History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.113 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.115 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.114 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.111 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.114 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.112 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.118 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.118 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.122 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.123 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.123 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.114 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.111 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.112 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.115 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.117 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.116 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.119 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.122 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.126 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.132 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.138 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.138 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.132 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.128 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.126 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.129 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.134 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.131 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.137 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.129 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.123 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.123 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.119 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.123 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.124 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.133 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.133 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.115 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.109 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.113 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.108 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.111 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.111 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.109 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.112 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.114 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.109 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.111 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.112 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.118 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.116 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.119 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.116 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.119 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.117 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.121 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.124 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.133 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.121 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.125 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.125 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.126 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.123 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.124 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.129 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.124 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.124 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.125 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.160 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.166 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.186 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.194 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.188 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.191 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.197 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.203 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.207 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.209 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.207 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.199 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.203 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.208 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.216 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.224 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.226 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.222 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.215 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.211 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.198 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.199 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.207 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.210 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.216 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.216 | 0 | -1,158 | ||
| 2025-02-14 | 2025-02-12 | 0.236 | 1,158 | -30,000 | 0.00% | 273 |
| 2025-02-13 | 2025-02-11 | 0.199 | 31,158 | -1,000 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.199 | 32,158 | -20,000 | 0.00% | 6,399 |
| 2025-01-16 | 2025-01-14 | 0.194 | 52,158 | -1,158 | 0.00% | 10,119 |
| 2024-12-12 | 2024-12-10 | 0.260 | 53,316 | -20,000 | 0.00% | 13,862 |
| 2024-12-02 | 2024-11-28 | 0.250 | 73,316 | +20,000 | 0.00% | 18,329 |
| 2024-10-10 | 2024-10-08 | 0.415 | 53,316 | +20,000 | 0.00% | 22,126 |
| 2024-10-08 | 2024-10-04 | 0.630 | 33,316 | -10,000 | 0.00% | 20,989 |
| 2024-10-07 | 2024-10-03 | 0.680 | 43,316 | +20,000 | 0.00% | 29,455 |
| 2023-10-10 | 2023-10-06 | 0.225 | 23,316 | -100,000 | 0.00% | 5,246 |
| 2023-10-09 | 2023-10-05 | 0.224 | 123,316 | +100,000 | 0.00% | 27,623 |
