
2017-09-07 2017-09-05 4.498 0 +0
2017-09-06 2017-09-04 4.563 0 +0
2017-09-05 2017-09-01 4.393 0 +0
2017-09-04 2017-08-31 4.341 0 +0
2017-09-01 2017-08-30 4.354 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.104 0 +0
2017-08-29 2017-08-25 4.104 0 +0
2017-08-28 2017-08-24 4.091 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 3.973 0 +0
2017-08-22 2017-08-18 3.934 0 +0
2017-08-21 2017-08-17 3.973 0 +0
2017-08-18 2017-08-16 4.144 0 +0
2017-08-17 2017-08-15 3.934 0 +0
2017-08-16 2017-08-14 3.973 0 +0
2017-08-15 2017-08-11 3.934 0 +0
2017-08-14 2017-08-10 4.170 0 +0
2017-08-11 2017-08-09 4.196 0 +0
2017-08-10 2017-08-08 4.223 0 +0
2017-08-09 2017-08-07 4.131 0 +0
2017-08-08 2017-08-04 4.301 0 +0
2017-08-07 2017-08-03 4.314 0 +0
2017-08-04 2017-08-02 4.301 0 +0
2017-08-03 2017-08-01 4.301 0 +0
2017-08-02 2017-07-31 4.393 0 +0
2017-08-01 2017-07-28 4.445 0 +0
2017-07-31 2017-07-27 4.511 0 +0
2017-07-28 2017-07-26 4.472 0 +0
2017-07-27 2017-07-25 4.419 0 +0
2017-07-26 2017-07-24 4.485 0 +0
2017-07-25 2017-07-21 4.485 0 +0
2017-07-24 2017-07-20 4.472 0 +0
2017-07-21 2017-07-19 4.314 0 +0
2017-07-20 2017-07-18 4.157 0 +0
2017-07-19 2017-07-17 3.947 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.921 0 +0
2017-07-14 2017-07-12 3.921 0 +0
2017-07-13 2017-07-11 3.882 0 +0
2017-07-12 2017-07-10 3.803 0 +0
2017-07-11 2017-07-07 3.829 0 +0
2017-07-10 2017-07-06 3.868 0 +0
2017-07-07 2017-07-05 3.737 0 +0
2017-07-06 2017-07-04 3.646 0 +0
2017-07-05 2017-07-03 3.541 0 +0
2017-07-04 2017-06-30 3.082 0 +0
2017-07-03 2017-06-29 3.055 0 +0
2017-06-30 2017-06-28 3.003 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 3.029 0 +0
2017-06-27 2017-06-23 3.042 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.055 0 +0
2017-06-22 2017-06-20 3.042 0 +0
2017-06-21 2017-06-19 3.055 0 +0
2017-06-20 2017-06-16 3.042 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.069 0 +0
2017-06-15 2017-06-13 3.239 0 +0
2017-06-14 2017-06-12 3.160 0 +0
2017-06-13 2017-06-09 3.213 0 +0
2017-06-12 2017-06-08 3.213 0 +0
2017-06-09 2017-06-07 3.160 0 +0
2017-06-08 2017-06-06 3.134 0 +0
2017-06-07 2017-06-05 3.069 0 +0
2017-06-06 2017-06-02 3.069 0 +0
2017-06-05 2017-06-01 3.016 0 +0
2017-06-02 2017-05-31 3.413 0 +0
2017-06-01 2017-05-29 3.427 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.329 0 +0
2017-05-26 2017-05-24 3.300 0 +0
2017-05-25 2017-05-23 3.216 0 +0
2017-05-24 2017-05-22 3.244 0 +0
2017-05-23 2017-05-19 3.244 0 +0
2017-05-22 2017-05-18 3.188 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.216 0 +0
2017-05-17 2017-05-15 3.188 0 +0
2017-05-16 2017-05-12 3.216 0 +0
2017-05-15 2017-05-11 3.230 0 +0
2017-05-12 2017-05-10 3.188 0 +0
2017-05-11 2017-05-09 3.230 0 +0
2017-05-10 2017-05-08 3.244 0 +0
2017-05-09 2017-05-05 3.145 0 +0
2017-05-08 2017-05-04 3.202 0 +0
2017-05-05 2017-05-02 3.314 0 +0
2017-05-04 2017-04-28 3.385 0 +0
2017-05-02 2017-04-27 3.385 0 +0
2017-04-28 2017-04-26 3.385 0 +0
2017-04-27 2017-04-25 3.399 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.314 0 +0
2017-04-24 2017-04-20 3.286 0 +0
2017-04-21 2017-04-19 3.286 0 +0
2017-04-20 2017-04-18 3.286 0 +0
2017-04-19 2017-04-13 3.399 0 +0
2017-04-18 2017-04-12 3.329 0 +0
2017-04-13 2017-04-11 3.300 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.371 0 +0
2017-04-10 2017-04-06 3.371 0 +0
2017-04-07 2017-04-05 3.314 0 +0
2017-04-06 2017-04-03 3.329 0 +0
2017-04-05 2017-03-31 3.300 0 +0
2017-04-03 2017-03-30 3.272 0 +0
2017-03-31 2017-03-29 3.272 0 +0
2017-03-30 2017-03-28 3.286 0 +0
2017-03-29 2017-03-27 3.216 0 +0
2017-03-28 2017-03-24 3.385 0 +0
2017-03-27 2017-03-23 3.441 0 +0
2017-03-24 2017-03-22 3.399 0 +0
2017-03-23 2017-03-21 3.427 0 +0
2017-03-22 2017-03-20 3.286 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.272 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.173 0 +0
2017-03-15 2017-03-13 3.216 0 +0
2017-03-14 2017-03-10 3.018 0 +0
2017-03-13 2017-03-09 2.948 0 +0
2017-03-10 2017-03-08 2.948 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.708 0 +0
2017-03-07 2017-03-03 2.708 0 +0
2017-03-06 2017-03-02 2.736 0 +0
2017-03-03 2017-03-01 2.722 0 +0
2017-03-02 2017-02-28 2.694 0 +0
2017-03-01 2017-02-27 2.694 0 +0
2017-02-28 2017-02-24 2.708 0 +0
2017-02-27 2017-02-23 2.736 0 +0
2017-02-24 2017-02-22 2.694 0 +0
2017-02-23 2017-02-21 2.652 0 +0
2017-02-22 2017-02-20 2.623 0 +0
2017-02-21 2017-02-17 2.637 0 +0
2017-02-20 2017-02-16 2.637 0 +0
2017-02-17 2017-02-15 2.652 0 +0
2017-02-16 2017-02-14 2.623 0 +0
2017-02-15 2017-02-13 2.623 0 +0
2017-02-14 2017-02-10 2.623 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.595 0 +0
2017-02-09 2017-02-07 2.496 0 +0
2017-02-08 2017-02-06 2.482 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.496 0 +0
2017-02-03 2017-02-01 2.496 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.482 0 +0
2017-01-26 2017-01-24 2.482 0 +0
2017-01-25 2017-01-23 2.468 0 +0
2017-01-24 2017-01-20 2.440 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.482 0 +0
2017-01-19 2017-01-17 2.454 0 +0
2017-01-18 2017-01-16 2.426 0 +0
2017-01-17 2017-01-13 2.454 0 +0
2017-01-16 2017-01-12 2.440 0 +0
2017-01-13 2017-01-11 2.440 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.440 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.426 0 +0
2017-01-06 2017-01-04 2.440 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.511 0 +0
2017-01-03 2016-12-29 2.398 0 +0
2016-12-30 2016-12-28 2.370 0 +0
2016-12-29 2016-12-23 2.370 0 +0
2016-12-28 2016-12-22 2.398 0 +0
2016-12-23 2016-12-21 2.412 0 +0
2016-12-22 2016-12-20 2.384 0 +0
2016-12-21 2016-12-19 2.398 0 +0
2016-12-20 2016-12-16 2.440 0 +0
2016-12-19 2016-12-15 2.454 0 +0
2016-12-16 2016-12-14 2.468 0 +0
2016-12-15 2016-12-13 2.482 0 +0
2016-12-14 2016-12-12 2.468 0 +0
2016-12-13 2016-12-09 2.511 0 +0
2016-12-12 2016-12-08 2.525 0 +0
2016-12-09 2016-12-07 2.496 0 +0
2016-12-08 2016-12-06 2.496 0 +0
2016-12-07 2016-12-05 2.511 0 +0
2016-12-06 2016-12-02 2.496 0 +0
2016-12-05 2016-12-01 2.496 0 +0
2016-12-02 2016-11-30 2.525 0 +0
2016-12-01 2016-11-29 2.511 0 +0
2016-11-30 2016-11-28 2.525 0 +0
2016-11-29 2016-11-25 2.496 0 +0
2016-11-28 2016-11-24 2.482 0 +0
2016-11-25 2016-11-23 2.525 0 +0
2016-11-24 2016-11-22 2.511 0 +0
2016-11-23 2016-11-21 2.511 0 +0
2016-11-22 2016-11-18 2.496 0 +0
2016-11-21 2016-11-17 2.525 0 +0
2016-11-18 2016-11-16 2.511 0 +0
2016-11-17 2016-11-15 2.539 0 +0
2016-11-16 2016-11-14 2.511 0 +0
2016-11-15 2016-11-11 2.496 0 +0
2016-11-14 2016-11-10 2.525 0 +0
2016-11-11 2016-11-09 2.511 0 +0
2016-11-10 2016-11-08 2.567 0 +0
2016-11-09 2016-11-07 2.581 0 +0
2016-11-08 2016-11-04 2.482 0 +0
2016-11-07 2016-11-03 2.525 0 +0
2016-11-04 2016-11-02 2.539 0 +0
2016-11-03 2016-11-01 2.595 0 +0
2016-11-02 2016-10-31 2.581 0 +0
2016-11-01 2016-10-28 2.553 0 +0
2016-10-31 2016-10-27 2.525 0 +0
2016-10-28 2016-10-26 2.511 0 +0
2016-10-27 2016-10-25 2.511 0 +0
2016-10-26 2016-10-24 2.482 0 +0
2016-10-25 2016-10-20 2.454 0 +0
2016-10-24 2016-10-19 2.496 0 +0
2016-10-20 2016-10-18 2.496 0 +0
2016-10-19 2016-10-17 2.511 0 +0
2016-10-18 2016-10-14 2.553 0 +0
2016-10-17 2016-10-13 2.539 0 +0
2016-10-14 2016-10-12 2.539 0 +0
2016-10-13 2016-10-11 2.539 0 +0
2016-10-12 2016-10-07 2.609 0 +0
2016-10-11 2016-10-06 2.623 0 +0
2016-10-07 2016-10-05 2.623 0 +0
2016-10-06 2016-10-04 2.623 0 +0
2016-10-05 2016-10-03 2.637 0 +0
2016-10-04 2016-09-30 2.609 0 +0
2016-10-03 2016-09-29 2.581 0 +0
2016-09-30 2016-09-28 2.567 0 +0
2016-09-29 2016-09-27 2.595 0 +0
2016-09-28 2016-09-26 2.581 0 +0
2016-09-27 2016-09-23 2.609 0 +0
2016-09-26 2016-09-22 2.623 0 +0
2016-09-23 2016-09-21 2.623 0 +0
2016-09-22 2016-09-20 2.652 0 +0
2016-09-21 2016-09-19 2.652 0 +0
2016-09-20 2016-09-15 2.567 0 +0
2016-09-19 2016-09-14 2.567 0 +0
2016-09-15 2016-09-13 2.539 0 +0
2016-09-14 2016-09-12 2.525 0 +0
2016-09-13 2016-09-09 2.623 0 +0
2016-09-12 2016-09-08 2.595 0 +0
2016-09-09 2016-09-07 2.553 0 +0
2016-09-08 2016-09-06 2.553 0 +0
2016-09-07 2016-09-05 2.525 0 +0
2016-09-06 2016-09-02 2.525 0 +0
2016-09-05 2016-09-01 2.525 0 +0
2016-09-02 2016-08-31 2.468 0 +0
2016-09-01 2016-08-30 2.496 0 +0
2016-08-31 2016-08-29 2.454 0 +0
2016-08-30 2016-08-26 2.440 0 +0
2016-08-29 2016-08-25 2.412 0 +0
2016-08-26 2016-08-24 2.370 0 +0
2016-08-25 2016-08-23 2.370 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.412 0 +0
2016-08-22 2016-08-18 2.496 0 +0
2016-08-19 2016-08-17 2.384 0 +0
2016-08-18 2016-08-16 2.398 0 +0
2016-08-17 2016-08-15 2.426 0 +0
2016-08-16 2016-08-12 2.370 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.370 0 +0
2016-08-11 2016-08-09 2.370 0 +0
2016-08-10 2016-08-08 2.327 0 +0
2016-08-09 2016-08-05 2.327 0 +0
2016-08-08 2016-08-04 2.299 0 +0
2016-08-05 2016-08-03 2.271 0 +0
2016-08-04 2016-08-01 2.313 0 +0
2016-08-03 2016-07-29 2.313 0 +0
2016-08-01 2016-07-28 2.327 0 +0
2016-07-29 2016-07-27 2.341 0 +0
2016-07-28 2016-07-26 2.341 0 +0
2016-07-27 2016-07-25 2.341 0 +0
2016-07-26 2016-07-22 2.370 0 +0
2016-07-25 2016-07-21 2.327 0 +0
2016-07-22 2016-07-20 2.313 0 +0
2016-07-21 2016-07-19 2.299 0 +0
2016-07-20 2016-07-18 2.313 0 +0
2016-07-19 2016-07-15 2.327 0 +0
2016-07-18 2016-07-14 2.327 0 +0
2016-07-15 2016-07-13 2.370 0 +0
2016-07-14 2016-07-12 2.355 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.341 0 +0
2016-07-11 2016-07-07 2.355 0 +0
2016-07-08 2016-07-06 2.370 0 +0
2016-07-07 2016-07-05 2.355 0 +0
2016-07-06 2016-07-04 2.384 0 +0
2016-07-05 2016-06-30 2.384 0 +0
2016-07-04 2016-06-29 2.398 0 +0
2016-06-30 2016-06-28 2.398 0 +0
2016-06-29 2016-06-27 2.355 0 +0
2016-06-28 2016-06-24 2.285 0 +0
2016-06-27 2016-06-23 2.313 0 +0
2016-06-24 2016-06-22 2.285 0 +0
2016-06-23 2016-06-21 2.243 0 +0
2016-06-22 2016-06-20 2.228 0 +0
2016-06-21 2016-06-17 2.186 0 +0
2016-06-20 2016-06-16 2.172 0 +0
2016-06-17 2016-06-15 2.186 0 +0
2016-06-16 2016-06-14 2.158 0 +0
2016-06-15 2016-06-13 2.144 0 +0
2016-06-14 2016-06-10 2.144 0 +0
2016-06-13 2016-06-08 2.158 0 +0
2016-06-10 2016-06-07 2.200 0 +0
2016-06-08 2016-06-06 2.172 0 +0
2016-06-07 2016-06-03 2.186 0 +0
2016-06-06 2016-06-02 2.130 0 +0
2016-06-03 2016-06-01 2.144 0 +0
2016-06-02 2016-05-31 2.116 0 +0
2016-06-01 2016-05-30 2.130 0 +0
2016-05-31 2016-05-27 2.144 0 +0
2016-05-30 2016-05-26 2.130 0 +0
2016-05-27 2016-05-25 2.130 0 +0
2016-05-26 2016-05-24 2.130 0 +0
2016-05-25 2016-05-23 2.214 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.541 0 +0
2016-05-19 2016-05-17 2.541 0 +0
2016-05-18 2016-05-16 2.465 0 +0
2016-05-17 2016-05-13 2.405 0 +0
2016-05-16 2016-05-12 2.420 0 +0
2016-05-13 2016-05-11 2.465 0 +0
2016-05-12 2016-05-10 2.420 0 +0
2016-05-11 2016-05-09 2.405 0 -65,856
2016-05-10 2016-05-06 2.405 65,856 +65,856 0.00% 158,399
2016-04-19 2016-04-15 2.390 0 -4,331,828
2016-04-18 2016-04-14 2.435 4,331,828 -44,570 0.23% 10,549,284
2016-04-15 2016-04-13 2.390 4,376,398 -13,304 0.24% 10,460,458
2016-04-13 2016-04-11 2.330 4,389,702 +12,639 0.24% 10,228,301
2016-04-12 2016-04-08 2.330 4,377,063 +6,652 0.24% 10,198,851
2016-04-11 2016-04-07 2.375 4,370,411 -665 0.24% 10,380,449
2016-04-08 2016-04-06 2.360 4,371,076 -33,261 0.24% 10,316,319
2016-04-07 2016-04-05 2.315 4,404,337 +6,652 0.24% 10,196,193
2016-04-05 2016-03-31 2.375 4,397,685 +6,653 0.24% 10,445,229
2016-04-01 2016-03-30 2.375 4,391,032 +19,956 0.24% 10,429,427
2016-03-31 2016-03-29 2.360 4,371,076 +17,961 0.24% 10,316,319
2016-03-30 2016-03-24 2.345 4,353,115 +21,952 0.24% 10,208,490
2016-03-29 2016-03-23 2.345 4,331,163 -13,304 0.23% 10,157,010
2016-03-24 2016-03-22 2.375 4,344,467 +8,648 0.23% 10,318,828
2016-03-23 2016-03-21 2.420 4,335,819 -33,261 0.23% 10,493,824
2016-03-22 2016-03-18 2.375 4,369,080 -66,522 0.24% 10,377,288
2016-03-21 2016-03-17 2.390 4,435,602 -1,996 0.24% 10,601,967
2016-03-17 2016-03-15 2.375 4,437,598 +58,539 0.24% 10,540,029
2016-03-16 2016-03-14 2.375 4,379,059 -13,304 0.24% 10,400,989
2016-03-15 2016-03-11 2.330 4,392,363 +17,296 0.24% 10,234,501
2016-03-14 2016-03-10 2.270 4,375,067 +63,861 0.24% 9,931,124
2016-03-10 2016-03-08 2.345 4,311,206 +6,652 0.23% 10,110,209
2016-03-09 2016-03-07 2.375 4,304,554 +11,974 0.23% 10,224,028
