History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 -2,316
2024-03-19 2024-03-15 0.159 2,316 -1,000 0.00% 368
2024-03-14 2024-03-12 0.165 3,316 -5,000 0.00% 547
2024-03-07 2024-03-05 0.162 8,316 -1,000 0.00% 1,347
2024-02-22 2024-02-20 0.177 9,316 -1,000 0.00% 1,649
2022-03-31 2022-03-29 1.010 10,316 -40,000 0.00% 10,419
2022-01-13 2022-01-11 1.730 50,316 +30,000 0.00% 87,047
2021-11-15 2021-11-11 2.720 20,316 +10,000 0.00% 55,260
2021-06-04 2021-06-02 10.293 10,316 +1,035 0.00% 106,179
2020-07-08 2020-07-06 13.027 9,281 -1,799 0.00% 120,903
2020-07-07 2020-07-03 12.204 11,080 +1,799 0.00% 135,225
2020-06-05 2020-06-03 10.994 9,281 +601 0.00% 102,031
2020-05-26 2020-05-22 9.983 8,680 -841 0.00% 86,655
2020-05-12 2020-05-08 11.017 9,521 +841 0.00% 104,895
2020-03-05 2020-03-03 13.359 8,680 -841 0.00% 115,953
2020-02-28 2020-02-26 13.810 9,521 +841 0.00% 131,487
2020-01-30 2020-01-24 13.549 8,680 +4,207 0.00% 117,603
2019-12-06 2019-12-04 13.810 4,473 -6,731 0.00% 61,773
2019-11-11 2019-11-07 13.763 11,204 -842 0.00% 154,197
2019-05-31 2019-05-29 10.379 12,046 +584 0.00% 125,027
2019-04-12 2019-04-10 12.315 11,462 +6,405 0.00% 141,155
2019-04-09 2019-04-04 11.566 5,057 -801 0.00% 58,488
2019-04-04 2019-04-02 11.516 5,858 +801 0.00% 67,459
2019-03-06 2019-03-04 8.780 5,057 -3,202 0.00% 44,403
2018-11-09 2018-11-07 5.983 8,259 -8,007 0.00% 49,411
2018-06-04 2018-05-31 8.393 16,266 +773 0.00% 136,514
2018-04-06 2018-04-03 9.376 15,493 -883 0.00% 145,264
2018-04-04 2018-03-29 9.455 16,376 +883 0.00% 154,831
2018-02-12 2018-02-08 7.488 15,493 +763 0.00% 116,008
2018-01-26 2018-01-24 9.035 14,730 -883 0.00% 133,088
2018-01-24 2018-01-22 8.996 15,613 -883 0.00% 140,451
2018-01-23 2018-01-19 8.707 16,496 -5,860 0.00% 143,636
2018-01-17 2018-01-15 7.580 22,356 -1,645 0.00% 169,448
2017-12-18 2017-12-14 5.403 24,001 +762 0.00% 129,671
2017-09-21 2017-09-19 6.832 23,239 -1,525 0.00% 158,771
2017-09-20 2017-09-18 6.832 24,764 -6,101 0.00% 169,190
2017-09-19 2017-09-15 6.439 30,865 +1,767 0.00% 198,730
2017-09-18 2017-09-14 6.334 29,098 -763 0.00% 184,300
2017-09-13 2017-09-11 5.652 29,861 -17,539 0.00% 168,771
2017-09-11 2017-09-07 5.626 47,400 +762 0.00% 266,656
2017-07-05 2017-07-03 3.541 46,638 -7,626 0.00% 165,127
2017-06-01 2017-05-29 3.427 54,264 +3,812 0.00% 185,980
2017-03-29 2017-03-27 3.216 50,452 -1,418 0.00% 162,241
2017-03-27 2017-03-23 3.441 51,870 +1,418 0.00% 178,507
2016-05-23 2016-05-19 2.556 50,452 +3,117 0.00% 128,933
2015-09-14 2015-09-10 2.214 47,335 +723 0.00% 104,779
2015-05-22 2015-05-20 3.507 46,612 +2,373 0.00% 163,447
2015-05-13 2015-05-11 2.863 44,239 -621 0.00% 126,663
2014-09-11 2014-09-08 2.107 44,860 +720 0.00% 94,526
2014-05-12 2014-05-08 2.267 44,140 +3,429 0.00% 100,074
2014-03-20 2014-03-18 2.442 40,711 -573 0.00% 99,400
2013-05-20 2013-05-15 3.822 41,284 +6,902 0.00% 157,780
2013-05-16 2013-05-14 3.779 34,382 +471 0.00% 129,942
2012-11-08 2012-11-06 2.633 33,911 -4,709 0.00% 89,281
2012-06-06 2012-06-04 1.953 38,620 -28,259 0.00% 75,439
2012-05-17 2012-05-15 2.354 66,879 +4,149 0.01% 157,447
2012-05-08 2012-05-04 2.558 62,730 +4,417 0.01% 160,459
2011-06-13 2011-06-09 3.217 58,313 +1,688 0.01% 187,590