| 2021-11-29 | 2021-11-25 | 2.210 | 23,316 | +10,000 | 0.00% | 51,528 |
| 2021-06-18 | 2021-06-16 | 6.760 | 13,316 | +5,000 | 0.00% | 90,016 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,316 | +834 | 0.00% | 85,594 |
| 2021-05-27 | 2021-05-25 | 9.537 | 7,482 | +4,499 | 0.00% | 71,354 |
| 2021-04-01 | 2021-03-30 | 9.681 | 2,983 | -8,997 | 0.00% | 28,879 |
| 2021-03-26 | 2021-03-24 | 8.059 | 11,980 | +8,997 | 0.00% | 96,541 |
| 2020-09-14 | 2020-09-10 | 9.214 | 2,983 | -900 | 0.00% | 27,487 |
| 2020-08-04 | 2020-07-31 | 10.848 | 3,883 | -900 | 0.00% | 42,124 |
| 2020-06-05 | 2020-06-03 | 10.994 | 4,783 | +310 | 0.00% | 52,582 |
| 2019-07-02 | 2019-06-27 | 13.145 | 4,473 | -841 | 0.00% | 58,796 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,314 | +257 | 0.00% | 55,155 |
| 2019-04-12 | 2019-04-10 | 12.315 | 5,057 | +801 | 0.00% | 62,277 |
| 2019-03-06 | 2019-03-04 | 8.780 | 4,256 | -8,007 | 0.00% | 37,369 |
| 2018-08-03 | 2018-08-01 | 6.632 | 12,263 | -20,016 | 0.00% | 81,330 |
| 2018-06-21 | 2018-06-19 | 7.969 | 32,279 | +8,007 | 0.00% | 257,217 |
| 2018-06-05 | 2018-06-01 | 8.550 | 24,272 | -8,007 | 0.00% | 207,524 |
| 2018-06-04 | 2018-05-31 | 8.393 | 32,279 | +1,535 | 0.00% | 270,904 |
| 2018-06-01 | 2018-05-30 | 8.157 | 30,744 | +7,626 | 0.00% | 250,765 |
| 2018-05-25 | 2018-05-23 | 8.642 | 23,118 | -144,890 | 0.00% | 199,780 |
| 2018-05-18 | 2018-05-16 | 9.035 | 168,008 | +98,372 | 0.01% | 1,517,976 |
| 2018-05-17 | 2018-05-15 | 8.773 | 69,636 | +39,775 | 0.00% | 610,908 |
| 2018-05-04 | 2018-05-02 | 8.720 | 29,861 | -3,813 | 0.00% | 260,400 |
| 2018-04-27 | 2018-04-25 | 8.393 | 33,674 | +3,813 | 0.00% | 282,612 |
| 2018-04-19 | 2018-04-17 | 8.524 | 29,861 | +7,626 | 0.00% | 254,527 |
| 2018-01-11 | 2018-01-09 | 7.606 | 22,235 | -15,252 | 0.00% | 169,114 |
| 2018-01-10 | 2018-01-08 | 7.448 | 37,487 | +13,727 | 0.00% | 279,219 |
| 2017-11-08 | 2017-11-06 | 5.665 | 23,760 | -129,639 | 0.00% | 134,600 |
| 2017-11-03 | 2017-11-01 | 6.111 | 153,399 | +30,503 | 0.01% | 937,398 |
| 2017-11-02 | 2017-10-31 | 6.203 | 122,896 | +45,755 | 0.01% | 762,280 |
| 2017-11-01 | 2017-10-30 | 6.229 | 77,141 | +53,381 | 0.00% | 480,501 |
| 2017-10-23 | 2017-10-19 | 5.508 | 23,760 | -23,640 | 0.00% | 130,861 |
| 2017-10-19 | 2017-10-17 | 5.678 | 47,400 | -14,489 | 0.00% | 269,142 |
| 2017-10-16 | 2017-10-12 | 5.809 | 61,889 | +38,129 | 0.00% | 359,528 |
| 2017-09-26 | 2017-09-22 | 6.753 | 23,760 | -205,896 | 0.00% | 160,461 |
| 2017-09-25 | 2017-09-21 | 6.858 | 229,656 | +15,251 | 0.01% | 1,575,053 |
| 2017-09-20 | 2017-09-18 | 6.832 | 214,405 | +152,516 | 0.01% | 1,464,834 |
| 2017-09-19 | 2017-09-15 | 6.439 | 61,889 | +14,489 | 0.00% | 398,484 |
| 2017-09-18 | 2017-09-14 | 6.334 | 47,400 | +22,877 | 0.00% | 300,221 |
| 2017-09-08 | 2017-09-06 | 5.193 | 24,523 | -69,395 | 0.00% | 127,346 |
| 2017-09-07 | 2017-09-05 | 4.498 | 93,918 | +69,395 | 0.00% | 422,434 |
| 2017-06-01 | 2017-05-29 | 3.427 | 24,523 | +1,723 | 0.00% | 84,048 |
| 2017-02-08 | 2017-02-06 | 2.482 | 22,800 | -4,254 | 0.00% | 56,597 |
| 2017-02-07 | 2017-02-03 | 2.482 | 27,054 | +4,254 | 0.00% | 67,157 |