2016-03-08 2016-03-04 2.345 4,292,580 +9,978 0.23% 10,066,529
2016-03-03 2016-03-01 2.165 4,282,602 -21,287 0.23% 9,270,581
2016-03-01 2016-02-26 2.135 4,303,889 +21,287 0.23% 9,187,264
2016-02-29 2016-02-25 2.120 4,282,602 -4,657 0.23% 9,077,444
2016-02-26 2016-02-24 2.105 4,287,259 +6,653 0.23% 9,022,866
2016-02-05 2016-02-03 2.075 4,280,606 -5,322 0.23% 8,880,167
2016-02-03 2016-02-01 2.105 4,285,928 +1,330 0.23% 9,020,065
2016-02-02 2016-01-29 2.135 4,284,598 -53,882 0.23% 9,146,084
2016-01-28 2016-01-26 2.044 4,338,480 -7,318 0.23% 8,869,789
2016-01-22 2016-01-20 2.120 4,345,798 +3,326 0.23% 9,211,395
2016-01-21 2016-01-19 2.180 4,342,472 -49,891 0.23% 9,465,462
2016-01-20 2016-01-18 2.090 4,392,363 -6,652 0.24% 9,178,037
2016-01-15 2016-01-13 2.180 4,399,015 -5,499 0.24% 9,588,711
2016-01-13 2016-01-11 2.180 4,404,514 -665 0.24% 9,600,697
2016-01-12 2016-01-08 2.285 4,405,179 -1,330 0.24% 10,065,698
2016-01-11 2016-01-07 2.240 4,406,509 +43,239 0.24% 9,870,012
2016-01-07 2016-01-05 2.375 4,363,270 +53,882 0.24% 10,363,488
2016-01-06 2016-01-04 2.375 4,309,388 +13,305 0.23% 10,235,509
2016-01-05 2015-12-31 2.450 4,296,083 -4,657 0.23% 10,526,816
2016-01-04 2015-12-29 2.450 4,300,740 +2,661 0.23% 10,538,227
2015-12-29 2015-12-24 2.450 4,298,079 -99,783 0.23% 10,531,707
2015-12-28 2015-12-22 2.435 4,397,862 +42,574 0.24% 10,710,096
2015-12-23 2015-12-21 2.480 4,355,288 -41,243 0.24% 10,802,831
2015-12-22 2015-12-18 2.495 4,396,531 -1,331 0.24% 10,971,222
2015-12-21 2015-12-17 2.510 4,397,862 -11,308 0.24% 11,040,655
2015-12-18 2015-12-16 2.360 4,409,170 +1,330 0.24% 10,406,226
2015-12-15 2015-12-11 2.300 4,407,840 +7,983 0.24% 10,138,040
2015-12-14 2015-12-10 2.315 4,399,857 +19,291 0.24% 10,185,821
2015-12-10 2015-12-08 2.450 4,380,566 +101,113 0.24% 10,733,827
2015-12-04 2015-12-02 2.571 4,279,453 -15,300 0.23% 11,000,721
2015-12-03 2015-12-01 2.541 4,294,753 -116,413 0.23% 10,910,927
2015-11-30 2015-11-26 2.525 4,411,166 +39,913 0.24% 11,140,366
2015-11-20 2015-11-18 2.525 4,371,253 -12,639 0.24% 11,039,566
2015-11-17 2015-11-13 2.495 4,383,892 +13,304 0.24% 10,939,682
2015-11-16 2015-11-12 2.510 4,370,588 -199,565 0.24% 10,972,185
2015-11-12 2015-11-10 2.541 4,570,153 -3,991 0.25% 11,610,588
2015-11-06 2015-11-04 2.571 4,574,144 +199,565 0.25% 11,758,251
2015-11-05 2015-11-03 2.571 4,374,579 +665 0.24% 11,245,251
2015-11-04 2015-11-02 2.646 4,373,914 -119,739 0.24% 11,572,300
2015-10-30 2015-10-28 2.631 4,493,653 +665 0.24% 11,821,548
2015-10-27 2015-10-23 2.676 4,492,988 +6,653 0.24% 12,022,424
2015-10-26 2015-10-22 2.706 4,486,335 -666 0.24% 12,139,505
2015-10-23 2015-10-20 2.676 4,487,001 -3,991 0.24% 12,006,404
2015-10-20 2015-10-16 2.631 4,490,992 -126,391 0.24% 11,814,548
2015-10-16 2015-10-14 2.420 4,617,383 +665 0.25% 11,175,283
2015-10-14 2015-10-12 2.510 4,616,718 -172,956 0.25% 11,590,084
2015-10-13 2015-10-09 2.435 4,789,674 -16,631 0.26% 11,664,275
2015-10-12 2015-10-08 2.360 4,806,305 -23,948 0.26% 11,343,518
2015-10-08 2015-10-06 2.330 4,830,253 -19,291 0.26% 11,254,815
2015-10-07 2015-10-05 2.330 4,849,544 -40,578 0.26% 11,299,764
2015-10-06 2015-10-02 2.300 4,890,122 +53,883 0.26% 11,247,290
2015-10-02 2015-09-29 2.150 4,836,239 +665 0.26% 10,396,342
2015-09-30 2015-09-25 2.225 4,835,574 -24,613 0.26% 10,758,371
2015-09-29 2015-09-24 2.225 4,860,187 +6,652 0.26% 10,813,131
2015-09-25 2015-09-23 2.195 4,853,535 -19,957 0.26% 10,652,408
2015-09-24 2015-09-22 2.270 4,873,492 -51,887 0.26% 11,062,518
2015-09-23 2015-09-21 2.330 4,925,379 +86,479 0.27% 11,476,465
2015-09-22 2015-09-18 2.390 4,838,900 -25,944 0.26% 11,565,929
2015-09-21 2015-09-17 2.150 4,864,844 +1,331 0.26% 10,457,833
2015-09-17 2015-09-15 2.090 4,863,513 +13,304 0.26% 10,162,526
2015-09-14 2015-09-10 2.214 4,850,209 +74,100 0.26% 10,736,222
2015-09-11 2015-09-09 2.244 4,776,109 +6,551 0.26% 10,718,021
2015-09-10 2015-09-08 2.183 4,769,558 +3,930 0.26% 10,412,073
2015-09-08 2015-09-04 2.091 4,765,628 +655 0.26% 9,966,983
2015-09-07 2015-09-02 2.168 4,764,973 +6,551 0.26% 10,329,322
2015-09-02 2015-08-31 2.198 4,758,422 -655 0.26% 10,460,404
2015-09-01 2015-08-28 2.214 4,759,077 -7,206 0.26% 10,534,496
2015-08-31 2015-08-27 2.183 4,766,283 +51,094 0.26% 10,404,923
2015-08-28 2015-08-26 2.076 4,715,189 +13,101 0.26% 9,789,512
2015-08-27 2015-08-25 2.107 4,702,088 +67,471 0.26% 9,905,876
2015-08-26 2015-08-24 2.168 4,634,617 +45,854 0.25% 10,046,741
2015-08-25 2015-08-21 2.397 4,588,763 +55,024 0.25% 10,998,116
2015-08-24 2015-08-20 2.565 4,533,739 -76,641 0.25% 11,627,566
2015-08-20 2015-08-18 2.610 4,610,380 -9,171 0.25% 12,035,271
2015-08-19 2015-08-17 2.610 4,619,551 -174,244 0.25% 12,059,211
2015-08-18 2015-08-14 2.458 4,793,795 -127,081 0.26% 11,782,253
2015-08-17 2015-08-13 2.244 4,920,876 +34,063 0.27% 11,042,891
2015-08-14 2015-08-12 2.214 4,886,813 +64,196 0.27% 10,817,247
2015-08-13 2015-08-11 2.290 4,822,617 +13,101 0.26% 11,043,254
2015-08-11 2015-08-07 2.320 4,809,516 +11,136 0.26% 11,160,098
2015-08-10 2015-08-06 2.259 4,798,380 +655 0.26% 10,841,251
2015-08-07 2015-08-05 2.183 4,797,725 +92,362 0.26% 10,473,562
2015-08-06 2015-08-04 2.198 4,705,363 -1,965 0.26% 10,343,765
2015-08-03 2015-07-30 2.229 4,707,328 -13,101 0.26% 10,491,808
2015-07-31 2015-07-29 2.259 4,720,429 +26,857 0.26% 10,665,131
2015-07-29 2015-07-27 2.229 4,693,572 -52,404 0.26% 10,461,149
2015-07-28 2015-07-24 2.351 4,745,976 +66,815 0.26% 11,157,561
2015-07-24 2015-07-22 2.397 4,679,161 -6,550 0.26% 11,214,778
2015-07-21 2015-07-17 2.443 4,685,711 -13,101 0.26% 11,445,072
2015-07-17 2015-07-15 2.336 4,698,812 +13,101 0.26% 10,974,949
2015-07-16 2015-07-14 2.397 4,685,711 -26,202 0.26% 11,230,476
2015-07-15 2015-07-13 2.443 4,711,913 -5,896 0.26% 11,509,071
2015-07-14 2015-07-10 2.351 4,717,809 +100,878 0.26% 11,091,342
2015-07-13 2015-07-09 2.534 4,616,931 -137,561 0.25% 11,699,963
2015-07-10 2015-07-08 1.985 4,754,492 +2,620 0.26% 9,435,621
2015-07-09 2015-07-07 2.122 4,751,872 -7,860 0.26% 10,083,297
2015-07-08 2015-07-06 2.275 4,759,732 +49,129 0.26% 10,826,593
2015-07-07 2015-07-03 2.458 4,710,603 +25,547 0.26% 11,577,783
2015-07-06 2015-07-02 2.504 4,685,056 +36,028 0.26% 11,729,558
2015-07-03 2015-06-30 2.595 4,649,028 -28,441 0.25% 12,065,189
2015-07-02 2015-06-29 2.519 4,677,469 +25,547 0.26% 11,781,969
2015-06-30 2015-06-26 2.641 4,651,922 +8,515 0.26% 12,285,747
2015-06-29 2015-06-25 2.656 4,643,407 +248,266 0.25% 12,334,144
2015-06-26 2015-06-24 2.733 4,395,141 +56,334 0.24% 12,010,162
2015-06-25 2015-06-23 2.733 4,338,807 +332,113 0.24% 11,856,224
2015-06-24 2015-06-22 2.687 4,006,694 +22,927 0.22% 10,765,194
2015-06-23 2015-06-19 2.794 3,983,767 +73,366 0.22% 11,129,305
2015-06-22 2015-06-18 2.794 3,910,401 +60,265 0.21% 10,924,345
2015-06-19 2015-06-17 2.824 3,850,136 +655 0.21% 10,873,537
2015-06-18 2015-06-16 2.824 3,849,481 -655 0.21% 10,871,687
2015-06-17 2015-06-15 2.885 3,850,136 +34,717 0.21% 11,108,640
2015-06-16 2015-06-12 2.977 3,815,419 -28,167 0.21% 11,357,948
2015-06-15 2015-06-11 2.901 3,843,586 +37,338 0.21% 11,148,418
2015-06-12 2015-06-10 2.931 3,806,248 +19,652 0.21% 11,156,330
2015-06-11 2015-06-09 2.992 3,786,596 -655 0.21% 11,329,952
2015-06-10 2015-06-08 3.206 3,787,251 -1,965 0.21% 12,141,334
2015-06-09 2015-06-05 3.221 3,789,216 +9,170 0.21% 12,205,480
2015-06-08 2015-06-04 3.297 3,780,046 -38,648 0.21% 12,464,471
2015-06-05 2015-06-03 3.252 3,818,694 -22,927 0.21% 12,417,023
2015-06-04 2015-06-02 3.267 3,841,621 -1,921,928 0.21% 12,550,219
2015-06-03 2015-06-01 3.649 5,763,549 -3,275 0.32% 21,028,627
2015-06-02 2015-05-29 3.450 5,766,824 -254,816 0.32% 19,896,110
2015-06-01 2015-05-28 3.297 6,021,640 -98,258 0.33% 19,855,991
2015-05-29 2015-05-27 3.359 6,119,898 -138,871 0.34% 20,553,694
2015-05-28 2015-05-26 3.297 6,258,769 -40,614 0.34% 20,637,909
2015-05-27 2015-05-22 3.282 6,299,383 -34,717 0.35% 20,675,666
2015-05-26 2015-05-21 3.474 6,334,100 +28,822 0.35% 22,007,038
2015-05-22 2015-05-20 3.507 6,305,278 +368,973 0.35% 22,109,741
2015-05-21 2015-05-19 3.394 5,936,305 +6,838 0.34% 20,147,519
2015-05-20 2015-05-18 3.507 5,929,467 -110,040 0.34% 20,791,943
2015-05-19 2015-05-15 3.153 6,039,507 +1,004,037 0.35% 19,040,593
2015-05-18 2015-05-14 2.992 5,035,470 -16,262 0.29% 15,065,234
2015-05-15 2015-05-13 2.911 5,051,732 -95,120 0.29% 14,707,600
2015-05-14 2015-05-12 2.911 5,146,852 -24,246 0.30% 14,984,532
2015-05-13 2015-05-11 2.863 5,171,098 +8,082 0.30% 14,805,589
2015-05-12 2015-05-08 2.831 5,163,016 +4,352 0.30% 14,616,354
2015-05-11 2015-05-07 2.670 5,158,664 +69,630 0.30% 13,774,259
2015-05-08 2015-05-06 2.799 5,089,034 -9,947 0.29% 14,243,198
2015-05-07 2015-05-05 2.927 5,098,981 +50,979 0.29% 14,927,178
2015-05-06 2015-05-04 3.024 5,048,002 +177,805 0.29% 15,265,122
2015-05-05 2015-04-30 2.799 4,870,197 -63,413 0.28% 13,630,717
2015-05-04 2015-04-29 2.654 4,933,610 -50,979 0.29% 13,093,980
2015-04-30 2015-04-28 2.670 4,984,589 -7,461 0.29% 13,309,458
2015-04-29 2015-04-27 2.590 4,992,050 -61,449 0.29% 12,927,892
2015-04-28 2015-04-24 2.541 5,053,499 +6,217 0.29% 12,843,169
2015-04-27 2015-04-23 2.558 5,047,282 -39,167 0.29% 12,908,555
2015-04-24 2015-04-22 2.558 5,086,449 +1,243 0.29% 13,008,725
2015-04-23 2015-04-21 2.493 5,085,206 -19,894 0.29% 12,678,363
2015-04-22 2015-04-20 2.461 5,105,100 -32,328 0.29% 12,563,730
2015-04-21 2015-04-17 2.541 5,137,428 +7,559 0.30% 13,056,469
2015-04-20 2015-04-16 2.509 5,129,869 +1,243 0.30% 12,872,230
2015-04-17 2015-04-15 2.477 5,128,626 +12,434 0.30% 12,704,122
2015-04-16 2015-04-14 2.493 5,116,192 -223,188 0.30% 12,755,616
2015-04-15 2015-04-13 2.574 5,339,380 +71,494 0.31% 13,741,487
2015-04-14 2015-04-10 2.429 5,267,886 -65,376 0.30% 12,794,880
2015-04-13 2015-04-09 2.397 5,333,262 +3,730 0.31% 12,782,097
2015-04-10 2015-04-08 2.332 5,329,532 +61,548 0.31% 12,430,254
2015-04-09 2015-04-02 2.268 5,267,984 -17,407 0.30% 11,947,760
2015-04-08 2015-04-01 2.220 5,285,391 -12,434 0.31% 11,732,191
2015-04-02 2015-03-31 2.220 5,297,825 +125,582 0.31% 11,759,791
2015-04-01 2015-03-30 2.220 5,172,243 -26,111 0.30% 11,481,032
2015-03-31 2015-03-27 2.139 5,198,354 +34,193 0.30% 11,120,912
2015-03-30 2015-03-26 2.091 5,164,161 +116,781 0.30% 10,798,565
2015-03-26 2015-03-24 2.139 5,047,380 +36,058 0.29% 10,797,931
2015-03-24 2015-03-20 2.139 5,011,322 -46,006 0.29% 10,720,792
2015-03-20 2015-03-18 2.123 5,057,328 +62,170 0.29% 10,737,866
2015-03-19 2015-03-17 2.091 4,995,158 +18,651 0.29% 10,445,170
2015-03-18 2015-03-16 2.091 4,976,507 +1,865 0.29% 10,406,169
2015-03-16 2015-03-12 2.075 4,974,642 -7,460 0.29% 10,322,252
2015-03-11 2015-03-09 2.059 4,982,102 -24,247 0.29% 10,257,594
2015-03-09 2015-03-05 1.995 5,006,349 -25,489 0.29% 9,985,406
2015-03-05 2015-03-03 2.011 5,031,838 +24,868 0.29% 10,117,182
2015-02-02 2015-01-29 1.995 5,006,970 -622 0.29% 9,986,645
2015-01-30 2015-01-28 2.027 5,007,592 -12,434 0.29% 10,148,980
2015-01-29 2015-01-27 1.995 5,020,026 -622 0.29% 10,012,685
2015-01-23 2015-01-21 2.027 5,020,648 +31,183 0.29% 10,175,441
2015-01-19 2015-01-15 2.011 4,989,465 +622 0.29% 10,031,986
2015-01-16 2015-01-14 2.059 4,988,843 +31,085 0.29% 10,271,473
2015-01-08 2015-01-06 2.139 4,957,758 +186,508 0.29% 10,606,202
2015-01-07 2015-01-05 2.188 4,771,250 +1,865 0.28% 10,437,440
2015-01-06 2015-01-02 2.139 4,769,385 +9,326 0.28% 10,203,213
2014-12-23 2014-12-19 1.962 4,760,059 +16,164 0.28% 9,341,037
2014-12-22 2014-12-18 1.978 4,743,895 -6,217 0.27% 9,385,623
2014-12-18 2014-12-16 1.978 4,750,112 +9,325 0.27% 9,397,923
2014-12-16 2014-12-12 1.995 4,740,787 +1,865 0.27% 9,455,730
2014-12-11 2014-12-09 2.011 4,738,922 -621 0.27% 9,528,236
2014-12-08 2014-12-04 2.059 4,739,543 +62,169 0.27% 9,758,192
2014-12-05 2014-12-03 2.059 4,677,374 +64,035 0.27% 9,630,193
2014-12-03 2014-12-01 2.059 4,613,339 +62,169 0.27% 9,498,352
2014-12-01 2014-11-27 2.043 4,551,170 +13,056 0.26% 9,297,147
2014-11-26 2014-11-24 2.075 4,538,114 -28,598 0.26% 9,416,468
2014-11-17 2014-11-13 1.995 4,566,712 +18,651 0.26% 9,108,529
2014-11-12 2014-11-10 2.011 4,548,061 +621 0.26% 9,144,484