2011-04-20 2011-04-18 3.170 56,625 -429 0.01% 179,520
2010-09-29 2010-09-27 3.077 57,054 -8,580 0.01% 175,560
2010-09-27 2010-09-22 2.961 65,634 -428 0.01% 194,311
2010-08-09 2010-08-05 2.937 66,062 +8,579 0.01% 194,039
2010-06-07 2010-06-03 2.980 57,483 +2,623 0.01% 171,296
2010-03-12 2010-03-10 3.346 54,860 +409 0.01% 183,580
2009-08-10 2009-08-06 4.006 54,451 -409 0.01% 218,121
2009-07-24 2009-07-22 4.299 54,860 -4,094 0.01% 235,840
2009-07-23 2009-07-21 4.494 58,954 -8,188 0.01% 264,959
2009-07-22 2009-07-20 4.275 67,142 -4,094 0.01% 286,999
2009-07-21 2009-07-17 4.152 71,236 +8,188 0.01% 295,799
2009-07-17 2009-07-15 4.177 63,048 -8,188 0.01% 263,339
2009-07-15 2009-07-13 4.128 71,236 +16,376 0.01% 294,059
2009-06-11 2009-06-09 5.056 54,860 +409 0.01% 277,379
2009-05-11 2009-05-07 3.078 54,451 -409 0.01% 167,581
2009-05-07 2009-05-05 2.858 54,860 -4,094 0.01% 156,780
2009-05-06 2009-05-04 2.858 58,954 -4,094 0.01% 168,480
2009-05-05 2009-04-30 2.491 63,048 +4,094 0.01% 157,080
2009-04-08 2009-04-06 2.833 58,954 -1,638 0.01% 167,040
2009-03-17 2009-03-13 2.003 60,592 -16,376 0.01% 121,360
2009-02-13 2009-02-11 2.174 76,968 +8,188 0.01% 167,320
2009-01-13 2009-01-09 2.614 68,780 -12,282 0.01% 179,760
2009-01-09 2009-01-07 2.760 81,062 -4,503 0.01% 223,740
2009-01-07 2009-01-05 2.711 85,565 -2,457 0.01% 231,989
2008-12-30 2008-12-24 2.614 88,022 +20,470 0.01% 230,050
2008-12-23 2008-12-19 2.809 67,552 -4,094 0.01% 189,751
2008-12-22 2008-12-18 2.614 71,646 +4,094 0.01% 187,251
2008-12-10 2008-12-08 2.296 67,552 +9,417 0.01% 155,101
2008-12-04 2008-12-02 1.685 58,135 -4,094 0.01% 97,979
2008-10-29 2008-10-27 1.319 62,229 -8,188 0.01% 82,080
2008-09-24 2008-09-22 2.345 70,417 -410 0.01% 165,119
2008-09-22 2008-09-18 2.125 70,827 +1,638 0.01% 150,510
2008-06-16 2008-06-12 5.740 69,189 +4,094 0.01% 397,149
2008-06-05 2008-06-03 6.742 65,095 -1,638 0.01% 438,839
2008-06-03 2008-05-30 6.991 66,733 +1,453 0.01% 466,559
2008-05-28 2008-05-26 6.692 65,280 +1,602 0.01% 436,840
2008-05-09 2008-05-07 7.616 63,678 +4,005 0.01% 484,950
2008-05-08 2008-05-06 7.790 59,673 +5,206 0.01% 464,879
2008-05-07 2008-05-05 7.765 54,467 +6,408 0.01% 422,962
2008-04-29 2008-04-25 7.990 48,059 -400 0.01% 384,001
2008-04-28 2008-04-24 8.165 48,459 +4,405 0.01% 395,667
2008-03-03 2008-02-28 7.940 44,054 +16,020 0.00% 349,800
2008-01-15 2008-01-11 9.438 28,034 +17,621 0.00% 264,597
2007-11-27 2007-11-23 11.736 10,413 +401 0.00% 122,203
2007-11-15 2007-11-13 13.958 10,012 -401 0.00% 139,746
2007-11-08 2007-11-06 15.656 10,413 -400 0.00% 163,024
2007-11-07 2007-11-05 15.681 10,813 +400 0.00% 169,556
2007-11-02 2007-10-31 16.655 10,413 -400 0.00% 173,424
2007-11-01 2007-10-30 16.530 10,813 +400 0.00% 178,736
2007-10-30 2007-10-26 16.555 10,413 +5,607 0.00% 172,384
2007-10-29 2007-10-25 16.530 4,806 +1,602 0.00% 79,442
2007-10-24 2007-10-22 15.955 3,204 -1,602 0.00% 51,121
2007-10-22 2007-10-17 15.606 4,806 -400 0.00% 75,002
2007-10-17 2007-10-15 17.004 5,206 +2,002 0.00% 88,524
2007-10-15 2007-10-11 17.853 3,204 -1,201 0.00% 57,201
2007-10-12 2007-10-10 18.527 4,405 -1,602 0.00% 81,613
2007-10-11 2007-10-09 16.979 6,007 0.00% 101,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top