| 2016-12-08 | 2016-12-06 | 2.496 | 22,800 | -709 | 0.00% | 56,919 |
| 2016-12-05 | 2016-12-01 | 2.496 | 23,509 | +709 | 0.00% | 58,689 |
| 2016-08-25 | 2016-08-23 | 2.370 | 22,800 | -1,418 | 0.00% | 54,025 |
| 2016-08-24 | 2016-08-22 | 2.370 | 24,218 | +1,418 | 0.00% | 57,385 |
| 2016-08-11 | 2016-08-09 | 2.370 | 22,800 | -21,271 | 0.00% | 54,025 |
| 2016-08-10 | 2016-08-08 | 2.327 | 44,071 | +21,271 | 0.00% | 102,562 |
| 2016-06-28 | 2016-06-24 | 2.285 | 22,800 | -7,090 | 0.00% | 52,095 |
| 2016-06-22 | 2016-06-20 | 2.228 | 29,890 | +7,090 | 0.00% | 66,609 |
| 2016-06-15 | 2016-06-13 | 2.144 | 22,800 | -5,672 | 0.00% | 48,880 |
| 2016-06-14 | 2016-06-10 | 2.144 | 28,472 | -51,049 | 0.00% | 61,039 |
| 2016-06-13 | 2016-06-08 | 2.158 | 79,521 | +56,721 | 0.00% | 171,602 |
| 2016-06-06 | 2016-06-02 | 2.130 | 22,800 | -35,451 | 0.00% | 48,558 |
| 2016-06-03 | 2016-06-01 | 2.144 | 58,251 | +35,451 | 0.00% | 124,881 |
| 2016-06-02 | 2016-05-31 | 2.116 | 22,800 | -22,689 | 0.00% | 48,236 |
| 2016-06-01 | 2016-05-30 | 2.130 | 45,489 | +22,689 | 0.00% | 96,879 |
| 2016-05-31 | 2016-05-27 | 2.144 | 22,800 | -21,271 | 0.00% | 48,880 |
| 2016-05-30 | 2016-05-26 | 2.130 | 44,071 | +21,271 | 0.00% | 93,860 |
| 2016-05-23 | 2016-05-19 | 2.556 | 22,800 | +1,408 | 0.00% | 58,267 |
| 2016-05-11 | 2016-05-09 | 2.405 | 21,392 | -665 | 0.00% | 51,453 |
| 2016-05-10 | 2016-05-06 | 2.405 | 22,057 | +665 | 0.00% | 53,052 |
| 2016-05-05 | 2016-05-03 | 2.360 | 21,392 | -99,117 | 0.00% | 50,488 |
| 2016-05-04 | 2016-04-29 | 2.315 | 120,509 | -166,305 | 0.01% | 278,983 |
| 2016-05-03 | 2016-04-28 | 2.315 | 286,814 | +265,422 | 0.02% | 663,984 |
| 2016-04-29 | 2016-04-27 | 2.345 | 21,392 | -107,100 | 0.00% | 50,166 |
| 2016-04-28 | 2016-04-26 | 2.330 | 128,492 | +107,100 | 0.01% | 299,395 |
| 2016-03-18 | 2016-03-16 | 2.375 | 21,392 | +770 | 0.00% | 50,810 |
| 2015-11-03 | 2015-10-30 | 2.601 | 20,622 | -665 | 0.00% | 53,631 |
| 2015-09-14 | 2015-09-10 | 2.214 | 21,287 | +325 | 0.00% | 47,120 |
| 2015-08-17 | 2015-08-13 | 2.244 | 20,962 | -758 | 0.00% | 47,041 |
| 2015-08-14 | 2015-08-12 | 2.214 | 21,720 | +758 | 0.00% | 48,078 |
| 2015-06-25 | 2015-06-23 | 2.733 | 20,962 | -6,550 | 0.00% | 57,281 |
| 2015-06-24 | 2015-06-22 | 2.687 | 27,512 | -6,551 | 0.00% | 73,919 |
| 2015-06-19 | 2015-06-17 | 2.824 | 34,063 | +13,101 | 0.00% | 96,201 |
| 2015-05-22 | 2015-05-20 | 3.507 | 20,962 | +1,068 | 0.00% | 73,504 |
| 2015-05-20 | 2015-05-18 | 3.507 | 19,894 | -24,868 | 0.00% | 69,759 |
| 2014-12-22 | 2014-12-18 | 1.978 | 44,762 | -248,678 | 0.00% | 88,560 |
| 2014-12-05 | 2014-12-03 | 2.059 | 293,440 | -720 | 0.02% | 604,160 |
| 2014-11-28 | 2014-11-26 | 2.059 | 294,160 | +720 | 0.02% | 605,643 |
| 2014-07-09 | 2014-07-07 | 1.962 | 293,440 | +248,678 | 0.02% | 575,840 |
| 2014-05-12 | 2014-05-08 | 2.267 | 44,762 | +3,478 | 0.00% | 101,485 |
| 2013-09-12 | 2013-09-10 | 2.860 | 41,284 | +573 | 0.00% | 118,079 |
| 2013-05-20 | 2013-05-15 | 3.822 | 40,711 | +7,271 | 0.00% | 155,590 |
| 2013-05-06 | 2013-05-02 | 3.864 | 33,440 | -4,709 | 0.00% | 129,221 |
| 2012-05-17 | 2012-05-15 | 2.354 | 38,149 | +2,366 | 0.00% | 89,811 |