2014-11-03 2014-10-30 1.962 4,547,440 -16,164 0.26% 8,923,798
2014-10-23 2014-10-21 1.946 4,563,604 -3,108 0.26% 8,882,112
2014-10-22 2014-10-20 1.914 4,566,712 +18,651 0.26% 8,741,249
2014-10-15 2014-10-13 2.011 4,548,061 -622 0.26% 9,144,484
2014-10-07 2014-10-03 2.059 4,548,683 +3,108 0.26% 9,365,232
2014-10-06 2014-09-30 2.011 4,545,575 -93,254 0.26% 9,139,486
2014-10-03 2014-09-29 1.946 4,638,829 +42,275 0.27% 9,028,522
2014-09-26 2014-09-24 2.059 4,596,554 -4,351 0.27% 9,463,793
2014-09-12 2014-09-10 2.091 4,600,905 -125,583 0.27% 9,620,763
2014-09-11 2014-09-08 2.107 4,726,488 -50,979 0.27% 9,959,391
2014-09-10 2014-09-05 2.139 4,777,467 +720 0.28% 10,220,503
2014-09-05 2014-09-03 2.155 4,776,747 -1,243 0.28% 10,295,797
2014-09-04 2014-09-02 2.075 4,777,990 +6,217 0.28% 9,914,204
2014-08-29 2014-08-27 2.155 4,771,773 +3,108 0.28% 10,285,076
2014-08-27 2014-08-25 2.252 4,768,665 +12,434 0.28% 10,738,603
2014-08-26 2014-08-22 2.316 4,756,231 -622 0.27% 11,016,620
2014-08-21 2014-08-19 2.300 4,756,853 -62,169 0.27% 10,941,546
2014-08-15 2014-08-13 2.300 4,819,022 -3,108 0.28% 11,084,545
2014-08-14 2014-08-12 2.252 4,822,130 -622 0.28% 10,859,001
2014-08-13 2014-08-11 2.284 4,822,752 -6,217 0.28% 11,015,550
2014-08-12 2014-08-08 2.220 4,828,969 -7,460 0.28% 10,719,053
2014-08-05 2014-08-01 2.268 4,836,429 +98 0.28% 10,968,995
2014-08-01 2014-07-30 2.220 4,836,331 +1,243 0.28% 10,735,395
2014-07-31 2014-07-29 2.300 4,835,088 +62,791 0.28% 11,121,499
2014-07-30 2014-07-28 2.332 4,772,297 -621 0.28% 11,130,595
2014-07-29 2014-07-25 2.332 4,772,918 +385,450 0.28% 11,132,043
2014-07-28 2014-07-24 2.316 4,387,468 +138,016 0.25% 10,162,472
2014-07-25 2014-07-23 2.300 4,249,452 -1,865 0.25% 9,774,440
2014-07-24 2014-07-22 2.268 4,251,317 +5,596 0.25% 9,641,964
2014-07-23 2014-07-21 2.236 4,245,721 +126,204 0.25% 9,492,687
2014-07-22 2014-07-18 2.381 4,119,517 -1,244 0.24% 9,806,882
2014-07-21 2014-07-17 2.348 4,120,761 -6,217 0.24% 9,677,278
2014-07-18 2014-07-16 2.316 4,126,978 -53,465 0.24% 9,559,112
2014-07-17 2014-07-15 2.252 4,180,443 -12,434 0.24% 9,413,980
2014-07-16 2014-07-14 2.268 4,192,877 -95,741 0.24% 9,509,423
2014-07-15 2014-07-11 2.059 4,288,618 -27,257 0.25% 8,829,788
2014-07-09 2014-07-07 1.962 4,315,875 +14,921 0.25% 8,469,380
2014-07-08 2014-07-04 1.978 4,300,954 -18,651 0.25% 8,509,280
2014-07-07 2014-07-03 1.882 4,319,605 +720 0.25% 8,129,294
2014-07-04 2014-07-02 1.834 4,318,885 +124,339 0.25% 7,919,530
2014-06-26 2014-06-24 1.785 4,194,546 +70,873 0.24% 7,489,121
2014-06-18 2014-06-16 1.882 4,123,673 -24,868 0.24% 7,760,559
2014-06-17 2014-06-13 1.850 4,148,541 +162,263 0.24% 7,673,900
2014-06-16 2014-06-12 1.882 3,986,278 +62,169 0.23% 7,501,988
2014-06-13 2014-06-11 1.898 3,924,109 +34,815 0.23% 7,448,108
2014-06-12 2014-06-10 1.866 3,889,294 +59,061 0.22% 7,256,909
2014-06-11 2014-06-09 1.898 3,830,233 -44,140 0.22% 7,269,928
2014-06-10 2014-06-06 1.898 3,874,373 +226,297 0.22% 7,353,708
2014-06-06 2014-06-04 1.882 3,648,076 -18,651 0.21% 6,865,508
2014-06-05 2014-06-03 1.930 3,666,727 -1,865 0.21% 7,077,547
2014-06-03 2014-05-29 1.882 3,668,592 -5,596 0.21% 6,904,118
2014-05-30 2014-05-28 1.898 3,674,188 -18,650 0.21% 6,973,749
2014-05-28 2014-05-26 1.930 3,692,838 +621 0.21% 7,127,946
2014-05-27 2014-05-23 1.930 3,692,217 +9,326 0.21% 7,126,748
2014-05-23 2014-05-21 1.866 3,682,891 +1,865 0.21% 6,871,788
2014-05-22 2014-05-20 1.898 3,681,026 +48,492 0.21% 6,986,728
2014-05-21 2014-05-19 1.930 3,632,534 +34,815 0.21% 7,011,547
2014-05-14 2014-05-12 1.930 3,597,719 +3,108 0.21% 6,944,347
2014-05-12 2014-05-08 2.267 3,594,611 +296,476 0.21% 8,149,713
2014-05-09 2014-05-07 2.250 3,298,135 +11,468 0.21% 7,420,023
2014-05-05 2014-04-30 2.302 3,286,667 +28,669 0.21% 7,566,181
2014-05-02 2014-04-29 2.302 3,257,998 -573 0.20% 7,500,183
2014-04-24 2014-04-22 2.337 3,258,571 -755 0.20% 7,615,161
2014-04-23 2014-04-17 2.372 3,259,326 -16,055 0.20% 7,730,611
2014-04-17 2014-04-15 2.372 3,275,381 +8,601 0.21% 7,768,691
2014-04-16 2014-04-14 2.407 3,266,780 +16,629 0.20% 7,862,236
2014-04-15 2014-04-11 2.407 3,250,151 +16,628 0.20% 7,822,214
2014-04-14 2014-04-10 2.459 3,233,523 +32,683 0.20% 7,951,374
2014-04-11 2014-04-09 2.476 3,200,840 +8,028 0.20% 7,926,827
2014-04-09 2014-04-07 2.442 3,192,812 +51,605 0.20% 7,795,581
2014-04-08 2014-04-04 2.476 3,141,207 +48,739 0.20% 7,779,147
2014-04-07 2014-04-03 2.564 3,092,468 -30,963 0.19% 7,928,109
2014-04-03 2014-04-01 2.424 3,123,431 +14,908 0.20% 7,571,707
2014-03-27 2014-03-25 2.494 3,108,523 +10,321 0.19% 7,752,419
2014-03-26 2014-03-24 2.511 3,098,202 +11,468 0.19% 7,780,711
2014-03-25 2014-03-21 2.511 3,086,734 -11,468 0.19% 7,751,911
2014-03-21 2014-03-19 2.407 3,098,202 +68,807 0.19% 7,456,515
2014-03-20 2014-03-18 2.442 3,029,395 +11,468 0.19% 7,396,581
2014-03-19 2014-03-17 2.442 3,017,927 -12,041 0.19% 7,368,581
2014-03-18 2014-03-14 2.442 3,029,968 +41,284 0.19% 7,397,980
2014-03-14 2014-03-12 2.529 2,988,684 +34,977 0.19% 7,557,795
2014-03-12 2014-03-10 2.546 2,953,707 +42,431 0.19% 7,520,857
2014-03-10 2014-03-06 2.651 2,911,276 +37,844 0.18% 7,717,454
2014-02-28 2014-02-26 2.651 2,873,432 +574 0.18% 7,617,134
2014-02-18 2014-02-14 2.790 2,872,858 +28,669 0.18% 8,016,434
2014-02-13 2014-02-11 2.703 2,844,189 +574 0.18% 7,688,422
2014-02-12 2014-02-10 2.668 2,843,615 -5,734 0.18% 7,587,685
2014-02-11 2014-02-07 2.651 2,849,349 -5,734 0.18% 7,553,293
2014-02-06 2014-02-04 2.564 2,855,083 +573 0.18% 7,319,529
2014-02-05 2014-01-30 2.668 2,854,510 +41,858 0.18% 7,616,757
2014-02-04 2014-01-28 2.721 2,812,652 -57,339 0.18% 7,652,224
2014-01-29 2014-01-27 2.721 2,869,991 -3,441 0.18% 7,808,223
2014-01-16 2014-01-14 2.738 2,873,432 -5,734 0.18% 7,867,698
2014-01-10 2014-01-08 2.825 2,879,166 -573 0.18% 8,134,461
2014-01-09 2014-01-07 2.860 2,879,739 +17,202 0.18% 8,236,526
2014-01-08 2014-01-06 2.773 2,862,537 -80,275 0.18% 7,937,712
2014-01-07 2014-01-03 2.825 2,942,812 -434,633 0.18% 8,314,280
2014-01-06 2014-01-02 2.843 3,377,445 -5,734 0.21% 9,601,144
2014-01-03 2013-12-31 2.843 3,383,179 -1,147 0.21% 9,617,444
2013-12-27 2013-12-20 2.860 3,384,326 -11,467 0.21% 9,679,727
2013-12-23 2013-12-19 2.721 3,395,793 -2,294 0.21% 9,238,743
2013-12-16 2013-12-12 2.703 3,398,087 -18,922 0.21% 9,185,722
2013-12-13 2013-12-11 2.756 3,417,009 +36,697 0.21% 9,415,650
2013-12-03 2013-11-29 2.756 3,380,312 +3,441 0.21% 9,314,530
2013-11-29 2013-11-27 2.790 3,376,871 -574 0.21% 9,422,834
2013-11-28 2013-11-26 2.773 3,377,445 -573 0.21% 9,365,533
2013-11-27 2013-11-25 2.756 3,378,018 -574 0.21% 9,308,209
2013-11-26 2013-11-22 2.825 3,378,592 -20,068 0.21% 9,545,482
2013-11-25 2013-11-21 2.825 3,398,660 -574 0.21% 9,602,180
2013-11-20 2013-11-18 2.878 3,399,234 -1,147 0.21% 9,781,649
2013-11-19 2013-11-15 2.808 3,400,381 +23,510 0.21% 9,547,739
2013-11-13 2013-11-11 2.790 3,376,871 +664 0.21% 9,422,834
2013-11-12 2013-11-08 2.790 3,376,207 -7,455 0.21% 9,420,981
2013-11-06 2013-11-04 2.825 3,383,662 -573 0.21% 9,559,806
2013-11-01 2013-10-30 2.756 3,384,235 -20,642 0.21% 9,325,340
2013-10-30 2013-10-28 2.668 3,404,877 +94,610 0.21% 9,085,314
2013-10-29 2013-10-25 2.703 3,310,267 -5,734 0.21% 8,948,326
2013-10-28 2013-10-24 2.721 3,316,001 -8,028 0.21% 9,021,658
2013-10-25 2013-10-23 2.738 3,324,029 +19,496 0.21% 9,101,470
2013-10-24 2013-10-22 2.825 3,304,533 -8,601 0.21% 9,336,244
2013-10-22 2013-10-18 2.825 3,313,134 -19,496 0.21% 9,360,544
2013-10-21 2013-10-17 2.808 3,332,630 +4,588 0.21% 9,357,505
2013-10-15 2013-10-10 2.843 3,328,042 -1,147 0.21% 9,460,705
2013-10-11 2013-10-09 2.843 3,329,189 -40,138 0.21% 9,463,965
2013-10-10 2013-10-08 2.843 3,369,327 -25,229 0.21% 9,578,067
2013-10-08 2013-10-04 2.756 3,394,556 +56,766 0.21% 9,353,780
2013-10-04 2013-10-02 2.756 3,337,790 -17,202 0.21% 9,197,360
2013-09-30 2013-09-26 2.738 3,354,992 +13,762 0.21% 9,186,249
2013-09-26 2013-09-24 2.773 3,341,230 +11,467 0.21% 9,265,110
2013-09-24 2013-09-19 2.808 3,329,763 -172,018 0.21% 9,349,455
2013-09-23 2013-09-18 2.790 3,501,781 -573 0.22% 9,771,383
2013-09-19 2013-09-17 2.843 3,502,354 +170,871 0.22% 9,956,226
2013-09-17 2013-09-13 2.843 3,331,483 -17,775 0.21% 9,470,487
2013-09-11 2013-09-09 2.860 3,349,258 -167,431 0.21% 9,579,427
2013-09-09 2013-09-05 2.790 3,516,689 +4,587 0.22% 9,812,983
2013-09-06 2013-09-04 2.790 3,512,102 +574 0.22% 9,800,183
2013-09-05 2013-09-03 2.790 3,511,528 +29,243 0.22% 9,798,581
2013-09-04 2013-09-02 2.808 3,482,285 -21,789 0.22% 9,777,713
2013-09-02 2013-08-29 2.843 3,504,074 -5,734 0.22% 9,961,115
2013-08-30 2013-08-28 2.773 3,509,808 -57,340 0.22% 9,732,571
2013-08-29 2013-08-27 2.808 3,567,148 +28,670 0.22% 10,015,995
2013-08-28 2013-08-26 2.825 3,538,478 -13,761 0.22% 9,997,205
2013-08-26 2013-08-22 2.756 3,552,239 +14,908 0.22% 9,788,279
2013-08-23 2013-08-21 2.738 3,537,331 +5,734 0.22% 9,685,509
2013-08-22 2013-08-20 2.703 3,531,597 +2,293 0.22% 9,546,626
2013-08-21 2013-08-19 2.790 3,529,304 -11,467 0.22% 9,848,184
2013-08-20 2013-08-16 2.790 3,540,771 +63,073 0.22% 9,880,181
2013-08-19 2013-08-15 2.860 3,477,698 +5,734 0.22% 9,946,787
2013-08-16 2013-08-13 2.895 3,471,964 +6,881 0.22% 10,051,489
2013-08-15 2013-08-12 2.895 3,465,083 -103,211 0.22% 10,031,568
2013-08-13 2013-08-09 2.878 3,568,294 +217,889 0.22% 10,268,137
2013-08-12 2013-08-08 2.790 3,350,405 -28,669 0.21% 9,348,983
2013-08-08 2013-08-06 2.686 3,379,074 -172,019 0.21% 9,075,394
2013-08-05 2013-08-01 2.738 3,551,093 -11,467 0.22% 9,723,190
2013-08-01 2013-07-30 2.703 3,562,560 +1,237 0.22% 9,630,326
2013-07-30 2013-07-26 2.756 3,561,323 -5,734 0.22% 9,813,310
2013-07-29 2013-07-25 2.738 3,567,057 -17,775 0.22% 9,766,901
2013-07-26 2013-07-24 2.686 3,584,832 +11,468 0.23% 9,628,012
2013-07-23 2013-07-19 2.581 3,573,364 -39,564 0.22% 9,223,294
2013-07-22 2013-07-18 2.546 3,612,928 -11,468 0.23% 9,199,395
2013-07-15 2013-07-11 2.459 3,624,396 +13,761 0.23% 8,912,547
2013-07-10 2013-07-08 2.424 3,610,635 +172,018 0.23% 8,752,769
2013-07-09 2013-07-05 2.476 3,438,617 -6,307 0.22% 8,515,678
2013-07-08 2013-07-04 2.389 3,444,924 -2,867 0.22% 8,230,900
2013-07-04 2013-07-02 2.424 3,447,791 -43,603 0.22% 8,358,009
2013-07-03 2013-06-28 2.442 3,491,394 -63,647 0.23% 8,524,600
2013-07-02 2013-06-27 2.337 3,555,041 -8,601 0.24% 8,308,000
2013-06-28 2013-06-26 2.372 3,563,642 +40,138 0.24% 8,452,400
2013-06-27 2013-06-25 2.320 3,523,504 +9,174 0.23% 8,172,849
2013-06-25 2013-06-21 2.529 3,514,330 -30,963 0.23% 8,887,050
2013-06-24 2013-06-20 2.389 3,545,293 +36,124 0.24% 8,470,709
2013-06-19 2013-06-17 2.442 3,509,169 -574 0.23% 8,567,999
2013-06-18 2013-06-14 2.407 3,509,743 +80,275 0.23% 8,446,980
2013-06-14 2013-06-11 2.459 3,429,468 -573 0.23% 8,433,211
2013-06-13 2013-06-10 2.529 3,430,041 -10,321 0.23% 8,673,900
2013-06-11 2013-06-07 2.529 3,440,362 +6,307 0.23% 8,700,000
2013-06-10 2013-06-06 2.529 3,434,055 -1,147 0.23% 8,684,050
2013-06-07 2013-06-05 2.546 3,435,202 -32,683 0.23% 8,746,861
2013-06-06 2013-06-04 2.442 3,467,885 -120,986 0.23% 8,467,200
2013-06-05 2013-06-03 2.389 3,588,871 +57,339 0.24% 8,574,830
2013-06-04 2013-05-31 2.476 3,531,532 +57,340 0.24% 8,745,781
2013-06-03 2013-05-30 2.494 3,474,192 -11,468 0.23% 8,664,369
2013-05-30 2013-05-28 2.546 3,485,660 +2,293 0.23% 8,875,339
2013-05-29 2013-05-27 2.529 3,483,367 -10,321 0.23% 8,808,751
2013-05-28 2013-05-24 2.546 3,493,688 -4,587 0.23% 8,895,781
2013-05-27 2013-05-23 2.529 3,498,275 +35,550 0.23% 8,846,450
2013-05-24 2013-05-22 2.546 3,462,725 -59,059 0.23% 8,816,941
2013-05-23 2013-05-21 2.633 3,521,784 -43,005 0.23% 9,274,420
2013-05-22 2013-05-20 2.686 3,564,789 -146,788 0.24% 9,574,181
2013-05-21 2013-05-16 3.864 3,711,577 -102,064 0.25% 14,342,564
2013-05-20 2013-05-15 3.822 3,813,641 +759,802 0.25% 14,575,023
2013-05-16 2013-05-14 3.779 3,053,839 +130,933 0.25% 11,541,521
2013-05-14 2013-05-10 3.843 2,922,906 +26,846 0.24% 11,232,860
2013-05-13 2013-05-09 3.886 2,896,060 +18,839 0.24% 11,252,670
2013-05-10 2013-05-08 3.907 2,877,221 -84,776 0.23% 11,240,560
2013-05-09 2013-05-07 3.928 2,961,997 -237,846 0.24% 11,634,648