| 2012-05-09 | 2012-05-07 | 2.490 | 35,783 | -4,417 | 0.00% | 89,101 |
| 2012-05-07 | 2012-05-03 | 2.558 | 40,200 | +4,417 | 0.00% | 102,829 |
| 2012-02-29 | 2012-02-27 | 2.513 | 35,783 | -8,835 | 0.00% | 89,911 |
| 2012-02-27 | 2012-02-23 | 2.535 | 44,618 | -3,976 | 0.00% | 113,120 |
| 2012-02-24 | 2012-02-22 | 2.535 | 48,594 | +3,092 | 0.00% | 123,200 |
| 2012-02-22 | 2012-02-20 | 2.377 | 45,502 | +8,836 | 0.00% | 108,151 |
| 2012-02-21 | 2012-02-17 | 2.354 | 36,666 | +441 | 0.00% | 86,319 |
| 2011-06-13 | 2011-06-09 | 3.217 | 36,225 | +1,049 | 0.00% | 116,534 |
| 2011-03-10 | 2011-03-08 | 3.124 | 35,176 | -7,293 | 0.00% | 109,880 |
| 2011-03-02 | 2011-02-28 | 3.030 | 42,469 | +8,580 | 0.00% | 128,701 |
| 2011-03-01 | 2011-02-25 | 3.054 | 33,889 | +429 | 0.00% | 103,489 |
| 2011-02-21 | 2011-02-17 | 3.240 | 33,460 | -8,580 | 0.00% | 108,419 |
| 2011-01-28 | 2011-01-26 | 3.450 | 42,040 | +15,872 | 0.00% | 145,041 |
| 2011-01-18 | 2011-01-14 | 3.683 | 26,168 | -6,863 | 0.00% | 96,381 |
| 2011-01-06 | 2011-01-04 | 3.660 | 33,031 | -4,290 | 0.00% | 120,889 |
| 2010-11-24 | 2010-11-22 | 3.567 | 37,321 | -51,477 | 0.00% | 133,110 |
| 2010-11-23 | 2010-11-19 | 3.567 | 88,798 | -64,347 | 0.01% | 316,709 |
| 2010-11-22 | 2010-11-18 | 3.567 | 153,145 | -25,738 | 0.01% | 546,211 |
| 2010-11-18 | 2010-11-16 | 3.497 | 178,883 | +25,738 | 0.02% | 625,498 |
| 2010-11-17 | 2010-11-15 | 3.567 | 153,145 | -30,457 | 0.01% | 546,211 |
| 2010-11-16 | 2010-11-12 | 3.613 | 183,602 | -21,449 | 0.02% | 663,399 |
| 2010-11-11 | 2010-11-09 | 3.800 | 205,051 | +17,159 | 0.02% | 779,140 |
| 2010-11-10 | 2010-11-08 | 4.056 | 187,892 | -21,449 | 0.02% | 762,120 |
| 2010-11-08 | 2010-11-04 | 3.613 | 209,341 | +171,591 | 0.02% | 756,401 |
| 2010-11-02 | 2010-10-29 | 3.147 | 37,750 | -12,869 | 0.00% | 118,800 |
| 2010-10-21 | 2010-10-19 | 3.287 | 50,619 | -8,580 | 0.00% | 166,379 |
| 2010-06-07 | 2010-06-03 | 2.980 | 59,199 | +2,701 | 0.01% | 176,410 |
| 2010-06-02 | 2010-05-31 | 2.907 | 56,498 | +8,188 | 0.01% | 164,221 |
| 2010-04-28 | 2010-04-26 | 3.175 | 48,310 | -4,094 | 0.00% | 153,401 |
| 2010-04-15 | 2010-04-13 | 3.346 | 52,404 | -20,470 | 0.00% | 175,361 |
| 2010-04-12 | 2010-04-08 | 3.468 | 72,874 | -40,940 | 0.01% | 252,760 |
| 2010-04-09 | 2010-04-07 | 3.420 | 113,814 | -8,188 | 0.01% | 389,199 |
| 2010-02-09 | 2010-02-05 | 3.053 | 122,002 | -28,659 | 0.01% | 372,499 |
| 2010-02-08 | 2010-02-04 | 3.126 | 150,661 | +8,188 | 0.01% | 471,041 |
| 2010-01-26 | 2010-01-22 | 3.322 | 142,473 | -20,470 | 0.01% | 473,282 |
| 2009-12-18 | 2009-12-16 | 3.395 | 162,943 | +7,370 | 0.02% | 553,221 |
| 2009-12-07 | 2009-12-03 | 3.713 | 155,573 | -7,370 | 0.01% | 577,598 |
| 2009-10-27 | 2009-10-22 | 3.762 | 162,943 | -8,188 | 0.02% | 612,921 |
| 2009-10-12 | 2009-10-08 | 3.420 | 171,131 | -20,470 | 0.02% | 585,201 |
| 2009-10-09 | 2009-10-07 | 3.420 | 191,601 | +20,470 | 0.02% | 655,200 |
| 2009-09-24 | 2009-09-22 | 3.420 | 171,131 | +8,188 | 0.02% | 585,201 |
| 2009-09-10 | 2009-09-08 | 3.688 | 162,943 | +8,188 | 0.02% | 600,981 |
| 2009-09-09 | 2009-09-07 | 3.713 | 154,755 | -6,141 | 0.01% | 574,561 |
| 2009-09-01 | 2009-08-28 | 3.444 | 160,896 | -32,752 | 0.02% | 554,131 |
| 2009-08-28 | 2009-08-26 | 3.786 | 193,648 | -209,205 | 0.02% | 733,150 |
| 2009-08-27 | 2009-08-25 | 3.664 | 402,853 | +250,145 | 0.04% | 1,475,999 |
| 2009-08-10 | 2009-08-06 | 4.006 | 152,708 | -4,094 | 0.01% | 611,722 |
| 2009-08-07 | 2009-08-05 | 4.030 | 156,802 | +20,471 | 0.01% | 631,951 |
| 2009-08-06 | 2009-08-04 | 4.250 | 136,331 | -2,457 | 0.01% | 579,418 |
| 2009-08-05 | 2009-08-03 | 4.397 | 138,788 | +20,470 | 0.01% | 610,201 |
| 2009-08-04 | 2009-07-31 | 4.275 | 118,318 | +8,188 | 0.01% | 505,751 |
| 2009-08-03 | 2009-07-30 | 4.397 | 110,130 | +28,659 | 0.01% | 484,202 |
| 2009-07-24 | 2009-07-22 | 4.299 | 81,471 | +4,094 | 0.01% | 350,238 |
| 2009-07-23 | 2009-07-21 | 4.494 | 77,377 | -4,094 | 0.01% | 347,759 |
| 2009-07-22 | 2009-07-20 | 4.275 | 81,471 | +4,094 | 0.01% | 348,248 |
| 2009-07-21 | 2009-07-17 | 4.152 | 77,377 | +45,034 | 0.01% | 321,299 |
| 2009-07-15 | 2009-07-13 | 4.128 | 32,343 | +6,141 | 0.00% | 133,510 |
| 2009-07-08 | 2009-07-06 | 5.300 | 26,202 | -4,094 | 0.00% | 138,881 |
| 2009-07-06 | 2009-07-02 | 4.592 | 30,296 | -4,094 | 0.00% | 139,121 |
| 2009-07-02 | 2009-06-29 | 4.739 | 34,390 | +8,188 | 0.00% | 162,960 |
| 2009-06-19 | 2009-06-17 | 4.885 | 26,202 | +4,913 | 0.00% | 128,001 |
| 2009-06-11 | 2009-06-09 | 5.056 | 21,289 | -4,094 | 0.00% | 107,640 |
| 2009-06-10 | 2009-06-08 | 5.374 | 25,383 | +4,094 | 0.00% | 136,400 |
| 2009-06-05 | 2009-06-03 | 5.545 | 21,289 | +2,456 | 0.00% | 118,040 |
| 2009-05-26 | 2009-05-22 | 5.129 | 18,833 | +12,283 | 0.00% | 96,602 |
| 2009-05-20 | 2009-05-18 | 5.129 | 6,550 | -4,504 | 0.00% | 33,598 |
| 2009-05-19 | 2009-05-15 | 4.861 | 11,054 | -4,094 | 0.00% | 53,730 |
| 2009-05-15 | 2009-05-13 | 4.128 | 15,148 | -4,503 | 0.00% | 62,530 |
| 2009-04-28 | 2009-04-24 | 2.858 | 19,651 | +409 | 0.00% | 56,159 |
| 2009-04-03 | 2009-04-01 | 2.711 | 19,242 | -8,188 | 0.00% | 52,170 |
| 2009-04-01 | 2009-03-30 | 2.320 | 27,430 | +8,188 | 0.00% | 63,650 |
| 2009-03-26 | 2009-03-24 | 2.272 | 19,242 | -8,188 | 0.00% | 43,710 |
| 2009-03-24 | 2009-03-20 | 2.027 | 27,430 | -28,658 | 0.00% | 55,610 |
| 2009-01-23 | 2009-01-21 | 2.027 | 56,088 | +4,913 | 0.01% | 113,709 |
| 2009-01-15 | 2009-01-13 | 2.369 | 51,175 | -32,753 | 0.01% | 121,249 |
| 2009-01-14 | 2009-01-12 | 2.418 | 83,928 | +12,282 | 0.01% | 202,951 |
| 2009-01-09 | 2009-01-07 | 2.760 | 71,646 | -4,094 | 0.01% | 197,751 |
| 2009-01-08 | 2009-01-06 | 2.785 | 75,740 | +61,411 | 0.01% | 210,901 |
| 2008-12-23 | 2008-12-19 | 2.809 | 14,329 | +4,094 | 0.00% | 40,250 |
| 2008-10-28 | 2008-10-24 | 1.588 | 10,235 | -4,094 | 0.00% | 16,250 |
| 2008-10-27 | 2008-10-23 | 1.759 | 14,329 | +4,094 | 0.00% | 25,200 |
| 2008-10-21 | 2008-10-17 | 1.685 | 10,235 | -6,551 | 0.00% | 17,250 |
| 2008-10-20 | 2008-10-16 | 1.588 | 16,786 | -4,094 | 0.00% | 26,651 |
| 2008-10-15 | 2008-10-13 | 1.588 | 20,880 | +4,094 | 0.00% | 33,151 |
| 2008-10-13 | 2008-10-09 | 1.783 | 16,786 | -409 | 0.00% | 29,931 |
| 2008-10-10 | 2008-10-08 | 1.783 | 17,195 | -4,094 | 0.00% | 30,660 |
| 2008-09-30 | 2008-09-26 | 2.052 | 21,289 | +2,456 | 0.00% | 43,680 |
| 2008-09-29 | 2008-09-25 | 2.101 | 18,833 | -4,094 | 0.00% | 39,561 |