2013-05-08 2013-05-06 3.864 3,199,843 -66,879 0.26% 12,365,081
2013-05-07 2013-05-03 3.864 3,266,722 +67,350 0.27% 12,623,520
2013-05-06 2013-05-02 3.864 3,199,372 -45,685 0.26% 12,363,261
2013-05-03 2013-04-30 3.779 3,245,057 +474,278 0.26% 12,264,201
2013-05-02 2013-04-29 3.737 2,770,779 -85,719 0.22% 10,354,079
2013-04-30 2013-04-26 3.631 2,856,498 -16,013 0.23% 10,371,151
2013-04-29 2013-04-25 3.652 2,872,511 -12,246 0.23% 10,490,280
2013-04-26 2013-04-24 3.673 2,884,757 -15,542 0.23% 10,596,252
2013-04-25 2013-04-23 3.609 2,900,299 +14,129 0.24% 10,468,600
2013-04-24 2013-04-22 3.652 2,886,170 +94,668 0.23% 10,540,162
2013-04-23 2013-04-19 3.588 2,791,502 -21,666 0.23% 10,016,629
2013-04-19 2013-04-17 3.503 2,813,168 -470 0.23% 9,855,452
2013-04-17 2013-04-15 3.503 2,813,638 +7,535 0.23% 9,857,098
2013-04-15 2013-04-11 3.546 2,806,103 +9,420 0.23% 9,949,861
2013-04-12 2013-04-10 3.567 2,796,683 +11,774 0.23% 9,975,839
2013-04-09 2013-04-05 3.418 2,784,909 +471 0.23% 9,519,931
2013-04-05 2013-04-02 3.482 2,784,438 -9,419 0.23% 9,695,681
2013-04-03 2013-03-28 3.525 2,793,857 +46,156 0.23% 9,847,119
2013-04-02 2013-03-27 3.567 2,747,701 +85,718 0.22% 9,801,119
2013-03-28 2013-03-26 3.588 2,661,983 +40,034 0.22% 9,551,881
2013-03-27 2013-03-25 3.546 2,621,949 +105,499 0.21% 9,296,889
2013-03-26 2013-03-22 3.249 2,516,450 -10,361 0.20% 8,174,791
2013-03-22 2013-03-20 3.121 2,526,811 +23,549 0.21% 7,886,549
2013-03-20 2013-03-18 2.973 2,503,262 -6,123 0.20% 7,440,999
2013-03-18 2013-03-14 3.015 2,509,385 +16,484 0.20% 7,565,760
2013-03-14 2013-03-12 3.121 2,492,901 +32,969 0.20% 7,780,711
2013-03-13 2013-03-11 3.185 2,459,932 +471 0.20% 7,834,500
2013-03-12 2013-03-08 3.206 2,459,461 -1,413 0.20% 7,885,220
2013-03-08 2013-03-06 3.227 2,460,874 +23,549 0.20% 7,942,000
2013-03-07 2013-03-05 3.142 2,437,325 +21,194 0.20% 7,659,000
2013-03-06 2013-03-04 3.121 2,416,131 +1,884 0.20% 7,541,101
2013-03-05 2013-03-01 3.312 2,414,247 -18,839 0.20% 7,996,560
2013-03-04 2013-02-28 3.355 2,433,086 -8,478 0.20% 8,162,280
2013-03-01 2013-02-27 3.142 2,441,564 -9,890 0.20% 7,672,321
2013-02-28 2013-02-26 3.142 2,451,454 +47,098 0.20% 7,703,399
2013-02-27 2013-02-25 3.185 2,404,356 +36,265 0.20% 7,657,499
2013-02-26 2013-02-22 3.227 2,368,091 +942 0.19% 7,642,561
2013-02-25 2013-02-21 3.185 2,367,149 -12,716 0.19% 7,539,001
2013-02-22 2013-02-20 3.227 2,379,865 +9,419 0.19% 7,680,559
2013-02-20 2013-02-18 3.270 2,370,446 -18,839 0.19% 7,750,821
2013-02-18 2013-02-14 3.249 2,389,285 -28,259 0.19% 7,761,690
2013-02-15 2013-02-08 3.206 2,417,544 +14,130 0.20% 7,750,831
2013-02-14 2013-02-07 3.121 2,403,414 +52,749 0.20% 7,501,409
2013-02-07 2013-02-05 3.249 2,350,665 +9,420 0.19% 7,636,232
2013-02-06 2013-02-04 3.355 2,341,245 -70,647 0.19% 7,854,180
2013-02-05 2013-02-01 3.333 2,411,892 +9,420 0.20% 8,039,970
2013-01-31 2013-01-29 3.376 2,402,472 +471 0.20% 8,110,589
2013-01-30 2013-01-28 3.376 2,402,001 -94,197 0.19% 8,108,999
2013-01-29 2013-01-25 3.376 2,496,198 -4,709 0.20% 8,427,002
2013-01-28 2013-01-24 3.503 2,500,907 -9,420 0.20% 8,761,499
2013-01-24 2013-01-22 3.609 2,510,327 -14,600 0.20% 9,061,000
2013-01-23 2013-01-21 3.631 2,524,927 -942 0.20% 9,167,309
2013-01-22 2013-01-18 3.525 2,525,869 +84,305 0.21% 8,902,579
2013-01-21 2013-01-17 3.461 2,441,564 -38,149 0.20% 8,449,921
2013-01-18 2013-01-16 3.546 2,479,713 -51,808 0.20% 8,792,549
2013-01-17 2013-01-15 3.567 2,531,521 -16,013 0.21% 9,030,000
2013-01-16 2013-01-14 3.567 2,547,534 -113,978 0.21% 9,087,119
2013-01-15 2013-01-11 3.355 2,661,512 -9,419 0.22% 8,928,581
2013-01-14 2013-01-10 3.482 2,670,931 -27,788 0.22% 9,300,439
2013-01-11 2013-01-09 3.376 2,698,719 +32,968 0.22% 9,110,699
2013-01-10 2013-01-08 3.355 2,665,751 +66,409 0.22% 8,942,801
2013-01-09 2013-01-07 3.482 2,599,342 -2,826 0.21% 9,051,159
2013-01-08 2013-01-04 3.376 2,602,168 +13,658 0.21% 8,784,749
2013-01-07 2013-01-03 3.418 2,588,510 -89,486 0.21% 8,848,561
2013-01-04 2013-01-02 3.206 2,677,996 +143,649 0.22% 8,585,860
2013-01-03 2012-12-31 3.100 2,534,347 +18,839 0.21% 7,856,260
2013-01-02 2012-12-27 2.951 2,515,508 -3,768 0.20% 7,423,991
2012-12-28 2012-12-24 2.866 2,519,276 -9,419 0.20% 7,221,151
2012-12-27 2012-12-20 2.866 2,528,695 -2,355 0.21% 7,248,149
2012-12-20 2012-12-18 2.845 2,531,050 +9,890 0.21% 7,201,160
2012-12-19 2012-12-17 2.845 2,521,160 -14,129 0.20% 7,173,021
2012-12-18 2012-12-14 2.909 2,535,289 -4,710 0.21% 7,374,710
2012-12-17 2012-12-13 2.845 2,539,999 +471 0.21% 7,226,621
2012-12-14 2012-12-12 2.909 2,539,528 +24,962 0.21% 7,387,041
2012-12-13 2012-12-11 2.866 2,514,566 +28,259 0.20% 7,207,651
2012-12-12 2012-12-10 2.951 2,486,307 -89,486 0.20% 7,337,810
2012-12-11 2012-12-07 2.866 2,575,793 +51,808 0.21% 7,383,149
2012-12-10 2012-12-06 2.845 2,523,985 +370,190 0.20% 7,181,059
2012-12-07 2012-12-05 2.909 2,153,795 -1,413 0.17% 6,265,011
2012-12-06 2012-12-04 2.697 2,155,208 +56,518 0.17% 5,811,521
2012-12-05 2012-12-03 2.697 2,098,690 +8,007 0.17% 5,659,120
2012-12-04 2012-11-30 2.760 2,090,683 -252,446 0.17% 5,770,700
2012-12-03 2012-11-29 2.697 2,343,129 -4,710 0.19% 6,318,251
2012-11-29 2012-11-27 2.633 2,347,839 -6,122 0.19% 6,181,401
2012-11-22 2012-11-20 2.527 2,353,961 -39,092 0.19% 5,947,619
2012-11-21 2012-11-19 2.484 2,393,053 -13,658 0.19% 5,944,771
2012-11-19 2012-11-15 2.463 2,406,711 +15,542 0.20% 5,927,600
2012-11-14 2012-11-12 2.505 2,391,169 +16,014 0.19% 5,990,860
2012-11-13 2012-11-09 2.548 2,375,155 +13,658 0.19% 6,051,599
2012-11-12 2012-11-08 2.569 2,361,497 -1,884 0.19% 6,066,940
2012-11-09 2012-11-07 2.654 2,363,381 -251,504 0.19% 6,272,500
2012-11-08 2012-11-06 2.633 2,614,885 -146,475 0.21% 6,884,481
2012-11-07 2012-11-05 2.590 2,761,360 -4,709 0.22% 7,152,861
2012-11-06 2012-11-02 2.633 2,766,069 -7,536 0.22% 7,282,519
2012-11-05 2012-11-01 2.484 2,773,605 -141,294 0.23% 6,890,130
2012-10-31 2012-10-29 2.208 2,914,899 -1,413 0.24% 6,436,559
2012-10-30 2012-10-26 2.229 2,916,312 -14,601 0.24% 6,501,599
2012-10-26 2012-10-24 2.314 2,930,913 -14,129 0.24% 6,783,071
2012-10-24 2012-10-19 2.208 2,945,042 -3,768 0.24% 6,503,120
2012-10-22 2012-10-18 2.208 2,948,810 +51,808 0.24% 6,511,440
2012-10-12 2012-10-10 2.081 2,897,002 -1,413 0.24% 6,027,980
2012-10-09 2012-10-05 2.081 2,898,415 +232,664 0.24% 6,030,920
2012-09-24 2012-09-20 2.038 2,665,751 -471 0.22% 5,433,601
2012-09-19 2012-09-17 2.060 2,666,222 +16,014 0.22% 5,491,171
2012-09-18 2012-09-14 2.102 2,650,208 -942 0.22% 5,570,730
2012-09-13 2012-09-11 2.017 2,651,150 -5,181 0.22% 5,347,550
2012-08-21 2012-08-17 2.123 2,656,331 -1,413 0.22% 5,640,000
2012-08-20 2012-08-16 2.081 2,657,744 -21,665 0.22% 5,530,140
2012-08-16 2012-08-14 2.081 2,679,409 -25,433 0.22% 5,575,220
2012-08-15 2012-08-13 2.123 2,704,842 -24,020 0.22% 5,743,000
2012-08-14 2012-08-10 2.123 2,728,862 -41,446 0.22% 5,794,000
2012-08-10 2012-08-08 2.144 2,770,308 -1,884 0.22% 5,940,819
2012-07-27 2012-07-25 2.081 2,772,192 +24,020 0.23% 5,768,280
2012-07-19 2012-07-17 2.272 2,748,172 -1,884 0.22% 6,243,450
2012-07-18 2012-07-16 2.272 2,750,056 +47,098 0.22% 6,247,730
2012-07-16 2012-07-12 2.272 2,702,958 -471 0.22% 6,140,730
2012-07-11 2012-07-09 2.293 2,703,429 -38,620 0.22% 6,199,200
2012-07-06 2012-07-04 2.251 2,742,049 +38,620 0.22% 6,171,319
2012-06-21 2012-06-19 2.187 2,703,429 +27,788 0.22% 5,912,200
2012-06-20 2012-06-18 2.166 2,675,641 -26,846 0.22% 5,794,620
2012-06-19 2012-06-15 2.187 2,702,487 -7,065 0.22% 5,910,140
2012-06-18 2012-06-14 2.123 2,709,552 +6,594 0.22% 5,753,000
2012-06-15 2012-06-13 2.166 2,702,958 +33,911 0.22% 5,853,780
2012-06-01 2012-05-30 2.017 2,669,047 -14,130 0.22% 5,383,649
2012-05-31 2012-05-29 2.038 2,683,177 -9,419 0.22% 5,469,120
2012-05-28 2012-05-24 1.932 2,692,596 +20,723 0.22% 5,202,469
2012-05-25 2012-05-23 1.932 2,671,873 +942 0.22% 5,162,429
2012-05-24 2012-05-22 1.975 2,670,931 +23,549 0.22% 5,274,029
2012-05-23 2012-05-21 1.975 2,647,382 +9,890 0.21% 5,227,529
2012-05-17 2012-05-15 2.354 2,637,492 +163,623 0.21% 6,209,203
2012-05-15 2012-05-11 2.399 2,473,869 -4,417 0.21% 5,936,000
2012-05-10 2012-05-08 2.467 2,478,286 +6,626 0.21% 6,114,899
2012-05-08 2012-05-04 2.558 2,471,660 -26,506 0.21% 6,322,350
2012-05-07 2012-05-03 2.558 2,498,166 +28,715 0.22% 6,390,151
2012-05-04 2012-05-02 2.535 2,469,451 -1,767 0.21% 6,260,799
2012-05-03 2012-04-30 2.467 2,471,218 -2,651 0.21% 6,097,459
2012-05-02 2012-04-27 2.467 2,473,869 +8,835 0.21% 6,104,000
2012-04-27 2012-04-25 2.467 2,465,034 -1,325 0.21% 6,082,201
2012-04-26 2012-04-24 2.490 2,466,359 -9,277 0.21% 6,141,300
2012-04-25 2012-04-23 2.490 2,475,636 -12,369 0.21% 6,164,400
2012-04-24 2012-04-20 2.490 2,488,005 -442 0.22% 6,195,199
2012-04-23 2012-04-19 2.513 2,488,447 -4,418 0.22% 6,252,630
2012-04-20 2012-04-18 2.490 2,492,865 -441 0.22% 6,207,301
2012-04-17 2012-04-13 2.490 2,493,306 -5,743 0.22% 6,208,399
2012-04-12 2012-04-10 2.467 2,499,049 -13,253 0.22% 6,166,129
2012-04-11 2012-04-05 2.513 2,512,302 -442 0.22% 6,312,570
2012-04-10 2012-04-03 2.513 2,512,744 +30,923 0.22% 6,313,680
2012-03-29 2012-03-27 2.445 2,481,821 -31,365 0.21% 6,067,441
2012-03-28 2012-03-26 2.422 2,513,186 -12,811 0.22% 6,087,231
2012-03-27 2012-03-23 2.354 2,525,997 +12,370 0.22% 5,946,720
2012-03-26 2012-03-22 2.354 2,513,627 +3,534 0.22% 5,917,599
2012-03-23 2012-03-21 2.286 2,510,093 -442 0.22% 5,738,819
2012-03-22 2012-03-20 2.309 2,510,535 +17,670 0.22% 5,796,660
2012-03-21 2012-03-19 2.354 2,492,865 -10,602 0.22% 5,868,721
2012-03-20 2012-03-16 2.332 2,503,467 +23,413 0.22% 5,837,010
2012-03-09 2012-03-07 2.354 2,480,054 -22,088 0.21% 5,838,561
2012-03-08 2012-03-06 2.309 2,502,142 +17,671 0.22% 5,777,281
2012-03-07 2012-03-05 2.422 2,484,471 -442 0.22% 6,017,680
2012-03-06 2012-03-02 2.467 2,484,913 -883 0.22% 6,131,250
2012-03-05 2012-03-01 2.399 2,485,796 -15,462 0.22% 5,964,619
2012-03-02 2012-02-29 2.535 2,501,258 -13,253 0.22% 6,341,440
2012-03-01 2012-02-28 2.467 2,514,511 +4,418 0.22% 6,204,280
2012-02-29 2012-02-27 2.513 2,510,093 -30,040 0.22% 6,307,019
2012-02-28 2012-02-24 2.558 2,540,133 -8,835 0.22% 6,497,500
2012-02-27 2012-02-23 2.535 2,548,968 +35,341 0.22% 6,462,399
2012-02-24 2012-02-22 2.535 2,513,627 +41,525 0.22% 6,372,799
2012-02-21 2012-02-17 2.354 2,472,102 -22,088 0.21% 5,819,840
2012-02-15 2012-02-13 2.309 2,494,190 +22,088 0.22% 5,758,920
2012-02-14 2012-02-10 2.399 2,472,102 -22,088 0.21% 5,931,760
2012-02-13 2012-02-09 2.422 2,494,190 -32,690 0.22% 6,041,220
2012-02-10 2012-02-08 2.354 2,526,880 +8,835 0.22% 5,948,799
2012-02-08 2012-02-06 2.264 2,518,045 +8,835 0.22% 5,700,000
2012-01-26 2012-01-19 2.241 2,509,210 -22,088 0.22% 5,623,200
2012-01-19 2012-01-17 2.218 2,531,298 -8,835 0.22% 5,615,400
2012-01-18 2012-01-16 2.060 2,540,133 -35,341 0.22% 5,232,500
2012-01-05 2012-01-03 2.015 2,575,474 -442 0.22% 5,188,700
2011-12-30 2011-12-28 1.879 2,575,916 -442 0.22% 4,839,730
2011-12-29 2011-12-23 1.901 2,576,358 -17,670 0.22% 4,898,881
2011-12-22 2011-12-20 1.811 2,594,028 +12,811 0.22% 4,697,600
2011-12-06 2011-12-02 2.037 2,581,217 +442 0.22% 5,258,700
2011-12-05 2011-12-01 1.992 2,580,775 -4,418 0.22% 5,140,959
2011-11-25 2011-11-23 1.834 2,585,193 -442 0.22% 4,740,120
2011-11-24 2011-11-22 1.901 2,585,635 -441 0.22% 4,916,521
2011-11-21 2011-11-17 1.992 2,586,076 -8,836 0.22% 5,151,519
2011-11-07 2011-11-03 2.150 2,594,912 -441 0.22% 5,580,301
2011-11-01 2011-10-28 2.196 2,595,353 -11,486 0.22% 5,698,749
2011-10-28 2011-10-26 1.969 2,606,839 +4,417 0.23% 5,133,869
2011-10-27 2011-10-25 1.924 2,602,422 -1,325 0.23% 5,007,351
2011-10-20 2011-10-18 1.879 2,603,747 -88,352 0.23% 4,892,020
2011-10-18 2011-10-14 1.901 2,692,099 -22,089 0.23% 5,118,959
2011-10-13 2011-10-11 1.788 2,714,188 -13,252 0.24% 4,853,761
2011-10-12 2011-10-10 1.720 2,727,440 +13,252 0.24% 4,692,239
2011-10-07 2011-10-04 1.539 2,714,188 -441 0.24% 4,177,921
2011-10-06 2011-10-03 1.585 2,714,629 -35,341 0.24% 4,301,500
2011-10-03 2011-09-28 1.698 2,749,970 -22,088 0.24% 4,668,750
2011-09-23 2011-09-21 1.856 2,772,058 -22,089 0.24% 5,145,499
2011-09-22 2011-09-20 1.924 2,794,147 +13,695 0.24% 5,376,251
2011-09-15 2011-09-12 2.150 2,780,452 -5,301 0.24% 5,979,300
2011-09-14 2011-09-09 2.286 2,785,753 +5,301 0.24% 6,369,060
2011-09-07 2011-09-05 2.286 2,780,452 -4,859 0.24% 6,356,940
2011-08-30 2011-08-26 2.332 2,785,311 +30,923 0.24% 6,494,149
2011-08-29 2011-08-25 2.377 2,754,388 +4,418 0.24% 6,546,750
2011-08-25 2011-08-23 2.399 2,749,970 +1,325 0.24% 6,598,499
2011-08-23 2011-08-19 2.490 2,748,645 -11,044 0.24% 6,844,200
2011-08-22 2011-08-18 2.581 2,759,689 +10,602 0.24% 7,121,580
2011-08-19 2011-08-17 2.603 2,749,087 -11,927 0.24% 7,156,451
2011-08-18 2011-08-16 2.648 2,761,014 +11,927 0.24% 7,312,499
2011-08-16 2011-08-12 2.603 2,749,087 +43,735 0.24% 7,156,451
2011-08-11 2011-08-09 2.603 2,705,352 +3,534 0.23% 7,042,599
2011-08-10 2011-08-08 2.694 2,701,818 +2,209 0.23% 7,278,039
2011-08-09 2011-08-05 2.807 2,699,609 +30,923 0.23% 7,577,639
2011-08-08 2011-08-04 2.988 2,668,686 -11,486 0.23% 7,974,120
2011-08-04 2011-08-02 3.056 2,680,172 +13,253 0.23% 8,190,450
2011-08-02 2011-07-29 3.101 2,666,919 +13,253 0.23% 8,270,690
2011-07-28 2011-07-26 3.169 2,653,666 -13,253 0.23% 8,409,800
2011-07-27 2011-07-25 3.033 2,666,919 -442 0.23% 8,089,580
2011-07-26 2011-07-22 3.056 2,667,361 -4,417 0.23% 8,151,301
2011-07-22 2011-07-20 3.033 2,671,778 -4,418 0.23% 8,104,319
2011-07-19 2011-07-15 3.033 2,676,196 -15,462 0.23% 8,117,720
2011-07-15 2011-07-13 3.101 2,691,658 -8,835 0.23% 8,347,411
2011-07-14 2011-07-12 3.011 2,700,493 -37,550 0.23% 8,130,290
2011-07-12 2011-07-08 3.169 2,738,043 +37,108 0.24% 8,677,201
2011-07-08 2011-07-06 3.192 2,700,935 -22,530 0.23% 8,620,741
2011-07-07 2011-07-05 3.146 2,723,465 -441 0.24% 8,569,351
2011-07-05 2011-06-30 3.056 2,723,906 -7,952 0.24% 8,324,099
2011-06-29 2011-06-27 3.011 2,731,858 -13,253 0.24% 8,224,720
2011-06-27 2011-06-23 2.943 2,745,111 -14,578 0.24% 8,078,200
2011-06-23 2011-06-21 2.875 2,759,689 -884 0.24% 7,933,690
2011-06-22 2011-06-20 2.875 2,760,573 -441 0.24% 7,936,231
2011-06-20 2011-06-16 2.920 2,761,014 +13,253 0.24% 8,062,499
2011-06-17 2011-06-15 3.011 2,747,761 -8,836 0.24% 8,272,599
2011-06-15 2011-06-13 2.943 2,756,597 -4,859 0.24% 8,112,001
2011-06-13 2011-06-09 3.217 2,761,456 +79,920 0.24% 8,883,479
2011-06-10 2011-06-08 3.170 2,681,536 -8,580 0.24% 8,501,360
2011-06-09 2011-06-07 3.240 2,690,116 -1,716 0.24% 8,716,691
2011-06-08 2011-06-03 3.217 2,691,832 -6,434 0.24% 8,659,501
2011-06-03 2011-06-01 3.287 2,698,266 -15,014 0.24% 8,868,899
2011-06-02 2011-05-31 3.217 2,713,280 -30,029 0.24% 8,728,499
2011-05-31 2011-05-27 3.030 2,743,309 +1,716 0.24% 8,313,500
2011-05-23 2011-05-19 3.054 2,741,593 -6,006 0.24% 8,372,210
2011-05-20 2011-05-18 3.100 2,747,599 -4,289 0.25% 8,518,651
2011-05-19 2011-05-17 3.054 2,751,888 -7,722 0.25% 8,403,649
2011-05-16 2011-05-12 3.007 2,759,610 -1,716 0.25% 8,298,570
2011-05-13 2011-05-11 3.030 2,761,326 -429 0.25% 8,368,100
2011-05-12 2011-05-09 3.030 2,761,755 -429 0.25% 8,369,400
2011-05-11 2011-05-06 2.984 2,762,184 -42,469 0.25% 8,241,920
2011-05-09 2011-05-05 3.054 2,804,653 -21,448 0.25% 8,564,781
2011-05-06 2011-05-04 2.984 2,826,101 -9,438 0.25% 8,432,639
2011-05-05 2011-05-03 3.007 2,835,539 +18,875 0.25% 8,526,900
2011-05-04 2011-04-29 3.077 2,816,664 -1,287 0.25% 8,667,120
2011-04-28 2011-04-26 3.147 2,817,951 +12,869 0.25% 8,868,150
2011-04-27 2011-04-21 3.170 2,805,082 +429 0.25% 8,893,041
2011-04-26 2011-04-20 3.124 2,804,653 -429 0.25% 8,760,921
2011-04-21 2011-04-19 3.124 2,805,082 -1,286 0.25% 8,762,261
2011-04-20 2011-04-18 3.170 2,806,368 +10,724 0.25% 8,897,118
2011-04-19 2011-04-15 3.217 2,795,644 -2,574 0.25% 8,993,460
2011-04-08 2011-04-06 3.240 2,798,218 +42,469 0.25% 9,066,970
2011-04-01 2011-03-30 3.194 2,755,749 -28,313 0.25% 8,800,879
2011-03-31 2011-03-29 3.147 2,784,062 -858 0.25% 8,761,501
2011-03-30 2011-03-28 3.170 2,784,920 -8,579 0.25% 8,829,121
2011-03-29 2011-03-25 3.194 2,793,499 -12,869 0.25% 8,921,439
2011-03-28 2011-03-24 3.124 2,806,368 +4,289 0.25% 8,766,278
2011-03-23 2011-03-21 3.240 2,802,079 +4,290 0.25% 9,079,481
2011-03-22 2011-03-18 3.100 2,797,789 +1,287 0.25% 8,674,260
2011-03-21 2011-03-17 2.961 2,796,502 +8,580 0.25% 8,279,130
2011-03-16 2011-03-14 3.054 2,787,922 -15,444 0.25% 8,513,689
2011-03-14 2011-03-10 3.147 2,803,366 -429 0.25% 8,822,251
2011-03-11 2011-03-09 3.147 2,803,795 -9,008 0.25% 8,823,601
2011-03-10 2011-03-08 3.124 2,812,803 +11,153 0.25% 8,786,380
2011-03-08 2011-03-04 3.147 2,801,650 -8,579 0.25% 8,816,851
2011-03-02 2011-02-28 3.030 2,810,229 +429 0.25% 8,516,299
2011-03-01 2011-02-25 3.054 2,809,800 -429 0.25% 8,580,499
2011-02-28 2011-02-24 3.054 2,810,229 -17,159 0.25% 8,581,809
2011-02-25 2011-02-23 3.170 2,827,388 -9,438 0.25% 8,963,759
2011-02-24 2011-02-22 3.147 2,836,826 -6,863 0.25% 8,927,550
2011-02-23 2011-02-21 3.240 2,843,689 -429 0.25% 9,214,308
2011-02-21 2011-02-17 3.240 2,844,118 -3,432 0.25% 9,215,698
2011-02-11 2011-02-09 3.357 2,847,550 +12,869 0.25% 9,558,719
2011-02-10 2011-02-08 3.473 2,834,681 -21,449 0.25% 9,845,920
2011-02-09 2011-02-07 3.427 2,856,130 -107,244 0.25% 9,787,261
2011-02-08 2011-02-02 3.497 2,963,374 -429 0.26% 10,362,000
2011-01-31 2011-01-27 3.380 2,963,803 +4,290 0.26% 10,018,050
2011-01-28 2011-01-26 3.450 2,959,513 -8,580 0.26% 10,210,519
2011-01-27 2011-01-25 3.427 2,968,093 -429 0.26% 10,170,930
2011-01-26 2011-01-24 3.450 2,968,522 -13,298 0.26% 10,241,601
2011-01-25 2011-01-21 3.497 2,981,820 -4,290 0.27% 10,426,500
2011-01-24 2011-01-20 3.543 2,986,110 +23,594 0.27% 10,580,720
2011-01-21 2011-01-19 3.590 2,962,516 -21,449 0.26% 10,635,239
2011-01-18 2011-01-14 3.683 2,983,965 -42,898 0.27% 10,990,480
2011-01-17 2011-01-13 3.637 3,026,863 -429 0.27% 11,007,361
2011-01-12 2011-01-10 3.683 3,027,292 -1,287 0.27% 11,150,061
2011-01-10 2011-01-06 3.637 3,028,579 +858 0.27% 11,013,601
2011-01-07 2011-01-05 3.660 3,027,721 +858 0.27% 11,081,061
2011-01-05 2011-01-03 3.567 3,026,863 -34,318 0.27% 10,795,681
2011-01-04 2010-12-31 3.450 3,061,181 +429 0.27% 10,561,280
2011-01-03 2010-12-29 3.403 3,060,752 -4,290 0.27% 10,417,100
2010-12-29 2010-12-24 3.473 3,065,042 +2,574 0.27% 10,646,051
2010-12-28 2010-12-22 3.473 3,062,468 -8,150 0.27% 10,637,111
2010-12-23 2010-12-21 3.427 3,070,618 -2,574 0.27% 10,522,259
2010-12-22 2010-12-20 3.334 3,073,192 -4,290 0.27% 10,244,519
2010-12-20 2010-12-16 3.264 3,077,482 +8,579 0.27% 10,043,600
2010-12-17 2010-12-15 3.334 3,068,903 +2,574 0.27% 10,230,222
2010-12-16 2010-12-14 3.334 3,066,329 +11,583 0.27% 10,221,641
2010-12-14 2010-12-10 3.403 3,054,746 -8,580 0.27% 10,396,659
2010-12-10 2010-12-08 3.450 3,063,326 -429 0.27% 10,568,681
2010-12-09 2010-12-07 3.427 3,063,755 -429 0.27% 10,498,741
2010-12-08 2010-12-06 3.450 3,064,184 +4,719 0.27% 10,571,641
2010-12-07 2010-12-03 3.473 3,059,465 +8,580 0.27% 10,626,680
2010-12-03 2010-12-01 3.543 3,050,885 -4,290 0.27% 10,810,238
2010-12-02 2010-11-30 3.497 3,055,175 -21,449 0.27% 10,682,999
2010-12-01 2010-11-29 3.497 3,076,624 -4,290 0.27% 10,758,000
2010-11-30 2010-11-26 3.543 3,080,914 -17,159 0.27% 10,916,640
2010-11-26 2010-11-24 3.567 3,098,073 -33,031 0.28% 11,049,660
2010-11-25 2010-11-23 3.543 3,131,104 -21,449 0.28% 11,094,479
2010-11-24 2010-11-22 3.567 3,152,553 -39,037 0.28% 11,243,970
2010-11-23 2010-11-19 3.567 3,191,590 -35,176 0.28% 11,383,200
2010-11-22 2010-11-18 3.567 3,226,766 +42,898 0.29% 11,508,660
2010-11-19 2010-11-17 3.473 3,183,868 -42,898 0.28% 11,058,779
2010-11-18 2010-11-16 3.497 3,226,766 -39,037 0.29% 11,283,000
2010-11-17 2010-11-15 3.567 3,265,803 -429 0.29% 11,647,890
2010-11-16 2010-11-12 3.613 3,266,232 -34,318 0.29% 11,801,700
2010-11-15 2010-11-11 3.730 3,300,550 -50,190 0.29% 12,310,399
2010-11-12 2010-11-10 3.660 3,350,740 -64,347 0.30% 12,263,268
2010-11-11 2010-11-09 3.800 3,415,087 +111,534 0.30% 12,976,430
2010-11-10 2010-11-08 4.056 3,303,553 +34,747 0.29% 13,399,740
2010-11-09 2010-11-05 3.870 3,268,806 -73,355 0.29% 12,649,201
2010-11-08 2010-11-04 3.613 3,342,161 -23,165 0.30% 12,076,050
2010-11-05 2010-11-03 3.473 3,365,326 -65,633 0.30% 11,689,051
2010-11-04 2010-11-02 3.334 3,430,959 -34,318 0.31% 11,437,139
2010-11-03 2010-11-01 3.264 3,465,277 -5,148 0.31% 11,309,199
2010-11-02 2010-10-29 3.147 3,470,425 +6,864 0.31% 10,921,500
2010-10-29 2010-10-27 3.147 3,463,561 +429 0.31% 10,899,899
2010-10-28 2010-10-26 3.147 3,463,132 -38,179 0.31% 10,898,548
2010-10-27 2010-10-25 3.147 3,501,311 -8,151 0.31% 11,018,699
2010-10-22 2010-10-20 3.170 3,509,462 -858 0.31% 11,126,160
2010-10-21 2010-10-19 3.287 3,510,320 -191,324 0.31% 11,538,030
2010-10-19 2010-10-15 3.264 3,701,644 +45,901 0.33% 12,080,601
2010-10-18 2010-10-14 3.287 3,655,743 -15,443 0.33% 12,016,019
2010-10-15 2010-10-13 3.217 3,671,186 -4,290 0.33% 11,810,039
2010-10-13 2010-10-11 3.030 3,675,476 -1,287 0.33% 11,138,399
2010-10-12 2010-10-08 3.007 3,676,763 -429 0.33% 11,056,590
2010-10-11 2010-10-07 3.007 3,677,192 -429 0.33% 11,057,880
2010-10-08 2010-10-06 3.054 3,677,621 -9,009 0.33% 11,230,630
2010-10-07 2010-10-05 3.030 3,686,630 -14,156 0.33% 11,172,201
2010-10-06 2010-10-04 3.054 3,700,786 -66,062 0.33% 11,301,371
2010-10-05 2010-09-30 3.007 3,766,848 -33,890 0.34% 11,327,489
2010-10-04 2010-09-29 3.030 3,800,738 -87,940 0.34% 11,518,001
2010-09-30 2010-09-28 3.030 3,888,678 +4,290 0.35% 11,784,501
2010-09-29 2010-09-27 3.077 3,884,388 -43,756 0.35% 11,952,600
2010-09-28 2010-09-24 2.961 3,928,144 +3,861 0.35% 11,629,391
2010-09-27 2010-09-22 2.961 3,924,283 -18,875 0.35% 11,617,960
2010-09-24 2010-09-21 2.914 3,943,158 +2,574 0.35% 11,490,000
2010-09-22 2010-09-20 2.914 3,940,584 -858 0.35% 11,482,500
2010-09-21 2010-09-17 2.914 3,941,442 -858 0.35% 11,485,000
2010-09-20 2010-09-16 2.867 3,942,300 -85,795 0.35% 11,303,700
2010-09-16 2010-09-14 2.914 4,028,095 -2,145 0.36% 11,737,499
2010-09-15 2010-09-13 2.891 4,030,240 +1,287 0.36% 11,649,799
2010-09-13 2010-09-09 2.891 4,028,953 -8,580 0.36% 11,646,079
2010-09-09 2010-09-07 2.867 4,037,533 -429 0.36% 11,576,760
2010-09-08 2010-09-06 2.891 4,037,962 -858 0.36% 11,672,120
2010-09-07 2010-09-03 2.821 4,038,820 -5,148 0.36% 11,392,150
2010-09-03 2010-09-01 2.751 4,043,968 +96,949 0.36% 11,123,861
2010-09-02 2010-08-31 2.751 3,947,019 +6,435 0.35% 10,857,181
2010-09-01 2010-08-30 2.727 3,940,584 -429 0.35% 10,747,620
2010-08-31 2010-08-27 2.727 3,941,013 +1,287 0.35% 10,748,790
2010-08-27 2010-08-25 2.797 3,939,726 +4,719 0.35% 11,020,800
2010-08-26 2010-08-24 2.844 3,935,007 -6,435 0.35% 11,191,059
2010-08-25 2010-08-23 2.844 3,941,442 -17,159 0.35% 11,209,360
2010-08-23 2010-08-19 2.844 3,958,601 +23,165 0.35% 11,258,160
2010-08-20 2010-08-18 2.797 3,935,436 +2,145 0.35% 11,008,799
2010-08-17 2010-08-13 2.797 3,933,291 +17,159 0.35% 11,002,799
2010-08-16 2010-08-12 2.821 3,916,132 +6,005 0.35% 11,046,089
2010-08-12 2010-08-10 2.867 3,910,127 +2,145 0.35% 11,211,451
2010-08-11 2010-08-09 2.914 3,907,982 -15,443 0.35% 11,387,501
2010-08-10 2010-08-06 2.867 3,923,425 +18,875 0.35% 11,249,580
2010-08-09 2010-08-05 2.937 3,904,550 +4,290 0.35% 11,468,520
2010-08-04 2010-08-02 2.984 3,900,260 -12,870 0.35% 11,637,759
2010-08-03 2010-07-30 2.914 3,913,130 -8,579 0.35% 11,402,501
2010-08-02 2010-07-29 2.914 3,921,709 -4,290 0.35% 11,427,500
2010-07-30 2010-07-28 2.937 3,925,999 -8,579 0.35% 11,531,520
2010-07-29 2010-07-27 2.891 3,934,578 -76,358 0.35% 11,373,279
2010-07-28 2010-07-26 2.891 4,010,936 -9,009 0.36% 11,593,999
2010-07-27 2010-07-23 2.937 4,019,945 +78,074 0.36% 11,807,460
2010-07-26 2010-07-22 2.891 3,941,871 -55,767 0.35% 11,394,360
2010-07-23 2010-07-21 2.821 3,997,638 -429 0.36% 11,275,990
2010-07-22 2010-07-20 2.797 3,998,067 -12,869 0.36% 11,184,000
2010-07-19 2010-07-15 2.774 4,010,936 -22,307 0.36% 11,126,499
2010-07-16 2010-07-14 2.797 4,033,243 -8,580 0.36% 11,282,400
2010-07-15 2010-07-13 2.751 4,041,823 +1,287 0.36% 11,117,961
2010-07-14 2010-07-12 2.844 4,040,536 -81,505 0.36% 11,491,181
2010-07-13 2010-07-09 2.774 4,122,041 -14,157 0.37% 11,434,709
2010-07-02 2010-06-29 2.727 4,136,198 -2,145 0.37% 11,281,141
2010-06-29 2010-06-25 2.797 4,138,343 -429 0.37% 11,576,401
2010-06-28 2010-06-24 2.821 4,138,772 +6,864 0.37% 11,674,081
2010-06-24 2010-06-22 2.891 4,131,908 +12,869 0.37% 11,943,680
2010-06-23 2010-06-21 2.914 4,119,039 -31,315 0.37% 12,002,501
2010-06-22 2010-06-18 2.774 4,150,354 -15,014 0.37% 11,513,250
2010-06-21 2010-06-17 2.751 4,165,368 +17,159 0.37% 11,457,800
2010-06-17 2010-06-14 2.704 4,148,209 +1,716 0.37% 11,217,200
2010-06-15 2010-06-11 2.634 4,146,493 -30,028 0.37% 10,922,580
2010-06-11 2010-06-09 2.657 4,176,521 +23,593 0.37% 11,099,039
2010-06-10 2010-06-08 2.681 4,152,928 -35,176 0.37% 11,133,151
2010-06-09 2010-06-07 2.704 4,188,104 +2,145 0.37% 11,325,080
2010-06-08 2010-06-04 3.053 4,185,959 +6,435 0.37% 12,780,656
2010-06-07 2010-06-03 2.980 4,179,524 +198,482 0.37% 12,454,744
2010-06-04 2010-06-02 2.907 3,981,042 +409 0.37% 11,571,559
2010-06-03 2010-06-01 2.882 3,980,633 +49,129 0.37% 11,473,140
2010-06-02 2010-05-31 2.907 3,931,504 +131,009 0.37% 11,427,569
2010-06-01 2010-05-28 2.931 3,800,495 +819 0.36% 11,139,599
2010-05-31 2010-05-27 2.858 3,799,676 +12,282 0.36% 10,858,769
2010-05-28 2010-05-26 2.736 3,787,394 +409 0.35% 10,361,119
2010-05-27 2010-05-25 2.760 3,786,985 -3,275 0.35% 10,452,500
2010-05-26 2010-05-24 2.858 3,790,260 +8,188 0.35% 10,831,860
2010-05-25 2010-05-20 2.785 3,782,072 -8,188 0.35% 10,531,320
2010-05-24 2010-05-19 2.858 3,790,260 +8,188 0.35% 10,831,860
2010-05-19 2010-05-17 2.858 3,782,072 -75,330 0.35% 10,808,460
2010-05-17 2010-05-13 2.931 3,857,402 -5,732 0.36% 11,306,399
2010-05-13 2010-05-11 2.931 3,863,134 -4,913 0.36% 11,323,200
2010-05-12 2010-05-10 2.931 3,868,047 +2,866 0.36% 11,337,600
2010-05-11 2010-05-07 2.833 3,865,181 -45,034 0.36% 10,951,560
2010-05-10 2010-05-06 2.882 3,910,215 -64,277 0.37% 11,270,179
2010-05-07 2010-05-05 2.907 3,974,492 -3,275 0.37% 11,552,520
2010-05-06 2010-05-04 3.029 3,977,767 -2,457 0.37% 12,047,840
2010-05-05 2010-05-03 3.102 3,980,224 +18,424 0.37% 12,346,942
2010-05-03 2010-04-29 3.078 3,961,800 +45,034 0.37% 12,193,019
2010-04-29 2010-04-27 3.126 3,916,766 +4,094 0.37% 12,245,760
2010-04-28 2010-04-26 3.175 3,912,672 +11,873 0.37% 12,424,100
2010-04-27 2010-04-23 3.200 3,900,799 +41,759 0.36% 12,481,679
2010-04-26 2010-04-22 3.249 3,859,040 -13,101 0.36% 12,536,580
2010-04-23 2010-04-21 3.273 3,872,141 -1,228 0.36% 12,673,720
2010-04-22 2010-04-20 3.273 3,873,369 +10,235 0.36% 12,677,740
2010-04-21 2010-04-19 3.151 3,863,134 -64,686 0.36% 12,172,440
2010-04-19 2010-04-15 3.371 3,927,820 -819 0.37% 13,239,721
2010-04-16 2010-04-14 3.395 3,928,639 -117,908 0.37% 13,338,441
2010-04-15 2010-04-13 3.346 4,046,547 -4,094 0.38% 13,541,080
2010-04-14 2010-04-12 3.395 4,050,641 +4,094 0.38% 13,752,660
2010-04-13 2010-04-09 3.444 4,046,547 -95,391 0.38% 13,936,440
2010-04-12 2010-04-08 3.468 4,141,938 -819 0.39% 14,366,140
2010-04-09 2010-04-07 3.420 4,142,757 -22,108 0.39% 14,166,601
2010-04-08 2010-04-01 3.322 4,164,865 -818 0.39% 13,835,281
2010-04-07 2010-03-31 3.297 4,165,683 +409 0.39% 13,736,249
2010-03-31 2010-03-29 3.297 4,165,274 -8,598 0.39% 13,734,900
2010-03-30 2010-03-26 3.249 4,173,872 +410 0.39% 13,559,352
2010-03-29 2010-03-25 3.200 4,173,462 +36,437 0.39% 13,354,140
2010-03-26 2010-03-24 3.249 4,137,025 +5,322 0.39% 13,439,649
2010-03-25 2010-03-23 3.273 4,131,703 -40,940 0.39% 13,523,280
2010-03-24 2010-03-22 3.322 4,172,643 -45,035 0.39% 13,861,119
2010-03-23 2010-03-19 3.346 4,217,678 +4,094 0.39% 14,113,741
2010-03-22 2010-03-18 3.395 4,213,584 -2,865 0.39% 14,305,881
2010-03-19 2010-03-17 3.322 4,216,449 +4,094 0.39% 14,006,638
2010-03-18 2010-03-16 3.322 4,212,355 +2,047 0.39% 13,993,038
2010-03-17 2010-03-15 3.322 4,210,308 -26,612 0.39% 13,986,239
2010-03-16 2010-03-12 3.273 4,236,920 +44,625 0.40% 13,867,661
2010-03-15 2010-03-11 3.346 4,192,295 +28,659 0.39% 14,028,801
2010-03-12 2010-03-10 3.346 4,163,636 +20,470 0.39% 13,932,899
2010-03-11 2010-03-09 3.395 4,143,166 -23,746 0.39% 14,066,799
2010-03-10 2010-03-08 3.346 4,166,912 +49,129 0.39% 13,943,861
2010-03-08 2010-03-04 3.175 4,117,783 +16,376 0.38% 13,075,399
2010-03-05 2010-03-03 3.175 4,101,407 +32,752 0.38% 13,023,400
2010-03-04 2010-03-02 3.224 4,068,655 +15,148 0.38% 13,118,161
2010-03-03 2010-03-01 3.224 4,053,507 +11,873 0.38% 13,069,321
2010-03-01 2010-02-25 3.078 4,041,634 +49,128 0.38% 12,438,720
2010-02-26 2010-02-24 3.078 3,992,506 +12,282 0.37% 12,287,521
2010-02-25 2010-02-23 3.102 3,980,224 +8,598 0.37% 12,346,942
2010-02-23 2010-02-19 2.980 3,971,626 -8,188 0.37% 11,835,220
2010-02-22 2010-02-18 3.078 3,979,814 -6,960 0.37% 12,248,460
2010-02-12 2010-02-10 3.053 3,986,774 +4,503 0.37% 12,172,500
2010-02-11 2010-02-09 3.004 3,982,271 +18,014 0.37% 11,964,211
2010-02-10 2010-02-08 3.029 3,964,257 -12,282 0.37% 12,006,921
2010-02-08 2010-02-04 3.126 3,976,539 +8,188 0.37% 12,432,640
2010-02-05 2010-02-03 3.175 3,968,351 -4,094 0.37% 12,600,901
2010-02-04 2010-02-02 3.029 3,972,445 +23,336 0.37% 12,031,720
2010-02-03 2010-02-01 3.078 3,949,109 -40,940 0.37% 12,153,961
2010-02-02 2010-01-29 2.980 3,990,049 -42,988 0.37% 11,890,119
2010-02-01 2010-01-28 3.053 4,033,037 +53,223 0.38% 12,313,751
2010-01-29 2010-01-27 3.126 3,979,814 +45,034 0.37% 12,442,880
2010-01-27 2010-01-25 3.224 3,934,780 +57,317 0.37% 12,686,521
2010-01-26 2010-01-22 3.322 3,877,463 +20,470 0.36% 12,880,559
2010-01-25 2010-01-21 3.420 3,856,993 -9,826 0.36% 13,189,400
2010-01-22 2010-01-20 3.542 3,866,819 -159,667 0.36% 13,695,251
2010-01-21 2010-01-19 3.371 4,026,486 -4,094 0.38% 13,572,300
2010-01-20 2010-01-18 3.371 4,030,580 -38,484 0.38% 13,586,099
2010-01-19 2010-01-15 3.297 4,069,064 -6,551 0.38% 13,417,650
2010-01-18 2010-01-14 3.249 4,075,615 -12,282 0.38% 13,240,151
2010-01-15 2010-01-13 3.273 4,087,897 +45,035 0.38% 13,379,901
2010-01-14 2010-01-12 3.371 4,042,862 -410 0.38% 13,627,499
2010-01-12 2010-01-08 3.468 4,043,272 -29,477 0.38% 14,023,921
2010-01-11 2010-01-07 3.444 4,072,749 -13,919 0.38% 14,026,681
2010-01-08 2010-01-06 3.371 4,086,668 +81,471 0.38% 13,775,158
2010-01-07 2010-01-05 3.322 4,005,197 -1,228 0.37% 13,304,880
2010-01-05 2009-12-31 3.371 4,006,425 -11,054 0.37% 13,504,679
2009-12-30 2009-12-28 3.322 4,017,479 +16,376 0.38% 13,345,679
2009-12-29 2009-12-24 3.346 4,001,103 -12,282 0.37% 13,389,010
2009-12-28 2009-12-22 3.224 4,013,385 +17,604 0.38% 12,939,959
2009-12-23 2009-12-21 3.175 3,995,781 +819 0.37% 12,688,000
2009-12-22 2009-12-18 3.273 3,994,962 +129,372 0.37% 13,075,720
2009-12-21 2009-12-17 3.371 3,865,590 +45,034 0.36% 13,029,958
2009-12-18 2009-12-16 3.395 3,820,556 +82,700 0.36% 12,971,480
2009-12-17 2009-12-15 3.493 3,737,856 +15,147 0.35% 13,055,898
2009-12-16 2009-12-14 3.615 3,722,709 +69,599 0.35% 13,457,642
2009-12-15 2009-12-11 3.639 3,653,110 +24,564 0.34% 13,295,270
2009-12-14 2009-12-10 3.591 3,628,546 +15,558 0.34% 13,028,611
2009-12-11 2009-12-09 3.762 3,612,988 -132,238 0.34% 13,590,499
2009-12-10 2009-12-08 3.762 3,745,226 -94,981 0.35% 14,087,921
2009-12-09 2009-12-07 3.688 3,840,207 +4,094 0.36% 14,163,798
2009-12-08 2009-12-04 3.688 3,836,113 +15,148 0.36% 14,148,699
2009-12-07 2009-12-03 3.713 3,820,965 -161,306 0.36% 14,186,158
2009-12-04 2009-12-02 3.688 3,982,271 -36,027 0.37% 14,687,772
2009-12-02 2009-11-30 3.346 4,018,298 +16,376 0.38% 13,446,550
2009-12-01 2009-11-27 3.273 4,001,922 +29,068 0.37% 13,098,500
2009-11-30 2009-11-26 3.517 3,972,854 -8,188 0.37% 13,973,759
2009-11-27 2009-11-25 3.493 3,981,042 +8,188 0.37% 13,905,319
2009-11-26 2009-11-24 3.542 3,972,854 +23,745 0.37% 14,070,799
2009-11-25 2009-11-23 3.542 3,949,109 +4,913 0.37% 13,986,701
2009-11-24 2009-11-20 3.517 3,944,196 +31,524 0.37% 13,872,960
2009-11-23 2009-11-19 3.542 3,912,672 +88,022 0.37% 13,857,650
2009-11-20 2009-11-18 3.542 3,824,650 +53,222 0.36% 13,545,900
2009-11-19 2009-11-17 3.615 3,771,428 -1,637 0.35% 13,633,761
2009-11-18 2009-11-16 3.615 3,773,065 -8,188 0.35% 13,639,679
2009-11-17 2009-11-13 3.591 3,781,253 -9,826 0.35% 13,576,919
2009-11-16 2009-11-12 3.566 3,791,079 -42,578 0.35% 13,519,600
2009-11-13 2009-11-11 3.566 3,833,657 -5,322 0.36% 13,671,440
2009-11-11 2009-11-09 3.737 3,838,979 -20,470 0.36% 14,346,809
2009-11-10 2009-11-06 3.713 3,859,449 -6,960 0.36% 14,329,039
2009-11-09 2009-11-05 3.639 3,866,409 -5,732 0.36% 14,071,559
2009-11-06 2009-11-04 3.615 3,872,141 -2,866 0.36% 13,997,840
2009-11-05 2009-11-03 3.566 3,875,007 -819 0.36% 13,818,901
2009-11-04 2009-11-02 3.688 3,875,826 -16,376 0.36% 14,295,172
2009-11-03 2009-10-30 3.639 3,892,202 -34,390 0.36% 14,165,431
2009-11-02 2009-10-29 3.517 3,926,592 +31,934 0.37% 13,811,041
2009-10-29 2009-10-27 3.737 3,894,658 -5,322 0.36% 14,554,890
2009-10-28 2009-10-23 3.859 3,899,980 -40,531 0.36% 15,051,079
2009-10-27 2009-10-22 3.762 3,940,511 -85,975 0.37% 14,822,499
2009-10-23 2009-10-21 3.786 4,026,486 -16,376 0.38% 15,244,249
2009-10-22 2009-10-20 3.566 4,042,862 -20,061 0.38% 14,417,499
2009-10-21 2009-10-19 3.566 4,062,923 -136,332 0.38% 14,489,040
2009-10-20 2009-10-16 3.371 4,199,255 -5,322 0.39% 14,154,662
2009-10-19 2009-10-15 3.395 4,204,577 +28,249 0.39% 14,275,301
2009-10-16 2009-10-14 3.444 4,176,328 -20,880 0.39% 14,383,410
2009-10-15 2009-10-13 3.444 4,197,208 -16,376 0.39% 14,455,322
2009-10-14 2009-10-12 3.371 4,213,584 -8,597 0.39% 14,202,961
2009-10-12 2009-10-08 3.420 4,222,181 -4,094 0.39% 14,438,199
2009-10-09 2009-10-07 3.420 4,226,275 -42,988 0.40% 14,452,199
2009-10-08 2009-10-06 3.395 4,269,263 -57,316 0.40% 14,494,921
2009-10-07 2009-10-05 3.175 4,326,579 -16,376 0.40% 13,738,400
2009-10-05 2009-09-30 3.224 4,342,955 +31,933 0.41% 14,002,559
2009-10-02 2009-09-29 3.224 4,311,022 +16,376 0.40% 13,899,601
2009-09-30 2009-09-28 3.200 4,294,646 +2,866 0.40% 13,741,901
2009-09-29 2009-09-25 3.297 4,291,780 +11,054 0.40% 14,152,051
2009-09-28 2009-09-24 3.322 4,280,726 +87,203 0.40% 14,220,160
2009-09-25 2009-09-23 3.346 4,193,523 +63,867 0.39% 14,032,910
2009-09-24 2009-09-22 3.420 4,129,656 +17,195 0.39% 14,121,800
2009-09-23 2009-09-21 3.468 4,112,461 +16,376 0.38% 14,263,900
2009-09-22 2009-09-18 3.542 4,096,085 +13,101 0.38% 14,507,251
2009-09-21 2009-09-17 3.615 4,082,984 +410 0.38% 14,760,040
2009-09-18 2009-09-16 3.542 4,082,574 -12,283 0.38% 14,459,398
2009-09-17 2009-09-15 3.615 4,094,857 +8,189 0.38% 14,802,962
2009-09-16 2009-09-14 3.639 4,086,668 -17,605 0.38% 14,873,178
2009-09-15 2009-09-11 3.639 4,104,273 -44,625 0.38% 14,937,251
2009-09-14 2009-09-10 3.615 4,148,898 +46,672 0.39% 14,998,320
2009-09-11 2009-09-09 3.542 4,102,226 +77,787 0.38% 14,529,001
2009-09-10 2009-09-08 3.688 4,024,439 +79,834 0.38% 14,843,300
2009-09-09 2009-09-07 3.713 3,944,605 +24,154 0.37% 14,645,199
2009-09-08 2009-09-04 3.639 3,920,451 +2,457 0.37% 14,268,242
2009-09-07 2009-09-03 3.468 3,917,994 +15,967 0.37% 13,589,400
2009-09-04 2009-09-02 3.395 3,902,027 -9,417 0.36% 13,248,089
2009-09-03 2009-09-01 3.468 3,911,444 +9,826 0.37% 13,566,681
2009-09-02 2009-08-31 3.297 3,901,618 +3,685 0.36% 12,865,500
2009-09-01 2009-08-28 3.444 3,897,933 +13,510 0.36% 13,424,609
2009-08-28 2009-08-26 3.786 3,884,423 -66,323 0.36% 14,706,400
2009-08-27 2009-08-25 3.664 3,950,746 -4,094 0.37% 14,474,998
2009-08-26 2009-08-24 3.737 3,954,840 -1,229 0.37% 14,779,798
2009-08-21 2009-08-19 3.566 3,956,069 +33,981 0.37% 14,107,981
2009-08-20 2009-08-18 3.664 3,922,088 +6,960 0.37% 14,369,999
2009-08-19 2009-08-17 3.664 3,915,128 +24,155 0.37% 14,344,499
2009-08-18 2009-08-14 3.908 3,890,973 +8,597 0.36% 15,206,398
2009-08-17 2009-08-13 3.981 3,882,376 -15,967 0.36% 15,457,290
2009-08-14 2009-08-12 3.859 3,898,343 -16,376 0.36% 15,044,761
2009-08-13 2009-08-11 3.859 3,914,719 -32,343 0.37% 15,107,960
2009-08-12 2009-08-10 3.884 3,947,062 +40,941 0.37% 15,329,191
2009-08-11 2009-08-07 3.786 3,906,121 +105,216 0.37% 14,788,548
2009-08-10 2009-08-06 4.006 3,800,905 +98,667 0.36% 15,225,761
2009-08-07 2009-08-05 4.030 3,702,238 +279,213 0.35% 14,920,949
2009-08-06 2009-08-04 4.250 3,423,025 +38,075 0.32% 14,548,140
2009-08-05 2009-08-03 4.397 3,384,950 +13,510 0.32% 14,882,398
2009-08-04 2009-07-31 4.275 3,371,440 +68,370 0.32% 14,411,250
2009-08-03 2009-07-30 4.397 3,303,070 +122,003 0.31% 14,522,401
2009-07-31 2009-07-29 4.299 3,181,067 +409 0.30% 13,675,199
2009-07-23 2009-07-21 4.494 3,180,658 +45,444 0.34% 14,294,960
2009-07-22 2009-07-20 4.275 3,135,214 +223,125 0.34% 13,401,499
2009-07-21 2009-07-17 4.152 2,912,089 +87,612 0.32% 12,092,100
2009-07-17 2009-07-15 4.177 2,824,477 +177,272 0.31% 11,797,291
2009-07-16 2009-07-14 4.079 2,647,205 +173,997 0.29% 10,798,221
2009-07-15 2009-07-13 4.128 2,473,208 +307,462 0.27% 10,209,289
2009-07-13 2009-07-09 4.812 2,165,746 +16,376 0.23% 10,421,300
2009-07-10 2009-07-08 4.763 2,149,370 +64,686 0.23% 10,237,501
2009-07-09 2009-07-07 4.885 2,084,684 +14,329 0.23% 10,184,000
2009-07-08 2009-07-06 5.300 2,070,355 -11,463 0.22% 10,973,691
2009-07-07 2009-07-03 4.787 2,081,818 -8,188 0.23% 9,966,599
2009-07-03 2009-06-30 4.568 2,090,006 -18,833 0.23% 9,546,349
2009-07-02 2009-06-29 4.739 2,108,839 +8,188 0.23% 9,992,941
2009-06-30 2009-06-26 4.787 2,100,651 +32,343 0.23% 10,056,761
2009-06-29 2009-06-25 4.836 2,068,308 +28,658 0.22% 10,002,961
2009-06-26 2009-06-24 4.690 2,039,650 +51,176 0.22% 9,565,442
2009-06-25 2009-06-23 4.739 1,988,474 -11,873 0.22% 9,422,579
2009-06-24 2009-06-22 4.861 2,000,347 -13,510 0.22% 9,723,141
2009-06-23 2009-06-19 4.739 2,013,857 +153,936 0.22% 9,542,859
2009-06-19 2009-06-17 4.885 1,859,921 -19,652 0.20% 9,085,998
2009-06-18 2009-06-16 4.665 1,879,573 +13,920 0.20% 8,768,811
2009-06-17 2009-06-15 4.983 1,865,653 -65,505 0.20% 9,296,280
2009-06-16 2009-06-12 5.056 1,931,158 -409 0.21% 9,764,192
2009-06-15 2009-06-11 5.154 1,931,567 +4,503 0.21% 9,954,980
2009-06-12 2009-06-10 5.227 1,927,064 -117,908 0.21% 10,072,982
2009-06-11 2009-06-09 5.056 2,044,972 +80,653 0.22% 10,339,651
2009-06-10 2009-06-08 5.374 1,964,319 -77,787 0.21% 10,555,598
2009-06-09 2009-06-05 5.398 2,042,106 +46,263 0.22% 11,023,480
2009-06-08 2009-06-04 5.423 1,995,843 -15,558 0.22% 10,822,498
2009-06-05 2009-06-03 5.545 2,011,401 -31,933 0.22% 11,152,511
2009-06-04 2009-06-02 5.471 2,043,334 +14,738 0.22% 11,179,839
2009-06-03 2009-06-01 5.813 2,028,596 -94,572 0.22% 11,792,902
2009-06-02 2009-05-29 5.300 2,123,168 +74,102 0.23% 11,253,620
2009-06-01 2009-05-27 5.252 2,049,066 -6,141 0.22% 10,760,751
2009-05-29 2009-05-26 5.203 2,055,207 +74,102 0.22% 10,692,600
2009-05-27 2009-05-25 5.447 1,981,105 -24,974 0.21% 10,790,971
2009-05-26 2009-05-22 5.129 2,006,079 +95,392 0.22% 10,290,003
2009-05-25 2009-05-21 5.300 1,910,687 +45,853 0.21% 10,127,388
2009-05-22 2009-05-20 5.154 1,864,834 -18,014 0.20% 9,611,049
2009-05-21 2009-05-19 5.667 1,882,848 +28,249 0.20% 10,669,680
2009-05-20 2009-05-18 5.129 1,854,599 +49,538 0.20% 9,512,999
2009-05-19 2009-05-15 4.861 1,805,061 +12,282 0.20% 8,773,909
2009-05-18 2009-05-14 4.519 1,792,779 +90,069 0.19% 8,101,149
2009-05-15 2009-05-13 4.128 1,702,710 -61,001 0.18% 7,028,709
2009-05-14 2009-05-12 3.713 1,763,711 -10,236 0.19% 6,548,158
2009-05-13 2009-05-11 3.713 1,773,947 -152,707 0.19% 6,586,162
2009-05-12 2009-05-08 3.468 1,926,654 -10,235 0.21% 6,682,519
2009-05-11 2009-05-07 3.078 1,936,889 -218,212 0.21% 5,961,059
2009-05-08 2009-05-06 3.175 2,155,101 -61,820 0.23% 6,843,198
2009-05-07 2009-05-05 2.858 2,216,921 +92,525 0.24% 6,335,549
2009-05-06 2009-05-04 2.858 2,124,396 +64,686 0.23% 6,071,129
2009-05-05 2009-04-30 2.491 2,059,710 +8,597 0.22% 5,131,619
2009-05-04 2009-04-29 2.443 2,051,113 -121,593 0.22% 5,010,000
2009-04-30 2009-04-28 2.272 2,172,706 +1,638 0.24% 4,935,510
2009-04-29 2009-04-27 2.467 2,171,068 -4,094 0.24% 5,356,029
2009-04-28 2009-04-24 2.858 2,175,162 -15,558 0.24% 6,216,209
2009-04-27 2009-04-23 2.760 2,190,720 +94,982 0.24% 6,046,631
2009-04-24 2009-04-22 2.760 2,095,738 +45,034 0.23% 5,784,470
2009-04-23 2009-04-21 2.785 2,050,704 +16,786 0.22% 5,710,261
2009-04-22 2009-04-20 2.882 2,033,918 -20,061 0.22% 5,862,240
2009-04-21 2009-04-17 2.931 2,053,979 +31,524 0.22% 6,020,401
2009-04-20 2009-04-16 2.980 2,022,455 -200,198 0.22% 6,026,801
2009-04-17 2009-04-15 3.078 2,222,653 +257,515 0.24% 6,840,540
2009-04-16 2009-04-14 2.907 1,965,138 +8,188 0.21% 5,712,000
2009-04-15 2009-04-09 2.736 1,956,950 -15,967 0.21% 5,353,600
2009-04-14 2009-04-08 2.589 1,972,917 +226,400 0.21% 5,108,141
2009-04-09 2009-04-07 2.760 1,746,517 +48,310 0.19% 4,820,581
2009-04-08 2009-04-06 2.833 1,698,207 +3,275 0.18% 4,811,680
2009-04-07 2009-04-03 2.833 1,694,932 +11,054 0.18% 4,802,401
2009-04-06 2009-04-02 2.882 1,683,878 -184,231 0.18% 4,853,341
2009-04-03 2009-04-01 2.711 1,868,109 -115,862 0.20% 5,064,929
2009-04-02 2009-03-31 2.394 1,983,971 -212,071 0.22% 4,749,081
2009-04-01 2009-03-30 2.320 2,196,042 -76,558 0.24% 5,095,800
2009-03-31 2009-03-27 2.565 2,272,600 -495,788 0.25% 5,828,549
2009-03-30 2009-03-26 2.272 2,768,388 +24,564 0.30% 6,288,659
2009-03-27 2009-03-25 2.223 2,743,824 +117,499 0.30% 6,098,820
2009-03-26 2009-03-24 2.272 2,626,325 +3,275 0.28% 5,965,949
2009-03-25 2009-03-23 2.198 2,623,050 -158,439 0.28% 5,766,300
2009-03-24 2009-03-20 2.027 2,781,489 +81,880 0.30% 5,639,019
2009-03-23 2009-03-19 2.149 2,699,609 -6,141 0.29% 5,802,721
2009-03-20 2009-03-18 2.101 2,705,750 -8,597 0.29% 5,683,741
2009-03-19 2009-03-17 2.052 2,714,347 -16,786 0.29% 5,569,200
2009-03-18 2009-03-16 2.052 2,731,133 +35,619 0.30% 5,603,641
2009-03-17 2009-03-13 2.003 2,695,514 +66,323 0.29% 5,398,879
2009-03-16 2009-03-12 1.954 2,629,191 -20,470 0.29% 5,137,600
2009-03-12 2009-03-10 1.954 2,649,661 -2,866 0.29% 5,177,600
2009-03-10 2009-03-06 1.930 2,652,527 -20,470 0.29% 5,118,410
2009-03-09 2009-03-05 1.905 2,672,997 +36,437 0.29% 5,092,620
2009-03-06 2009-03-04 1.954 2,636,560 +28,658 0.29% 5,151,999
2009-03-05 2009-03-03 1.783 2,607,902 -16,376 0.28% 4,650,100
2009-03-04 2009-03-02 1.759 2,624,278 -36,847 0.28% 4,615,200
2009-03-03 2009-02-27 1.905 2,661,125 -40,940 0.29% 5,070,001
2009-02-26 2009-02-24 2.003 2,702,065 -4,094 0.29% 5,412,000
2009-02-25 2009-02-23 2.052 2,706,159 -20,061 0.29% 5,552,400
2009-02-24 2009-02-20 1.978 2,726,220 +11,873 0.30% 5,393,790
2009-02-23 2009-02-19 2.101 2,714,347 -22,108 0.29% 5,701,800
2009-02-20 2009-02-18 2.101 2,736,455 +58,954 0.30% 5,748,240
2009-02-19 2009-02-17 2.101 2,677,501 -4,094 0.29% 5,624,401
2009-02-18 2009-02-16 2.174 2,681,595 -15,148 0.29% 5,829,501
2009-02-17 2009-02-13 2.223 2,696,743 +29,477 0.29% 5,994,171
2009-02-16 2009-02-12 2.174 2,667,266 +24,565 0.29% 5,798,351
2009-02-13 2009-02-11 2.174 2,642,701 +69,598 0.29% 5,744,949
2009-02-12 2009-02-10 2.247 2,573,103 +18,423 0.28% 5,782,201
2009-02-11 2009-02-09 2.272 2,554,680 -6,141 0.28% 5,803,201
2009-02-10 2009-02-06 2.296 2,560,821 +8,598 0.28% 5,879,701
2009-02-09 2009-02-05 2.125 2,552,223 -191,601 0.28% 5,423,580
2009-02-06 2009-02-04 2.125 2,743,824 -25,383 0.30% 5,830,740
2009-02-04 2009-02-02 2.052 2,769,207 +11,463 0.30% 5,681,760
2009-02-03 2009-01-30 2.149 2,757,744 -25,792 0.30% 5,927,680
2009-02-02 2009-01-29 1.954 2,783,536 -13,511 0.30% 5,439,199
2009-01-30 2009-01-23 1.905 2,797,047 +174,406 0.30% 5,328,961
2009-01-29 2009-01-22 2.052 2,622,641 -28,658 0.28% 5,381,041
2009-01-23 2009-01-21 2.027 2,651,299 +12,692 0.29% 5,375,080
2009-01-22 2009-01-20 2.272 2,638,607 +8,188 0.29% 5,993,849
2009-01-20 2009-01-16 2.443 2,630,419 -8,188 0.29% 6,424,999
2009-01-19 2009-01-15 2.394 2,638,607 +14,738 0.29% 6,316,099
2009-01-16 2009-01-14 2.443 2,623,869 +28,658 0.28% 6,409,000
2009-01-15 2009-01-13 2.369 2,595,211 -61,410 0.28% 6,148,831
2009-01-14 2009-01-12 2.418 2,656,621 +116,680 0.29% 6,424,110
2009-01-13 2009-01-09 2.614 2,539,941 +1,638 0.28% 6,638,280
2009-01-12 2009-01-08 2.565 2,538,303 -9,826 0.28% 6,509,999
2009-01-08 2009-01-06 2.785 2,548,129 -62,229 0.28% 7,095,360
2009-01-07 2009-01-05 2.711 2,610,358 -70,418 0.28% 7,077,359
2009-01-06 2009-01-02 2.614 2,680,776 -61,410 0.29% 7,006,360
2009-01-05 2008-12-31 2.516 2,742,186 -93,754 0.30% 6,898,939
2009-01-02 2008-12-29 2.614 2,835,940 +16,376 0.31% 7,411,890
2008-12-30 2008-12-24 2.614 2,819,564 -57,316 0.31% 7,369,090
2008-12-29 2008-12-22 2.711 2,876,880 +157,211 0.31% 7,799,969
2008-12-23 2008-12-19 2.809 2,719,669 +164,171 0.29% 7,639,449
2008-12-22 2008-12-18 2.614 2,555,498 +17,604 0.28% 6,678,939
2008-12-19 2008-12-17 2.149 2,537,894 -16,376 0.28% 5,455,120
2008-12-18 2008-12-16 2.125 2,554,270 +29,068 0.28% 5,427,930
2008-12-17 2008-12-15 1.930 2,525,202 +12,282 0.27% 4,872,719
2008-12-16 2008-12-12 1.930 2,512,920 -13,920 0.27% 4,849,019
2008-12-15 2008-12-11 2.125 2,526,840 +7,779 0.27% 5,369,640
2008-12-12 2008-12-10 2.149 2,519,061 +32,752 0.27% 5,414,639
2008-12-11 2008-12-09 2.125 2,486,309 +64,276 0.27% 5,283,510
2008-12-10 2008-12-08 2.296 2,422,033 +42,169 0.26% 5,561,041
2008-12-09 2008-12-05 2.272 2,379,864 +148,613 0.26% 5,406,090
2008-12-08 2008-12-04 1.832 2,231,251 +2,047 0.24% 4,087,501
2008-12-01 2008-11-27 1.563 2,229,204 +4,094 0.24% 3,484,801
2008-11-28 2008-11-26 1.563 2,225,110 +31,525 0.24% 3,478,401
2008-11-26 2008-11-24 1.539 2,193,585 -410 0.24% 3,375,539
2008-11-21 2008-11-19 1.539 2,193,995 +94,163 0.24% 3,376,170
2008-11-20 2008-11-18 1.588 2,099,832 -9,007 0.23% 3,333,850
2008-11-19 2008-11-17 1.734 2,108,839 +44,216 0.23% 3,657,210
2008-11-18 2008-11-14 1.783 2,064,623 -7,370 0.22% 3,681,390
2008-11-17 2008-11-13 1.832 2,071,993 +1,229 0.22% 3,795,751
2008-11-14 2008-11-12 1.930 2,070,764 -4,913 0.22% 3,995,819
2008-11-13 2008-11-11 1.881 2,075,677 +4,913 0.23% 3,903,900
2008-11-12 2008-11-10 1.954 2,070,764 +12,282 0.22% 4,046,399
2008-11-11 2008-11-07 1.734 2,058,482 +2,866 0.22% 3,569,880
2008-11-10 2008-11-06 1.685 2,055,616 +89,659 0.22% 3,464,489
2008-11-07 2008-11-05 1.808 1,965,957 -409 0.21% 3,553,480
2008-11-06 2008-11-04 1.759 1,966,366 -12,282 0.21% 3,458,159
2008-11-05 2008-11-03 1.808 1,978,648 -410 0.21% 3,576,419
2008-11-04 2008-10-31 1.685 1,979,058 +1,228 0.21% 3,335,460
2008-10-30 2008-10-28 1.417 1,977,830 -20,060 0.21% 2,801,981
2008-10-29 2008-10-27 1.319 1,997,890 -7,370 0.22% 2,635,199
2008-10-28 2008-10-24 1.588 2,005,260 +6,960 0.22% 3,183,700
2008-10-27 2008-10-23 1.759 1,998,300 -8,188 0.22% 3,514,320
2008-10-24 2008-10-22 1.759 2,006,488 +11,054 0.22% 3,528,720
2008-10-23 2008-10-21 1.930 1,995,434 +13,101 0.22% 3,850,460
2008-10-22 2008-10-20 1.881 1,982,333 -5,732 0.21% 3,728,340
2008-10-20 2008-10-16 1.588 1,988,065 -4,094 0.22% 3,156,400
2008-10-17 2008-10-15 1.612 1,992,159 -3,684 0.22% 3,211,560
2008-10-16 2008-10-14 1.710 1,995,843 -171,950 0.22% 3,412,499
2008-10-15 2008-10-13 1.588 2,167,793 +108,901 0.24% 3,441,750
2008-10-14 2008-10-10 1.588 2,058,892 +89,660 0.22% 3,268,851
2008-10-13 2008-10-09 1.783 1,969,232 +4,913 0.21% 3,511,300
2008-10-10 2008-10-08 1.783 1,964,319 -19,652 0.21% 3,502,539
2008-10-08 2008-10-03 2.149 1,983,971 +12,692 0.22% 4,264,481
2008-10-06 2008-10-02 2.198 1,971,279 +9,007 0.21% 4,333,500
2008-10-03 2008-09-30 2.003 1,962,272 +2,866 0.21% 3,930,259
2008-10-02 2008-09-29 2.052 1,959,406 +2,047 0.21% 4,020,239
2008-09-30 2008-09-26 2.052 1,957,359 +12,691 0.21% 4,016,039
2008-09-29 2008-09-25 2.101 1,944,668 +16,376 0.21% 4,085,000
2008-09-26 2008-09-24 2.076 1,928,292 +24,564 0.21% 4,003,500
2008-09-25 2008-09-23 2.149 1,903,728 +36,847 0.21% 4,092,001
2008-09-24 2008-09-22 2.345 1,866,881 +2,456 0.20% 4,377,599
2008-09-23 2008-09-19 2.320 1,864,425 -4,913 0.20% 4,326,300
2008-09-22 2008-09-18 2.125 1,869,338 +24,565 0.20% 3,972,421
2008-09-19 2008-09-17 2.394 1,844,773 +5,322 0.20% 4,415,879
2008-09-18 2008-09-16 2.711 1,839,451 -12,692 0.20% 4,987,230
2008-09-17 2008-09-12 2.907 1,852,143 +6,141 0.20% 5,383,561
2008-09-16 2008-09-11 2.833 1,846,002 -24,154 0.20% 5,230,441
2008-09-12 2008-09-10 3.004 1,870,156 -4,504 0.20% 5,618,639
2008-09-11 2008-09-09 3.126 1,874,660 -21,698 0.20% 5,861,120
2008-09-10 2008-09-08 3.126 1,896,358 -6,141 0.21% 5,928,959
2008-09-08 2008-09-04 3.395 1,902,499 -19,652 0.21% 6,459,329
2008-09-05 2008-09-03 3.493 1,922,151 +4,094 0.21% 6,713,851
2008-09-04 2008-09-02 3.591 1,918,057 +27,430 0.21% 6,886,951
2008-09-03 2008-09-01 3.786 1,890,627 +13,101 0.21% 7,157,901
2008-09-02 2008-08-29 3.933 1,877,526 -5,322 0.20% 7,383,461
2008-09-01 2008-08-28 3.786 1,882,848 +2,456 0.20% 7,128,450
2008-08-29 2008-08-27 3.835 1,880,392 -4,503 0.20% 7,211,012
2008-08-28 2008-08-26 3.786 1,884,895 -2,047 0.20% 7,136,200
2008-08-27 2008-08-25 3.810 1,886,942 +1,638 0.20% 7,190,040
2008-08-20 2008-08-18 3.786 1,885,304 +409 0.20% 7,137,749
2008-08-19 2008-08-15 3.762 1,884,895 +1,638 0.20% 7,090,160
2008-08-18 2008-08-14 3.835 1,883,257 -4,913 0.20% 7,221,999
2008-08-14 2008-08-12 4.006 1,888,170 -7,779 0.20% 7,563,679
2008-08-13 2008-08-11 3.957 1,895,949 -4,094 0.21% 7,502,220
2008-08-12 2008-08-08 4.030 1,900,043 +8,188 0.21% 7,657,650
2008-08-11 2008-08-07 4.079 1,891,855 -5,322 0.21% 7,717,071
2008-08-08 2008-08-05 4.128 1,897,177 +9,007 0.21% 7,831,460
2008-08-07 2008-08-04 4.323 1,888,170 -5,732 0.20% 8,163,239
2008-08-05 2008-08-01 4.445 1,893,902 -6,550 0.21% 8,419,321
2008-08-04 2008-07-31 4.372 1,900,452 -24,974 0.21% 8,309,179
2008-08-01 2008-07-30 4.519 1,925,426 +9,826 0.21% 8,700,550
2008-07-31 2008-07-29 4.494 1,915,600 +5,322 0.21% 8,609,359
2008-07-29 2008-07-25 4.568 1,910,278 -18,423 0.21% 8,725,420
2008-07-28 2008-07-24 4.836 1,928,701 +196,514 0.21% 9,327,779
2008-07-25 2008-07-23 4.665 1,732,187 +57,316 0.19% 8,081,208
2008-07-24 2008-07-22 4.494 1,674,871 -6,960 0.18% 7,527,441
2008-07-23 2008-07-21 4.348 1,681,831 -4,913 0.18% 7,312,241
2008-07-22 2008-07-18 4.226 1,686,744 -40,121 0.18% 7,127,602
2008-07-21 2008-07-17 4.226 1,726,865 -33,981 0.19% 7,297,139
2008-07-18 2008-07-16 4.030 1,760,846 -1,228 0.19% 7,096,651
2008-07-17 2008-07-15 3.981 1,762,074 +59,773 0.19% 7,015,521
2008-07-16 2008-07-14 4.372 1,702,301 -54,860 0.18% 7,442,820
2008-07-15 2008-07-11 4.543 1,757,161 +58,545 0.19% 7,983,120
2008-07-14 2008-07-10 4.397 1,698,616 -4,504 0.18% 7,468,199
2008-07-11 2008-07-09 4.323 1,703,120 +19,242 0.18% 7,363,201
2008-07-10 2008-07-08 4.226 1,683,878 +410 0.18% 7,115,491
2008-07-09 2008-07-07 4.421 1,683,468 +16,785 0.18% 7,442,719
2008-07-08 2008-07-04 4.275 1,666,683 +16,376 0.18% 7,124,251
2008-07-07 2008-07-03 4.152 1,650,307 +4,913 0.18% 6,852,702
2008-07-04 2008-07-02 4.275 1,645,394 +12,692 0.18% 7,033,251
2008-07-03 2008-06-30 4.250 1,632,702 +12,691 0.18% 6,939,119
2008-07-02 2008-06-27 4.323 1,620,011 +3,275 0.18% 7,003,891
2008-06-30 2008-06-26 4.641 1,616,736 +192,011 0.18% 7,503,102
2008-06-26 2008-06-24 4.958 1,424,725 +17,604 0.15% 7,064,399
2008-06-25 2008-06-23 4.983 1,407,121 +5,732 0.15% 7,011,481
2008-06-24 2008-06-20 5.374 1,401,389 +163,352 0.15% 7,530,599
2008-06-23 2008-06-19 5.496 1,238,037 +2,866 0.13% 6,804,000
2008-06-18 2008-06-16 5.691 1,235,171 -2,047 0.13% 7,029,609
2008-06-16 2008-06-12 5.740 1,237,218 +22,517 0.13% 7,101,699
2008-06-13 2008-06-11 5.911 1,214,701 +6,141 0.13% 7,180,140
2008-06-11 2008-06-06 6.473 1,208,560 -409 0.13% 7,822,800
2008-06-05 2008-06-03 6.742 1,208,969 -410 0.13% 8,150,278
2008-06-03 2008-05-30 6.991 1,209,379 +25,930 0.13% 8,455,286
2008-06-02 2008-05-29 6.867 1,183,449 -401 0.13% 8,126,248
2008-05-30 2008-05-28 6.867 1,183,850 -801 0.13% 8,129,002
2008-05-29 2008-05-27 6.892 1,184,651 +401 0.13% 8,164,082
2008-05-28 2008-05-26 6.692 1,184,250 -16,020 0.13% 7,924,758
2008-05-27 2008-05-23 6.892 1,200,270 -801 0.13% 8,271,721
2008-05-26 2008-05-22 6.966 1,201,071 -7,609 0.13% 8,367,211
2008-05-22 2008-05-20 6.991 1,208,680 +13,216 0.13% 8,450,399
2008-05-21 2008-05-19 7.216 1,195,464 +4,005 0.13% 8,626,650
2008-05-16 2008-05-14 7.466 1,191,459 -12,816 0.13% 8,895,249
2008-05-15 2008-05-13 7.141 1,204,275 +12,816 0.13% 8,600,022
2008-05-14 2008-05-09 7.166 1,191,459 +16,020 0.13% 8,538,249
2008-05-13 2008-05-08 7.441 1,175,439 -801 0.13% 8,746,296
2008-05-09 2008-05-07 7.616 1,176,240 +801 0.13% 8,957,847
2008-05-08 2008-05-06 7.790 1,175,439 +400 0.13% 9,157,196
2008-05-06 2008-05-02 7.691 1,175,039 -801 0.13% 9,036,720
2008-05-05 2008-04-30 7.566 1,175,840 +10,413 0.13% 8,896,080
2008-05-02 2008-04-29 7.416 1,165,427 -32,039 0.13% 8,642,698
2008-04-30 2008-04-28 7.716 1,197,466 -33,642 0.13% 9,239,097
2008-04-29 2008-04-25 7.990 1,231,108 -10,813 0.14% 9,836,803
2008-04-28 2008-04-24 8.165 1,241,921 +36,445 0.14% 10,140,271
2008-04-25 2008-04-23 7.741 1,205,476 -99,322 0.13% 9,330,998
2008-04-23 2008-04-21 6.867 1,304,798 -8,410 0.14% 8,959,501
2008-04-22 2008-04-18 6.842 1,313,208 -14,418 0.15% 8,984,459
2008-04-21 2008-04-17 6.417 1,327,626 -17,221 0.15% 8,519,551
2008-04-18 2008-04-16 6.192 1,344,847 +27,634 0.15% 8,327,840
2008-04-16 2008-04-14 6.192 1,317,213 +9,211 0.15% 8,156,719
2008-04-15 2008-04-11 6.467 1,308,002 +10,413 0.14% 8,458,941
2008-04-14 2008-04-10 6.192 1,297,589 +22,427 0.14% 8,035,200
2008-04-11 2008-04-09 6.342 1,275,162 +3,605 0.14% 8,087,363
2008-04-10 2008-04-08 6.517 1,271,557 +400 0.14% 8,286,749
2008-04-09 2008-04-07 6.692 1,271,157 -6,007 0.14% 8,506,322
2008-04-07 2008-04-02 6.492 1,277,164 -8,010 0.14% 8,291,400
2008-04-03 2008-04-01 6.492 1,285,174 -1,602 0.14% 8,343,401
2008-04-02 2008-03-31 6.342 1,286,776 -4,005 0.14% 8,161,021
2008-04-01 2008-03-28 6.742 1,290,781 -400 0.14% 8,702,102
2008-03-31 2008-03-27 6.492 1,291,181 +6,808 0.14% 8,382,399
2008-03-28 2008-03-26 5.893 1,284,373 +1,202 0.14% 7,568,521
2008-03-27 2008-03-25 5.668 1,283,171 -401 0.14% 7,273,078
2008-03-26 2008-03-20 5.343 1,283,572 +401 0.14% 6,858,701
2008-03-25 2008-03-19 5.493 1,283,171 -3,204 0.14% 7,048,798
2008-03-20 2008-03-18 5.418 1,286,375 -801 0.14% 6,970,038
2008-03-19 2008-03-17 5.743 1,287,176 -20,025 0.14% 7,392,198
2008-03-18 2008-03-14 6.567 1,307,201 +6,408 0.14% 8,584,321
2008-03-17 2008-03-13 6.667 1,300,793 -1,602 0.14% 8,672,160
2008-03-14 2008-03-12 6.742 1,302,395 +144,577 0.14% 8,780,400
2008-03-12 2008-03-10 6.817 1,157,818 -12,015 0.13% 7,892,431
2008-03-11 2008-03-07 6.991 1,169,833 +3,605 0.13% 8,178,803
2008-03-10 2008-03-06 7.266 1,166,228 -20,025 0.13% 8,473,919
2008-03-07 2008-03-05 7.341 1,186,253 +8,811 0.13% 8,708,282
2008-03-06 2008-03-04 7.691 1,177,442 +1,202 0.13% 9,055,201
2008-03-05 2008-03-03 7.865 1,176,240 +400 0.13% 9,251,546
2008-03-03 2008-02-28 7.940 1,175,840 -4,005 0.13% 9,336,480
2008-02-29 2008-02-27 7.990 1,179,845 +5,207 0.13% 9,427,201
2008-02-28 2008-02-26 7.990 1,174,638 -9,212 0.13% 9,385,596
2008-02-27 2008-02-25 8.215 1,183,850 -32,840 0.13% 9,725,242
2008-02-26 2008-02-22 8.490 1,216,690 +4,405 0.13% 10,329,200
2008-02-25 2008-02-21 8.589 1,212,285 -4,405 0.13% 10,412,883
2008-02-22 2008-02-20 8.789 1,216,690 -20,825 0.13% 10,693,760
2008-02-21 2008-02-19 8.365 1,237,515 +38,847 0.14% 10,351,496
2008-02-20 2008-02-18 7.965 1,198,668 +401 0.13% 9,547,671
2008-02-19 2008-02-15 7.790 1,198,267 +8,009 0.13% 9,335,037
2008-02-18 2008-02-14 7.840 1,190,258 -3,204 0.13% 9,332,083
2008-02-15 2008-02-13 7.466 1,193,462 +1,202 0.13% 8,910,203
2008-02-14 2008-02-12 7.466 1,192,260 +4,005 0.13% 8,901,229
2008-02-13 2008-02-11 7.716 1,188,255 -11,614 0.13% 9,168,029
2008-02-12 2008-02-06 7.865 1,199,869 -34,843 0.13% 9,437,397
2008-02-11 2008-02-04 7.865 1,234,712 -7,609 0.14% 9,711,450
2008-02-05 2008-02-01 7.666 1,242,321 -4,406 0.14% 9,523,137
2008-02-04 2008-01-31 7.391 1,246,727 -10,012 0.14% 9,214,482
2008-02-01 2008-01-30 7.940 1,256,739 +20,024 0.14% 9,978,840
2008-01-31 2008-01-29 8.165 1,236,715 -46,857 0.14% 10,097,764
2008-01-30 2008-01-28 7.741 1,283,572 -12,415 0.14% 9,935,501
2008-01-29 2008-01-25 7.915 1,295,987 +3,604 0.14% 10,258,119
2008-01-28 2008-01-24 7.765 1,292,383 +27,234 0.14% 10,035,972
2008-01-25 2008-01-23 7.191 1,265,149 -401 0.14% 9,097,918
2008-01-24 2008-01-22 6.817 1,265,550 -801 0.14% 8,626,801
2008-01-23 2008-01-21 7.516 1,266,351 +20,826 0.14% 9,517,621
2008-01-22 2008-01-18 7.790 1,245,525 -38,447 0.14% 9,703,198
2008-01-21 2008-01-17 8.190 1,283,972 -1,202 0.14% 10,515,677
2008-01-18 2008-01-16 8.390 1,285,174 +5,207 0.14% 10,782,241
2008-01-17 2008-01-15 8.989 1,279,967 -10,413 0.14% 11,505,596
2008-01-16 2008-01-14 8.939 1,290,380 -44,455 0.14% 11,534,758
2008-01-15 2008-01-11 9.438 1,334,835 +14,418 0.15% 12,598,743
2008-01-14 2008-01-10 9.463 1,320,417 +801 0.15% 12,495,630
2008-01-11 2008-01-09 9.289 1,319,616 +9,211 0.15% 12,257,400
2008-01-10 2008-01-08 9.563 1,310,405 +401 0.15% 12,531,762
2008-01-09 2008-01-07 9.538 1,310,004 +22,828 0.15% 12,495,217
2008-01-08 2008-01-04 10.212 1,287,176 +2,803 0.14% 13,145,257
2008-01-07 2008-01-03 10.437 1,284,373 +16,420 0.14% 13,405,261
2008-01-04 2008-01-02 10.737 1,267,953 +1,202 0.14% 13,613,802
2008-01-03 2007-12-31 10.362 1,266,751 -3,605 0.14% 13,126,447
2008-01-02 2007-12-27 10.837 1,270,356 -4,405 0.14% 13,766,483
2007-12-28 2007-12-24 11.036 1,274,761 +10,413 0.14% 14,068,859
2007-12-27 2007-12-20 11.111 1,264,348 +1,201 0.14% 14,048,646
2007-12-21 2007-12-19 11.436 1,263,147 +3,204 0.14% 14,445,321
2007-12-20 2007-12-18 11.211 1,259,943 +11,214 0.14% 14,125,540
2007-12-19 2007-12-17 11.985 1,248,729 -1,602 0.14% 14,966,397
2007-12-18 2007-12-14 12.035 1,250,331 -30,037 0.14% 15,048,038
2007-12-17 2007-12-13 12.235 1,280,368 +8,010 0.14% 15,665,300
2007-12-14 2007-12-12 12.759 1,272,358 -3,204 0.14% 16,234,468
2007-12-13 2007-12-11 12.784 1,275,562 +4,405 0.14% 16,307,199
2007-12-12 2007-12-10 12.884 1,271,157 -21,226 0.14% 16,377,844
2007-12-11 2007-12-07 13.309 1,292,383 -8,810 0.14% 17,199,914
2007-12-10 2007-12-06 13.508 1,301,193 -5,607 0.14% 17,577,084
2007-12-07 2007-12-05 12.884 1,306,800 -41,251 0.14% 16,837,076
2007-12-06 2007-12-04 12.485 1,348,051 +20,826 0.15% 16,830,002
2007-12-05 2007-12-03 12.560 1,327,225 +13,616 0.15% 16,669,416
2007-12-04 2007-11-30 12.435 1,313,609 +25,231 0.15% 16,334,404
2007-12-03 2007-11-29 11.985 1,288,378 +11,614 0.14% 15,441,603
2007-11-30 2007-11-28 11.386 1,276,764 +5,607 0.14% 14,537,285
2007-11-29 2007-11-27 11.311 1,271,157 -14,017 0.14% 14,378,223
2007-11-28 2007-11-26 11.736 1,285,174 +7,609 0.14% 15,082,302
2007-11-27 2007-11-23 11.736 1,277,565 -6,407 0.14% 14,993,005
2007-11-26 2007-11-22 11.910 1,283,972 -21,226 0.14% 15,292,615
2007-11-23 2007-11-21 12.684 1,305,198 +400 0.14% 16,555,715
2007-11-22 2007-11-20 13.209 1,304,798 +2,003 0.14% 17,234,821
2007-11-21 2007-11-19 13.708 1,302,795 +7,208 0.14% 17,858,964
2007-11-20 2007-11-16 13.109 1,295,587 +2,003 0.14% 16,983,755
2007-11-19 2007-11-15 13.608 1,293,584 +11,214 0.14% 17,603,498
2007-11-16 2007-11-14 14.158 1,282,370 +82,501 0.14% 18,155,334
2007-11-15 2007-11-13 13.958 1,199,869 -20,425 0.13% 16,747,635
2007-11-14 2007-11-12 15.032 1,220,294 -17,622 0.14% 18,342,934
2007-11-13 2007-11-09 15.656 1,237,916 +16,020 0.14% 19,380,570
2007-11-12 2007-11-08 16.080 1,221,896 -8,010 0.14% 19,648,434
2007-11-09 2007-11-07 16.530 1,229,906 +32,840 0.14% 20,330,017
2007-11-08 2007-11-06 15.656 1,197,066 +20,025 0.13% 18,741,031
2007-11-07 2007-11-05 15.681 1,177,041 +40,449 0.13% 18,456,913
2007-11-06 2007-11-02 16.729 1,136,592 +8,010 0.13% 19,014,602
2007-11-05 2007-11-01 17.054 1,128,582 -20,826 0.13% 19,246,938
2007-11-02 2007-10-31 16.655 1,149,408 -6,007 0.13% 19,142,907
2007-11-01 2007-10-30 16.530 1,155,415 +16,420 0.13% 19,098,701
2007-10-31 2007-10-29 16.779 1,138,995 +2,804 0.13% 19,111,683
2007-10-30 2007-10-26 16.555 1,136,191 -26,833 0.13% 18,809,303
2007-10-29 2007-10-25 16.530 1,163,024 +22,828 0.13% 19,224,476
2007-10-26 2007-10-24 15.905 1,140,196 +33,641 0.13% 18,135,385
2007-10-25 2007-10-23 16.355 1,106,555 +46,857 0.12% 18,097,648
2007-10-24 2007-10-22 15.955 1,059,698 +21,627 0.12% 16,907,944
2007-10-23 2007-10-18 15.556 1,038,071 +37,646 0.12% 16,148,156
2007-10-22 2007-10-17 15.606 1,000,425 +20,024 0.11% 15,612,498
2007-10-18 2007-10-16 15.856 980,401 +48,860 0.11% 15,544,806
2007-10-17 2007-10-15 17.004 931,541 +801 0.11% 15,840,064
2007-10-16 2007-10-12 17.853 930,740 +27,634 0.11% 16,616,603
2007-10-15 2007-10-11 17.853 903,106 +31,639 0.10% 16,123,251
2007-10-12 2007-10-10 18.527 871,467 -36,845 0.10% 16,145,916
2007-10-11 2007-10-09 16.979 908,312 0.10% 15,422,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top