| 2008-09-24 | 2008-09-22 | 2.345 | 22,927 | +4,094 | 0.00% | 53,761 |
| 2008-09-23 | 2008-09-19 | 2.320 | 18,833 | -8,188 | 0.00% | 43,701 |
| 2008-09-22 | 2008-09-18 | 2.125 | 27,021 | +8,188 | 0.00% | 57,421 |
| 2008-09-18 | 2008-09-16 | 2.711 | 18,833 | +2,866 | 0.00% | 51,061 |
| 2008-09-17 | 2008-09-12 | 2.907 | 15,967 | +5,323 | 0.00% | 46,411 |
| 2008-07-29 | 2008-07-25 | 4.568 | 10,644 | -2,048 | 0.00% | 48,618 |
| 2008-07-22 | 2008-07-18 | 4.226 | 12,692 | -818 | 0.00% | 53,632 |
| 2008-07-16 | 2008-07-14 | 4.372 | 13,510 | +2,047 | 0.00% | 59,069 |
| 2008-06-30 | 2008-06-26 | 4.641 | 11,463 | +4,094 | 0.00% | 53,199 |
| 2008-06-12 | 2008-06-10 | 6.058 | 7,369 | +819 | 0.00% | 44,638 |
| 2008-06-03 | 2008-05-30 | 6.991 | 6,550 | +142 | 0.00% | 45,794 |
| 2008-01-18 | 2008-01-16 | 8.390 | 6,408 | +401 | 0.00% | 53,761 |
| 2008-01-10 | 2008-01-08 | 9.563 | 6,007 | -401 | 0.00% | 57,447 |
| 2008-01-09 | 2008-01-07 | 9.538 | 6,408 | +401 | 0.00% | 61,121 |
| 2007-12-12 | 2007-12-10 | 12.884 | 6,007 | -401 | 0.00% | 77,395 |
| 2007-12-11 | 2007-12-07 | 13.309 | 6,408 | -400 | 0.00% | 85,282 |
| 2007-12-05 | 2007-12-03 | 12.560 | 6,808 | +400 | 0.00% | 85,506 |
| 2007-11-26 | 2007-11-22 | 11.910 | 6,408 | -4,005 | 0.00% | 76,322 |
| 2007-11-23 | 2007-11-21 | 12.684 | 10,413 | +4,005 | 0.00% | 132,083 |
| 2007-11-21 | 2007-11-19 | 13.708 | 6,408 | -400 | 0.00% | 87,842 |
| 2007-11-19 | 2007-11-15 | 13.608 | 6,808 | -1,202 | 0.00% | 92,645 |
| 2007-11-15 | 2007-11-13 | 13.958 | 8,010 | -8,010 | 0.00% | 111,803 |
| 2007-11-14 | 2007-11-12 | 15.032 | 16,020 | -80,098 | 0.00% | 240,806 |
| 2007-11-12 | 2007-11-08 | 16.080 | 96,118 | -8,010 | 0.01% | 1,545,605 |
| 2007-11-09 | 2007-11-07 | 16.530 | 104,128 | -16,019 | 0.01% | 1,721,208 |
| 2007-11-08 | 2007-11-06 | 15.656 | 120,147 | -4,005 | 0.01% | 1,880,998 |
| 2007-11-07 | 2007-11-05 | 15.681 | 124,152 | +16,020 | 0.01% | 1,946,799 |
| 2007-11-06 | 2007-11-02 | 16.729 | 108,132 | +8,009 | 0.01% | 1,808,993 |
| 2007-11-05 | 2007-11-01 | 17.054 | 100,123 | +92,113 | 0.01% | 1,707,507 |
| 2007-11-02 | 2007-10-31 | 16.655 | 8,010 | -52,064 | 0.00% | 133,403 |
| 2007-11-01 | 2007-10-30 | 16.530 | 60,074 | -16,019 | 0.01% | 993,007 |
| 2007-10-31 | 2007-10-29 | 16.779 | 76,093 | +57,670 | 0.01% | 1,276,797 |
| 2007-10-30 | 2007-10-26 | 16.555 | 18,423 | +4,005 | 0.00% | 304,987 |
| 2007-10-26 | 2007-10-24 | 15.905 | 14,418 | -12,014 | 0.00% | 229,325 |
| 2007-10-25 | 2007-10-23 | 16.355 | 26,432 | +14,417 | 0.00% | 432,294 |
| 2007-10-24 | 2007-10-22 | 15.955 | 12,015 | -400 | 0.00% | 191,705 |
| 2007-10-23 | 2007-10-18 | 15.556 | 12,415 | +400 | 0.00% | 193,127 |
| 2007-10-22 | 2007-10-17 | 15.606 | 12,015 | -801 | 0.00% | 187,504 |
| 2007-10-18 | 2007-10-16 | 15.856 | 12,816 | +4,406 | 0.00% | 203,205 |
| 2007-10-17 | 2007-10-15 | 17.004 | 8,410 | -20,025 | 0.00% | 143,005 |
| 2007-10-16 | 2007-10-12 | 17.853 | 28,435 | -4,005 | 0.00% | 507,653 |
| 2007-10-15 | 2007-10-11 | 17.853 | 32,440 | +28,035 | 0.00% | 579,155 |
| 2007-10-11 | 2007-10-09 | 16.979 | 4,405 | 0.00% | 74,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy