History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 31,076,597 | +0 | 0.68% | 3,449,502 |
| 2025-10-13 | 2025-10-09 | 0.113 | 31,076,597 | +0 | 0.68% | 3,511,655 |
| 2025-10-10 | 2025-10-08 | 0.115 | 31,076,597 | +0 | 0.68% | 3,573,809 |
| 2025-10-09 | 2025-10-06 | 0.114 | 31,076,597 | +0 | 0.68% | 3,542,732 |
| 2025-10-08 | 2025-10-03 | 0.111 | 31,076,597 | +0 | 0.68% | 3,449,502 |
| 2025-10-06 | 2025-10-02 | 0.112 | 31,076,597 | +0 | 0.68% | 3,480,579 |
| 2025-10-03 | 2025-09-30 | 0.115 | 31,076,597 | +0 | 0.68% | 3,573,809 |
| 2025-10-02 | 2025-09-29 | 0.114 | 31,076,597 | +0 | 0.68% | 3,542,732 |
| 2025-09-30 | 2025-09-26 | 0.112 | 31,076,597 | +0 | 0.68% | 3,480,579 |
| 2025-09-29 | 2025-09-25 | 0.112 | 31,076,597 | +0 | 0.68% | 3,480,579 |
| 2025-09-26 | 2025-09-24 | 0.117 | 31,076,597 | +0 | 0.68% | 3,635,962 |
| 2025-09-25 | 2025-09-23 | 0.115 | 31,076,597 | +0 | 0.68% | 3,573,809 |
| 2025-09-24 | 2025-09-22 | 0.118 | 31,076,597 | +0 | 0.68% | 3,667,038 |
| 2025-09-23 | 2025-09-19 | 0.120 | 31,076,597 | +0 | 0.68% | 3,729,192 |
| 2025-09-22 | 2025-09-18 | 0.118 | 31,076,597 | +200,000 | 0.68% | 3,667,038 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,876,597 | +1,165,000 | 0.68% | 3,303,796 |
| 2025-09-01 | 2025-08-28 | 0.117 | 29,711,597 | +200,000 | 0.65% | 3,476,257 |
| 2025-08-27 | 2025-08-25 | 0.122 | 29,511,597 | +10,000 | 0.65% | 3,600,415 |
| 2025-08-25 | 2025-08-21 | 0.122 | 29,501,597 | -1,210,000 | 0.65% | 3,599,195 |
| 2025-08-21 | 2025-08-19 | 0.122 | 30,711,597 | +60,000 | 0.68% | 3,746,815 |
| 2025-08-20 | 2025-08-18 | 0.126 | 30,651,597 | -600,000 | 0.68% | 3,862,101 |
| 2025-08-14 | 2025-08-12 | 0.121 | 31,251,597 | +100,000 | 0.69% | 3,781,443 |
| 2025-08-04 | 2025-07-31 | 0.128 | 31,151,597 | +50,000 | 0.69% | 3,987,404 |
| 2025-07-28 | 2025-07-24 | 0.132 | 31,101,597 | +18,000 | 0.69% | 4,105,411 |
| 2025-07-25 | 2025-07-23 | 0.128 | 31,083,597 | +140,000 | 0.69% | 3,978,700 |
| 2025-07-21 | 2025-07-17 | 0.126 | 30,943,597 | +10,000 | 0.69% | 3,898,893 |
| 2025-07-14 | 2025-07-10 | 0.137 | 30,933,597 | +995,638 | 0.69% | 4,237,903 |
| 2025-07-10 | 2025-07-08 | 0.129 | 29,937,959 | -402,000 | 0.67% | 3,861,997 |
| 2025-07-09 | 2025-07-07 | 0.123 | 30,339,959 | +30,000 | 0.68% | 3,731,815 |
| 2025-07-07 | 2025-07-03 | 0.119 | 30,309,959 | +1,100,000 | 0.68% | 3,606,885 |
| 2025-07-02 | 2025-06-27 | 0.119 | 29,209,959 | +50,000 | 0.65% | 3,475,985 |
| 2025-06-30 | 2025-06-26 | 0.123 | 29,159,959 | +25,000 | 0.65% | 3,586,675 |
| 2025-06-18 | 2025-06-16 | 0.133 | 29,134,959 | -360,000 | 0.66% | 3,874,950 |
| 2025-06-16 | 2025-06-12 | 0.133 | 29,494,959 | +180,000 | 0.67% | 3,922,830 |
| 2025-06-12 | 2025-06-10 | 0.113 | 29,314,959 | +100,000 | 0.66% | 3,312,590 |
| 2025-06-04 | 2025-06-02 | 0.108 | 29,214,959 | +38,000 | 0.66% | 3,155,216 |
| 2025-05-27 | 2025-05-23 | 0.110 | 29,176,959 | -393,000 | 0.70% | 3,209,465 |
| 2025-05-20 | 2025-05-16 | 0.111 | 29,569,959 | +154,000 | 0.71% | 3,282,265 |
| 2025-05-19 | 2025-05-15 | 0.112 | 29,415,959 | +100,000 | 0.70% | 3,294,587 |
| 2025-05-13 | 2025-05-09 | 0.116 | 29,315,959 | +27,000 | 0.70% | 3,400,651 |
| 2025-05-12 | 2025-05-08 | 0.117 | 29,288,959 | +393,000 | 0.70% | 3,426,808 |
| 2025-05-09 | 2025-05-07 | 0.119 | 28,895,959 | +258,000 | 0.69% | 3,438,619 |
| 2025-05-02 | 2025-04-29 | 0.120 | 28,637,959 | +190,000 | 0.68% | 3,436,555 |
| 2025-04-30 | 2025-04-28 | 0.124 | 28,447,959 | -220,000 | 0.68% | 3,527,547 |
| 2025-04-29 | 2025-04-25 | 0.133 | 28,667,959 | +240,000 | 0.68% | 3,812,839 |
| 2025-04-28 | 2025-04-24 | 0.121 | 28,427,959 | +260,000 | 0.68% | 3,439,783 |
| 2025-04-16 | 2025-04-14 | 0.129 | 28,167,959 | -320,000 | 0.70% | 3,633,667 |
| 2025-04-14 | 2025-04-10 | 0.124 | 28,487,959 | +100,000 | 0.71% | 3,532,507 |
| 2025-04-11 | 2025-04-09 | 0.126 | 28,387,959 | +320,000 | 0.71% | 3,576,883 |
| 2025-04-10 | 2025-04-08 | 0.125 | 28,067,959 | +20,000 | 0.70% | 3,508,495 |
| 2025-04-08 | 2025-04-03 | 0.155 | 28,047,959 | +100,000 | 0.70% | 4,347,434 |
| 2025-04-03 | 2025-04-01 | 0.166 | 27,947,959 | +50,000 | 0.70% | 4,639,361 |
| 2025-04-02 | 2025-03-31 | 0.167 | 27,897,959 | -600,000 | 0.70% | 4,658,959 |
| 2025-03-25 | 2025-03-21 | 0.191 | 28,497,959 | +140,000 | 0.74% | 5,443,110 |
| 2025-03-18 | 2025-03-14 | 0.207 | 28,357,959 | +50,000 | 0.74% | 5,870,098 |
| 2025-03-10 | 2025-03-06 | 0.227 | 28,307,959 | +100,000 | 0.73% | 6,425,907 |
| 2025-02-27 | 2025-02-25 | 0.198 | 28,207,959 | -32,000 | 0.73% | 5,585,176 |
| 2025-02-25 | 2025-02-21 | 0.199 | 28,239,959 | -820,000 | 0.73% | 5,619,752 |
| 2025-02-24 | 2025-02-20 | 0.200 | 29,059,959 | -189,000 | 0.75% | 5,811,992 |
| 2025-02-17 | 2025-02-13 | 0.216 | 29,248,959 | +50,000 | 0.76% | 6,317,775 |
| 2025-02-07 | 2025-02-05 | 0.199 | 29,198,959 | +306,000 | 0.76% | 5,810,593 |
| 2025-02-06 | 2025-02-04 | 0.208 | 28,892,959 | -14,000 | 0.75% | 6,009,735 |
| 2025-02-04 | 2025-01-28 | 0.204 | 28,906,959 | +85,000 | 0.75% | 5,897,020 |
| 2025-01-24 | 2025-01-22 | 0.206 | 28,821,959 | +169,000 | 0.75% | 5,937,324 |
| 2025-01-20 | 2025-01-16 | 0.201 | 28,652,959 | +75,000 | 0.74% | 5,759,245 |
| 2024-12-30 | 2024-12-24 | 0.224 | 28,577,959 | +20,000 | 0.74% | 6,401,463 |
| 2024-12-20 | 2024-12-18 | 0.229 | 28,557,959 | +50,000 | 0.74% | 6,539,773 |
| 2024-12-10 | 2024-12-06 | 0.255 | 28,507,959 | -10,000 | 0.74% | 7,269,530 |
| 2024-12-09 | 2024-12-05 | 0.250 | 28,517,959 | +40,000 | 0.74% | 7,129,490 |
| 2024-12-02 | 2024-11-28 | 0.250 | 28,477,959 | -40,000 | 0.74% | 7,119,490 |
| 2024-11-29 | 2024-11-27 | 0.260 | 28,517,959 | -187,000 | 0.74% | 7,414,669 |
| 2024-11-28 | 2024-11-26 | 0.255 | 28,704,959 | +187,000 | 0.74% | 7,319,765 |
| 2024-11-27 | 2024-11-25 | 0.255 | 28,517,959 | +363,000 | 0.74% | 7,272,080 |
| 2024-11-26 | 2024-11-22 | 0.280 | 28,154,959 | +500,000 | 0.73% | 7,883,389 |
| 2024-11-22 | 2024-11-20 | 0.305 | 27,654,959 | -40,000 | 0.72% | 8,434,762 |
| 2024-11-21 | 2024-11-19 | 0.320 | 27,694,959 | +40,000 | 0.72% | 8,862,387 |
| 2024-11-18 | 2024-11-14 | 0.305 | 27,654,959 | +50,000 | 0.72% | 8,434,762 |
| 2024-11-15 | 2024-11-13 | 0.330 | 27,604,959 | +48,000 | 0.72% | 9,109,636 |
| 2024-11-13 | 2024-11-11 | 0.355 | 27,556,959 | +151,000 | 0.72% | 9,782,720 |
| 2024-11-12 | 2024-11-08 | 0.370 | 27,405,959 | -16,000 | 0.71% | 10,140,205 |
| 2024-11-11 | 2024-11-07 | 0.380 | 27,421,959 | +110,000 | 0.71% | 10,420,344 |
| 2024-11-06 | 2024-11-04 | 0.335 | 27,311,959 | +200,000 | 0.71% | 9,149,506 |
| 2024-11-05 | 2024-11-01 | 0.340 | 27,111,959 | +50,000 | 0.70% | 9,218,066 |
| 2024-11-04 | 2024-10-31 | 0.340 | 27,061,959 | +65,000 | 0.70% | 9,201,066 |
| 2024-11-01 | 2024-10-30 | 0.345 | 26,996,959 | +50,000 | 0.70% | 9,313,951 |
| 2024-10-31 | 2024-10-29 | 0.355 | 26,946,959 | +30,000 | 0.70% | 9,566,170 |
| 2024-10-30 | 2024-10-28 | 0.370 | 26,916,959 | +50,000 | 0.70% | 9,959,275 |
| 2024-10-29 | 2024-10-25 | 0.340 | 26,866,959 | +10,000 | 0.70% | 9,134,766 |
| 2024-10-24 | 2024-10-22 | 0.385 | 26,856,959 | -280,000 | 0.70% | 10,339,929 |
| 2024-10-22 | 2024-10-18 | 0.410 | 27,136,959 | -233,000 | 0.70% | 11,126,153 |
| 2024-10-21 | 2024-10-17 | 0.400 | 27,369,959 | +3,000 | 0.71% | 10,947,984 |
| 2024-10-18 | 2024-10-16 | 0.465 | 27,366,959 | +3,000 | 0.71% | 12,725,636 |
| 2024-10-17 | 2024-10-15 | 0.375 | 27,363,959 | -440,000 | 0.71% | 10,261,485 |
| 2024-10-16 | 2024-10-14 | 0.415 | 27,803,959 | +132,000 | 0.72% | 11,538,643 |
| 2024-10-15 | 2024-10-10 | 0.420 | 27,671,959 | +423,000 | 0.72% | 11,622,223 |
| 2024-10-14 | 2024-10-09 | 0.395 | 27,248,959 | +60,000 | 0.71% | 10,763,339 |
| 2024-10-10 | 2024-10-08 | 0.415 | 27,188,959 | +457,000 | 0.71% | 11,283,418 |
| 2024-10-09 | 2024-10-07 | 0.670 | 26,731,959 | -74,000 | 0.69% | 17,910,413 |
| 2024-10-08 | 2024-10-04 | 0.630 | 26,805,959 | +1,847,000 | 0.70% | 16,887,754 |
| 2024-10-07 | 2024-10-03 | 0.680 | 24,958,959 | -347,000 | 0.66% | 16,972,092 |
| 2024-10-04 | 2024-10-02 | 0.650 | 25,305,959 | -46,000 | 0.67% | 16,448,873 |
| 2024-10-03 | 2024-09-30 | 0.310 | 25,351,959 | +200,000 | 0.67% | 7,859,107 |
| 2024-10-02 | 2024-09-27 | 0.275 | 25,151,959 | -1,312,000 | 0.67% | 6,916,789 |
| 2024-09-30 | 2024-09-26 | 0.265 | 26,463,959 | -328,000 | 0.70% | 7,012,949 |
| 2024-09-27 | 2024-09-25 | 0.227 | 26,791,959 | +1,193,000 | 0.71% | 6,081,775 |
| 2024-09-26 | 2024-09-24 | 0.265 | 25,598,959 | +246,000 | 0.68% | 6,783,724 |
| 2024-09-25 | 2024-09-23 | 0.270 | 25,352,959 | -672,000 | 0.67% | 6,845,299 |
| 2024-09-23 | 2024-09-19 | 0.115 | 26,024,959 | +198,000 | 0.69% | 2,992,870 |
| 2024-09-12 | 2024-09-10 | 0.108 | 25,826,959 | -194,000 | 0.68% | 2,789,312 |
| 2024-09-09 | 2024-09-04 | 0.138 | 26,020,959 | +30,000 | 0.69% | 3,590,892 |
| 2024-09-04 | 2024-09-02 | 0.140 | 25,990,959 | +100,000 | 0.69% | 3,638,734 |
| 2024-08-26 | 2024-08-22 | 0.130 | 25,890,959 | -138,000 | 0.69% | 3,365,825 |
| 2024-08-22 | 2024-08-20 | 0.135 | 26,028,959 | +138,000 | 0.69% | 3,513,909 |
| 2024-08-21 | 2024-08-19 | 0.145 | 25,890,959 | +200,000 | 0.69% | 3,754,189 |
| 2024-08-19 | 2024-08-15 | 0.158 | 25,690,959 | -100,000 | 0.68% | 4,059,172 |
| 2024-08-13 | 2024-08-09 | 0.135 | 25,790,959 | +38,000 | 0.68% | 3,481,779 |
| 2024-08-09 | 2024-08-07 | 0.133 | 25,752,959 | +21,000 | 0.68% | 3,425,144 |
| 2024-08-07 | 2024-08-05 | 0.126 | 25,731,959 | -1,000 | 0.68% | 3,242,227 |
| 2024-08-02 | 2024-07-31 | 0.130 | 25,732,959 | +29,000 | 0.68% | 3,345,285 |
| 2024-07-26 | 2024-07-24 | 0.142 | 25,703,959 | -10,000 | 0.68% | 3,649,962 |
| 2024-07-19 | 2024-07-17 | 0.150 | 25,713,959 | -103,000 | 0.68% | 3,857,094 |
| 2024-07-02 | 2024-06-27 | 0.154 | 25,816,959 | -764,000 | 0.69% | 3,975,812 |
| 2024-06-27 | 2024-06-25 | 0.160 | 26,580,959 | -17,000 | 0.71% | 4,252,953 |
| 2024-06-21 | 2024-06-19 | 0.178 | 26,597,959 | +1,000,000 | 0.71% | 4,734,437 |
| 2024-06-20 | 2024-06-18 | 0.175 | 25,597,959 | +764,000 | 0.68% | 4,479,643 |
| 2024-06-06 | 2024-06-04 | 0.177 | 24,833,959 | -16,000 | 0.66% | 4,395,611 |
| 2024-06-04 | 2024-05-31 | 0.172 | 24,849,959 | -130,000 | 0.66% | 4,274,193 |
| 2024-06-03 | 2024-05-30 | 0.173 | 24,979,959 | +160,000 | 0.66% | 4,321,533 |
| 2024-05-30 | 2024-05-28 | 0.198 | 24,819,959 | -20,000 | 0.66% | 4,914,352 |
| 2024-05-29 | 2024-05-27 | 0.212 | 24,839,959 | -2,317,000 | 0.66% | 5,266,071 |
| 2024-05-28 | 2024-05-24 | 0.199 | 27,156,959 | +1,100,000 | 0.72% | 5,404,235 |
| 2024-05-27 | 2024-05-23 | 0.215 | 26,056,959 | +257,000 | 0.69% | 5,602,246 |
| 2024-05-24 | 2024-05-22 | 0.232 | 25,799,959 | +760,000 | 0.68% | 5,985,590 |
| 2024-05-23 | 2024-05-21 | 0.229 | 25,039,959 | +50,000 | 0.66% | 5,734,151 |
| 2024-05-22 | 2024-05-20 | 0.227 | 24,989,959 | -991,000 | 0.66% | 5,672,721 |
| 2024-05-21 | 2024-05-17 | 0.265 | 25,980,959 | +1,394,000 | 0.69% | 6,884,954 |
| 2024-05-20 | 2024-05-16 | 0.265 | 24,586,959 | -1,744,000 | 0.65% | 6,515,544 |
| 2024-05-17 | 2024-05-14 | 0.250 | 26,330,959 | +351,000 | 0.70% | 6,582,740 |
| 2024-05-16 | 2024-05-13 | 0.260 | 25,979,959 | +1,137,000 | 0.69% | 6,754,789 |
| 2024-05-14 | 2024-05-10 | 0.180 | 24,842,959 | +100,000 | 0.66% | 4,471,733 |
| 2024-05-03 | 2024-04-30 | 0.118 | 24,742,959 | +9,000 | 0.67% | 2,919,669 |
| 2024-04-26 | 2024-04-24 | 0.098 | 24,733,959 | -30,000 | 0.67% | 2,423,928 |
| 2024-04-08 | 2024-04-03 | 0.132 | 24,763,959 | +900,000 | 0.68% | 3,268,843 |
| 2024-04-05 | 2024-04-02 | 0.142 | 23,863,959 | +60,000 | 0.66% | 3,388,682 |
| 2024-04-03 | 2024-03-28 | 0.158 | 23,803,959 | +47,066 | 0.65% | 3,761,026 |
| 2024-03-27 | 2024-03-25 | 0.158 | 23,756,893 | +7,417,893 | 0.65% | 3,753,589 |
| 2024-03-14 | 2024-03-12 | 0.165 | 16,339,000 | -14,000 | 0.55% | 2,695,935 |
| 2024-03-13 | 2024-03-11 | 0.157 | 16,353,000 | +60,000 | 0.55% | 2,567,421 |
| 2024-03-05 | 2024-03-01 | 0.166 | 16,293,000 | +100,000 | 0.55% | 2,704,638 |
| 2024-02-27 | 2024-02-23 | 0.178 | 16,193,000 | +348,000 | 0.55% | 2,882,354 |
| 2024-02-20 | 2024-02-16 | 0.185 | 15,845,000 | +10,000 | 0.53% | 2,931,325 |
| 2024-01-18 | 2024-01-16 | 0.197 | 15,835,000 | +495,000 | 0.53% | 3,119,495 |
| 2024-01-05 | 2024-01-03 | 0.195 | 15,340,000 | +403,000 | 0.52% | 2,991,300 |
| 2024-01-03 | 2023-12-29 | 0.200 | 14,937,000 | -60,000 | 0.50% | 2,987,400 |
| 2023-12-19 | 2023-12-15 | 0.231 | 14,997,000 | +96,000 | 0.51% | 3,464,307 |
| 2023-12-07 | 2023-12-05 | 0.248 | 14,901,000 | -100,000 | 0.50% | 3,695,448 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,001,000 | +380,000 | 0.51% | 3,825,255 |
| 2023-12-04 | 2023-11-30 | 0.265 | 14,621,000 | -170,000 | 0.49% | 3,874,565 |
| 2023-12-01 | 2023-11-29 | 0.244 | 14,791,000 | -105,000 | 0.50% | 3,609,004 |
| 2023-11-30 | 2023-11-28 | 0.218 | 14,896,000 | +462,000 | 0.50% | 3,247,328 |
| 2023-11-27 | 2023-11-23 | 0.243 | 14,434,000 | +117,000 | 0.49% | 3,507,462 |
| 2023-11-24 | 2023-11-22 | 0.212 | 14,317,000 | -12,000 | 0.48% | 3,035,204 |
| 2023-11-23 | 2023-11-21 | 0.216 | 14,329,000 | -130,000 | 0.48% | 3,095,064 |
| 2023-11-20 | 2023-11-16 | 0.238 | 14,459,000 | +242,000 | 0.49% | 3,441,242 |
| 2023-11-17 | 2023-11-15 | 0.181 | 14,217,000 | +100,000 | 0.48% | 2,573,277 |
| 2023-11-07 | 2023-11-03 | 0.171 | 14,117,000 | -12,000 | 0.48% | 2,414,007 |
| 2023-11-06 | 2023-11-02 | 0.174 | 14,129,000 | -19,000 | 0.48% | 2,458,446 |
| 2023-11-02 | 2023-10-31 | 0.171 | 14,148,000 | +12,000 | 0.48% | 2,419,308 |
| 2023-10-26 | 2023-10-24 | 0.169 | 14,136,000 | -15,000 | 0.48% | 2,388,984 |
| 2023-10-25 | 2023-10-20 | 0.163 | 14,151,000 | -200,000 | 0.48% | 2,306,613 |
| 2023-10-24 | 2023-10-19 | 0.158 | 14,351,000 | +30,000 | 0.48% | 2,267,458 |
| 2023-10-19 | 2023-10-17 | 0.172 | 14,321,000 | +515,000 | 0.48% | 2,463,212 |
| 2023-10-18 | 2023-10-16 | 0.175 | 13,806,000 | +275,000 | 0.47% | 2,416,050 |
| 2023-10-13 | 2023-10-11 | 0.187 | 13,531,000 | +20,000 | 0.46% | 2,530,297 |
| 2023-10-11 | 2023-10-09 | 0.195 | 13,511,000 | +26,000 | 0.46% | 2,634,645 |
| 2023-10-10 | 2023-10-06 | 0.225 | 13,485,000 | -660,000 | 0.45% | 3,034,125 |
| 2023-10-09 | 2023-10-05 | 0.224 | 14,145,000 | +140,000 | 0.48% | 3,168,480 |
| 2023-10-05 | 2023-10-03 | 0.224 | 14,005,000 | +170,000 | 0.47% | 3,137,120 |
| 2023-10-04 | 2023-09-29 | 0.235 | 13,835,000 | +20,000 | 0.47% | 3,251,225 |
| 2023-10-03 | 2023-09-28 | 0.255 | 13,815,000 | -13,000 | 0.47% | 3,522,825 |
| 2023-09-29 | 2023-09-27 | 0.275 | 13,828,000 | +570,000 | 0.47% | 3,802,700 |
| 2023-09-28 | 2023-09-26 | 0.290 | 13,258,000 | +1,380,000 | 0.45% | 3,844,820 |
| 2023-09-27 | 2023-09-25 | 0.325 | 11,878,000 | +827,000 | 0.40% | 3,860,350 |
| 2022-04-04 | 2022-03-31 | 1.180 | 11,051,000 | +30,000 | 0.37% | 13,040,180 |
| 2022-04-01 | 2022-03-30 | 1.180 | 11,021,000 | -77,000 | 0.37% | 13,004,780 |
| 2022-03-31 | 2022-03-29 | 1.010 | 11,098,000 | +100,000 | 0.37% | 11,208,980 |
| 2022-03-30 | 2022-03-28 | 1.090 | 10,998,000 | +30,000 | 0.37% | 11,987,820 |
| 2022-03-28 | 2022-03-24 | 1.290 | 10,968,000 | +50,000 | 0.37% | 14,148,720 |
| 2022-03-24 | 2022-03-22 | 1.380 | 10,918,000 | +10,000 | 0.37% | 15,066,840 |
| 2022-03-23 | 2022-03-21 | 1.320 | 10,908,000 | -60,000 | 0.37% | 14,398,560 |
| 2022-03-22 | 2022-03-18 | 1.370 | 10,968,000 | -84,000 | 0.37% | 15,026,160 |
| 2022-03-21 | 2022-03-17 | 1.410 | 11,052,000 | -28,000 | 0.37% | 15,583,320 |
| 2022-03-17 | 2022-03-15 | 0.890 | 11,080,000 | +20,000 | 0.37% | 9,861,200 |
| 2022-03-16 | 2022-03-14 | 0.990 | 11,060,000 | +30,000 | 0.37% | 10,949,400 |
| 2022-03-14 | 2022-03-10 | 1.140 | 11,030,000 | +100,000 | 0.37% | 12,574,200 |
| 2022-03-11 | 2022-03-09 | 1.140 | 10,930,000 | +80,000 | 0.37% | 12,460,200 |
| 2022-03-10 | 2022-03-08 | 1.150 | 10,850,000 | +107,000 | 0.37% | 12,477,500 |
| 2022-03-03 | 2022-03-01 | 1.370 | 10,743,000 | +20,000 | 0.36% | 14,717,910 |
| 2022-03-02 | 2022-02-28 | 1.300 | 10,723,000 | +100,000 | 0.36% | 13,939,900 |
| 2022-03-01 | 2022-02-25 | 1.350 | 10,623,000 | +40,000 | 0.36% | 14,341,050 |
| 2022-02-28 | 2022-02-24 | 1.390 | 10,583,000 | +177,000 | 0.36% | 14,710,370 |
| 2022-02-25 | 2022-02-23 | 1.490 | 10,406,000 | +105,000 | 0.35% | 15,504,940 |
| 2022-02-24 | 2022-02-22 | 1.500 | 10,301,000 | +1,000,000 | 0.35% | 15,451,500 |
| 2022-02-23 | 2022-02-21 | 1.540 | 9,301,000 | +460,000 | 0.31% | 14,323,540 |
| 2022-02-22 | 2022-02-18 | 1.600 | 8,841,000 | +20,000 | 0.30% | 14,145,600 |
| 2022-02-21 | 2022-02-17 | 1.560 | 8,821,000 | +10,000 | 0.30% | 13,760,760 |
| 2022-02-18 | 2022-02-16 | 1.600 | 8,811,000 | +40,000 | 0.30% | 14,097,600 |
| 2022-02-17 | 2022-02-15 | 1.590 | 8,771,000 | +20,000 | 0.30% | 13,945,890 |
| 2022-02-16 | 2022-02-14 | 1.660 | 8,751,000 | +83,000 | 0.30% | 14,526,660 |
| 2022-02-15 | 2022-02-11 | 1.860 | 8,668,000 | -835,000 | 0.29% | 16,122,480 |
| 2022-02-14 | 2022-02-10 | 1.730 | 9,503,000 | -706,000 | 0.32% | 16,440,190 |
| 2022-02-11 | 2022-02-09 | 1.630 | 10,209,000 | -990,000 | 0.34% | 16,640,670 |
| 2022-02-08 | 2022-02-04 | 1.550 | 11,199,000 | -74,000 | 0.38% | 17,358,450 |
| 2022-02-07 | 2022-01-31 | 1.560 | 11,273,000 | +44,000 | 0.38% | 17,585,880 |
| 2022-02-04 | 2022-01-27 | 1.520 | 11,229,000 | +15,000 | 0.38% | 17,068,080 |
| 2022-01-27 | 2022-01-25 | 1.610 | 11,214,000 | -170,000 | 0.38% | 18,054,540 |
| 2022-01-26 | 2022-01-24 | 1.700 | 11,384,000 | -629,000 | 0.38% | 19,352,800 |
| 2022-01-25 | 2022-01-21 | 1.640 | 12,013,000 | -20,000 | 0.41% | 19,701,320 |
| 2022-01-24 | 2022-01-20 | 1.630 | 12,033,000 | -16,000 | 0.41% | 19,613,790 |
| 2022-01-21 | 2022-01-19 | 1.580 | 12,049,000 | +100,000 | 0.41% | 19,037,420 |
| 2022-01-19 | 2022-01-17 | 1.490 | 11,949,000 | +20,000 | 0.40% | 17,804,010 |
| 2022-01-17 | 2022-01-13 | 1.550 | 11,929,000 | +2,000,000 | 0.40% | 18,489,950 |
| 2022-01-14 | 2022-01-12 | 1.660 | 9,929,000 | +50,000 | 0.33% | 16,482,140 |
| 2022-01-13 | 2022-01-11 | 1.730 | 9,879,000 | +4,000 | 0.33% | 17,090,670 |
| 2022-01-12 | 2022-01-10 | 1.710 | 9,875,000 | -1,710,000 | 0.33% | 16,886,250 |
| 2022-01-11 | 2022-01-07 | 1.530 | 11,585,000 | -10,000 | 0.39% | 17,725,050 |
| 2022-01-10 | 2022-01-06 | 1.480 | 11,595,000 | -20,000 | 0.39% | 17,160,600 |
| 2022-01-07 | 2022-01-05 | 1.490 | 11,615,000 | +580,000 | 0.39% | 17,306,350 |
| 2022-01-06 | 2022-01-04 | 1.480 | 11,035,000 | -6,000 | 0.37% | 16,331,800 |
| 2022-01-05 | 2022-01-03 | 1.360 | 11,041,000 | +16,000 | 0.37% | 15,015,760 |
| 2022-01-04 | 2021-12-31 | 1.410 | 11,025,000 | +2,290,000 | 0.37% | 15,545,250 |
| 2022-01-03 | 2021-12-29 | 1.490 | 8,735,000 | +214,000 | 0.29% | 13,015,150 |
| 2021-12-23 | 2021-12-21 | 1.600 | 8,521,000 | -5,000 | 0.30% | 13,633,600 |
| 2021-12-20 | 2021-12-16 | 1.640 | 8,526,000 | +60,000 | 0.30% | 13,982,640 |
| 2021-12-17 | 2021-12-15 | 1.590 | 8,466,000 | +46,000 | 0.30% | 13,460,940 |
| 2021-12-16 | 2021-12-14 | 1.570 | 8,420,000 | +1,000,000 | 0.30% | 13,219,400 |
| 2021-12-15 | 2021-12-13 | 1.730 | 7,420,000 | +1,010,000 | 0.26% | 12,836,600 |
| 2021-12-14 | 2021-12-10 | 1.770 | 6,410,000 | +520,000 | 0.23% | 11,345,700 |
| 2021-12-13 | 2021-12-09 | 1.830 | 5,890,000 | -490,000 | 0.21% | 10,778,700 |
| 2021-12-10 | 2021-12-08 | 1.730 | 6,380,000 | +394,000 | 0.23% | 11,037,400 |
| 2021-12-09 | 2021-12-07 | 1.850 | 5,986,000 | -383,000 | 0.21% | 11,074,100 |
| 2021-12-08 | 2021-12-06 | 1.640 | 6,369,000 | +394,000 | 0.23% | 10,445,160 |
| 2021-12-07 | 2021-12-03 | 1.780 | 5,975,000 | +50,000 | 0.21% | 10,635,500 |
| 2021-12-02 | 2021-11-30 | 2.180 | 5,925,000 | +10,000 | 0.21% | 12,916,500 |
| 2021-12-01 | 2021-11-29 | 2.030 | 5,915,000 | +10,000 | 0.21% | 12,007,450 |
| 2021-11-29 | 2021-11-25 | 2.210 | 5,905,000 | +22,000 | 0.21% | 13,050,050 |
| 2021-11-26 | 2021-11-24 | 2.170 | 5,883,000 | +25,000 | 0.21% | 12,766,110 |
| 2021-11-25 | 2021-11-23 | 2.300 | 5,858,000 | +8,000 | 0.21% | 13,473,400 |
| 2021-11-24 | 2021-11-22 | 2.250 | 5,850,000 | +21,000 | 0.21% | 13,162,500 |
| 2021-11-23 | 2021-11-19 | 2.390 | 5,829,000 | -20,000 | 0.21% | 13,931,310 |
| 2021-11-22 | 2021-11-18 | 2.250 | 5,849,000 | +32,000 | 0.21% | 13,160,250 |
| 2021-11-18 | 2021-11-16 | 2.330 | 5,817,000 | +6,000 | 0.21% | 13,553,610 |
| 2021-11-17 | 2021-11-15 | 2.350 | 5,811,000 | -9,000 | 0.21% | 13,655,850 |
| 2021-11-16 | 2021-11-12 | 2.650 | 5,820,000 | +61,000 | 0.21% | 15,423,000 |
| 2021-11-15 | 2021-11-11 | 2.720 | 5,759,000 | -31,000 | 0.21% | 15,664,480 |
| 2021-11-12 | 2021-11-10 | 2.430 | 5,790,000 | +30,000 | 0.21% | 14,069,700 |
| 2021-11-10 | 2021-11-08 | 2.060 | 5,760,000 | +30,000 | 0.21% | 11,865,600 |
| 2021-11-09 | 2021-11-05 | 2.190 | 5,730,000 | -4,907,000 | 0.20% | 12,548,700 |
| 2021-11-08 | 2021-11-04 | 2.520 | 10,637,000 | +25,000 | 0.38% | 26,805,240 |
| 2021-11-05 | 2021-11-03 | 2.710 | 10,612,000 | +70,000 | 0.38% | 28,758,520 |
| 2021-11-04 | 2021-11-02 | 2.600 | 10,542,000 | +931,000 | 0.38% | 27,409,200 |
| 2021-11-03 | 2021-11-01 | 2.780 | 9,611,000 | +310,000 | 0.34% | 26,718,580 |
| 2021-11-02 | 2021-10-29 | 3.070 | 9,301,000 | +520,000 | 0.33% | 28,554,070 |
| 2021-11-01 | 2021-10-28 | 3.050 | 8,781,000 | +255,000 | 0.31% | 26,782,050 |
| 2021-10-28 | 2021-10-26 | 3.240 | 8,526,000 | +86,000 | 0.30% | 27,624,240 |
| 2021-10-27 | 2021-10-25 | 3.450 | 8,440,000 | +21,000 | 0.30% | 29,118,000 |
| 2021-10-26 | 2021-10-22 | 3.730 | 8,419,000 | +6,000 | 0.30% | 31,402,870 |
| 2021-10-25 | 2021-10-21 | 3.460 | 8,413,000 | -70,000 | 0.30% | 29,108,980 |
| 2021-10-20 | 2021-10-18 | 3.440 | 8,483,000 | +40,000 | 0.30% | 29,181,520 |
| 2021-10-19 | 2021-10-15 | 3.400 | 8,443,000 | +9,000 | 0.30% | 28,706,200 |
| 2021-10-18 | 2021-10-12 | 3.540 | 8,434,000 | +10,000 | 0.30% | 29,856,360 |
| 2021-10-15 | 2021-10-11 | 3.490 | 8,424,000 | +130,000 | 0.30% | 29,399,760 |
| 2021-10-12 | 2021-10-08 | 3.690 | 8,294,000 | +1,000 | 0.30% | 30,604,860 |
| 2021-10-11 | 2021-10-07 | 3.730 | 8,293,000 | +4,000 | 0.30% | 30,932,890 |
| 2021-10-08 | 2021-10-06 | 3.680 | 8,289,000 | +130,000 | 0.30% | 30,503,520 |
| 2021-10-07 | 2021-10-05 | 3.660 | 8,159,000 | +11,000 | 0.30% | 29,861,940 |
| 2021-10-06 | 2021-10-04 | 4.100 | 8,148,000 | +70,000 | 0.30% | 33,406,800 |
| 2021-10-05 | 2021-09-30 | 4.110 | 8,078,000 | -10,000 | 0.30% | 33,200,580 |
| 2021-09-30 | 2021-09-28 | 3.950 | 8,088,000 | +3,000 | 0.30% | 31,947,600 |
| 2021-09-27 | 2021-09-23 | 3.910 | 8,085,000 | -70,000 | 0.30% | 31,612,350 |
| 2021-09-24 | 2021-09-21 | 3.570 | 8,155,000 | +13,000 | 0.30% | 29,113,350 |
| 2021-09-23 | 2021-09-20 | 3.360 | 8,142,000 | +10,000 | 0.30% | 27,357,120 |
| 2021-09-21 | 2021-09-17 | 3.820 | 8,132,000 | +60,000 | 0.30% | 31,064,240 |
| 2021-09-20 | 2021-09-16 | 3.850 | 8,072,000 | +1,100,000 | 0.30% | 31,077,200 |
| 2021-09-15 | 2021-09-13 | 4.540 | 6,972,000 | -10,000 | 0.26% | 31,652,880 |
| 2021-09-14 | 2021-09-10 | 4.500 | 6,982,000 | -8,000 | 0.26% | 31,419,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 6,990,000 | +11,000 | 0.26% | 29,358,000 |
| 2021-09-10 | 2021-09-08 | 4.590 | 6,979,000 | +8,000 | 0.26% | 32,033,610 |
| 2021-09-03 | 2021-09-01 | 4.780 | 6,971,000 | -5,000 | 0.26% | 33,321,380 |
| 2021-09-02 | 2021-08-31 | 4.660 | 6,976,000 | -47,000 | 0.26% | 32,508,160 |
| 2021-08-31 | 2021-08-27 | 4.750 | 7,023,000 | +5,000 | 0.26% | 33,359,250 |
| 2021-08-27 | 2021-08-25 | 4.800 | 7,018,000 | +4,000 | 0.26% | 33,686,400 |
| 2021-08-26 | 2021-08-24 | 4.590 | 7,014,000 | +8,000 | 0.26% | 32,194,260 |
| 2021-08-25 | 2021-08-23 | 4.670 | 7,006,000 | +134,000 | 0.26% | 32,718,020 |
| 2021-08-24 | 2021-08-20 | 5.040 | 6,872,000 | +25,000 | 0.25% | 34,634,880 |
| 2021-08-23 | 2021-08-19 | 5.190 | 6,847,000 | +605,000 | 0.25% | 35,535,930 |
| 2021-08-19 | 2021-08-17 | 5.330 | 6,242,000 | +40,000 | 0.23% | 33,269,860 |
| 2021-08-13 | 2021-08-11 | 5.600 | 6,202,000 | +87,000 | 0.23% | 34,731,200 |
| 2021-08-12 | 2021-08-10 | 5.580 | 6,115,000 | -10,000 | 0.23% | 34,121,700 |
| 2021-08-09 | 2021-08-05 | 5.280 | 6,125,000 | +18,000 | 0.23% | 32,340,000 |
| 2021-08-05 | 2021-08-03 | 5.250 | 6,107,000 | -12,000 | 0.23% | 32,061,750 |
| 2021-08-03 | 2021-07-30 | 4.960 | 6,119,000 | +67,000 | 0.23% | 30,350,240 |
| 2021-07-29 | 2021-07-27 | 5.240 | 6,052,000 | +60,000 | 0.22% | 31,712,480 |
| 2021-07-28 | 2021-07-26 | 5.520 | 5,992,000 | +3,000 | 0.22% | 33,075,840 |
| 2021-07-27 | 2021-07-23 | 5.740 | 5,989,000 | +40,000 | 0.22% | 34,376,860 |
| 2021-07-23 | 2021-07-21 | 5.800 | 5,949,000 | +60,000 | 0.22% | 34,504,200 |
| 2021-07-22 | 2021-07-20 | 5.860 | 5,889,000 | +20,000 | 0.22% | 34,509,540 |
| 2021-07-21 | 2021-07-19 | 6.050 | 5,869,000 | +40,000 | 0.22% | 35,507,450 |
| 2021-07-16 | 2021-07-14 | 6.130 | 5,829,000 | +30,000 | 0.22% | 35,731,770 |
| 2021-07-14 | 2021-07-12 | 6.320 | 5,799,000 | +16,000 | 0.22% | 36,649,680 |
| 2021-07-12 | 2021-07-08 | 6.240 | 5,783,000 | +50,000 | 0.21% | 36,085,920 |
| 2021-07-09 | 2021-07-07 | 6.330 | 5,733,000 | +30,000 | 0.21% | 36,289,890 |
| 2021-07-07 | 2021-07-05 | 6.340 | 5,703,000 | +136,000 | 0.21% | 36,157,020 |
| 2021-07-06 | 2021-07-02 | 6.540 | 5,567,000 | +14,000 | 0.21% | 36,408,180 |
| 2021-07-05 | 2021-06-30 | 6.550 | 5,553,000 | +100,000 | 0.21% | 36,372,150 |
| 2021-07-02 | 2021-06-29 | 6.680 | 5,453,000 | +18,000 | 0.20% | 36,426,040 |
| 2021-06-30 | 2021-06-28 | 6.660 | 5,435,000 | +15,000 | 0.20% | 36,197,100 |
| 2021-06-29 | 2021-06-25 | 6.760 | 5,420,000 | +11,000 | 0.20% | 36,639,200 |
| 2021-06-28 | 2021-06-24 | 6.820 | 5,409,000 | +20,000 | 0.20% | 36,889,380 |
| 2021-06-25 | 2021-06-23 | 6.700 | 5,389,000 | +20,000 | 0.20% | 36,106,300 |
| 2021-06-23 | 2021-06-21 | 6.690 | 5,369,000 | +12,000 | 0.20% | 35,918,610 |
| 2021-06-22 | 2021-06-18 | 6.610 | 5,357,000 | +544,000 | 0.20% | 35,409,770 |
| 2021-06-21 | 2021-06-17 | 6.680 | 4,813,000 | +21,000 | 0.18% | 32,150,840 |
| 2021-06-18 | 2021-06-16 | 6.760 | 4,792,000 | +173,000 | 0.18% | 32,393,920 |
| 2021-06-17 | 2021-06-15 | 7.010 | 4,619,000 | +115,000 | 0.17% | 32,379,190 |
| 2021-06-16 | 2021-06-11 | 7.380 | 4,504,000 | +35,000 | 0.17% | 33,239,520 |
| 2021-06-11 | 2021-06-09 | 7.500 | 4,469,000 | +15,000 | 0.17% | 33,517,500 |
| 2021-06-09 | 2021-06-07 | 7.510 | 4,454,000 | +203,000 | 0.17% | 33,449,540 |
| 2021-06-08 | 2021-06-04 | 7.730 | 4,251,000 | +487,000 | 0.16% | 32,860,230 |
| 2021-06-07 | 2021-06-03 | 10.137 | 3,764,000 | +24,000 | 0.14% | 38,155,813 |
| 2021-06-04 | 2021-06-02 | 10.293 | 3,740,000 | +150,313 | 0.14% | 38,494,514 |
| 2021-06-02 | 2021-05-31 | 10.126 | 3,589,687 | -14,395 | 0.15% | 36,348,895 |
| 2021-06-01 | 2021-05-28 | 10.126 | 3,604,082 | -8,997 | 0.15% | 36,494,658 |
| 2021-05-31 | 2021-05-27 | 10.159 | 3,613,079 | -283,396 | 0.15% | 36,706,241 |
| 2021-05-28 | 2021-05-26 | 9.881 | 3,896,475 | -359,869 | 0.16% | 38,502,587 |
| 2021-05-25 | 2021-05-21 | 9.448 | 4,256,344 | -125,954 | 0.18% | 40,213,502 |
| 2021-05-24 | 2021-05-20 | 9.381 | 4,382,298 | +17,994 | 0.18% | 41,111,243 |
| 2021-05-21 | 2021-05-18 | 9.548 | 4,364,304 | -22,492 | 0.18% | 41,670,087 |
| 2021-05-18 | 2021-05-14 | 9.026 | 4,386,796 | -8,997 | 0.18% | 39,593,120 |
| 2021-05-17 | 2021-05-13 | 8.992 | 4,395,793 | +8,997 | 0.18% | 39,527,742 |
| 2021-05-14 | 2021-05-12 | 8.970 | 4,386,796 | +22,492 | 0.18% | 39,349,320 |
| 2021-05-13 | 2021-05-11 | 9.048 | 4,364,304 | +14,394 | 0.18% | 39,487,137 |
| 2021-05-10 | 2021-05-06 | 9.181 | 4,349,910 | -4,498 | 0.18% | 39,937,104 |
| 2021-05-07 | 2021-05-05 | 9.159 | 4,354,408 | -4,498 | 0.18% | 39,881,601 |
| 2021-05-06 | 2021-05-04 | 8.937 | 4,358,906 | +18,893 | 0.18% | 38,953,798 |
| 2021-05-05 | 2021-05-03 | 8.992 | 4,340,013 | +15,294 | 0.18% | 39,026,159 |
| 2021-05-04 | 2021-04-30 | 8.981 | 4,324,719 | +176,336 | 0.18% | 38,840,562 |
| 2021-04-30 | 2021-04-28 | 8.925 | 4,148,383 | +40,485 | 0.17% | 37,026,328 |
| 2021-04-29 | 2021-04-27 | 9.003 | 4,107,898 | +17,993 | 0.17% | 36,984,600 |
| 2021-04-28 | 2021-04-26 | 9.037 | 4,089,905 | +4,499 | 0.17% | 36,958,984 |
| 2021-04-27 | 2021-04-23 | 9.114 | 4,085,406 | +17,993 | 0.17% | 37,236,198 |
| 2021-04-23 | 2021-04-21 | 9.203 | 4,067,413 | +8,997 | 0.17% | 37,433,882 |
| 2021-04-21 | 2021-04-19 | 9.092 | 4,058,416 | +10,796 | 0.17% | 36,899,979 |
| 2021-04-20 | 2021-04-16 | 9.148 | 4,047,620 | +16,194 | 0.17% | 37,026,769 |
| 2021-04-16 | 2021-04-14 | 8.992 | 4,031,426 | +44,984 | 0.17% | 36,251,290 |
| 2021-04-15 | 2021-04-13 | 8.837 | 3,986,442 | +760,222 | 0.16% | 35,226,446 |
| 2021-04-14 | 2021-04-12 | 9.003 | 3,226,220 | +602,779 | 0.13% | 29,046,596 |
| 2021-04-13 | 2021-04-09 | 9.148 | 2,623,441 | +348,173 | 0.11% | 23,998,682 |
| 2021-04-09 | 2021-04-07 | 9.448 | 2,275,268 | +17,993 | 0.09% | 21,496,499 |
| 2021-04-08 | 2021-04-01 | 9.181 | 2,257,275 | +508,314 | 0.09% | 20,724,343 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,748,961 | +320,283 | 0.07% | 16,232,404 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,428,678 | +118,757 | 0.06% | 13,831,484 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,309,921 | +17,993 | 0.05% | 10,352,160 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,291,928 | +112,459 | 0.05% | 10,166,883 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,179,469 | +125,954 | 0.05% | 9,504,752 |
| 2021-03-23 | 2021-03-19 | 8.314 | 1,053,515 | -4,498 | 0.04% | 8,759,082 |
| 2021-03-22 | 2021-03-18 | 8.536 | 1,058,013 | +4,498 | 0.04% | 9,031,679 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,053,515 | -26,990 | 0.04% | 8,852,762 |
| 2021-03-12 | 2021-03-10 | 7.947 | 1,080,505 | +26,990 | 0.04% | 8,587,151 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,053,515 | +8,997 | 0.04% | 8,349,232 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,044,518 | +8,997 | 0.04% | 8,463,689 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,035,521 | -197,928 | 0.04% | 8,644,007 |
| 2021-03-02 | 2021-02-26 | 8.170 | 1,233,449 | +179,934 | 0.05% | 10,076,850 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,053,515 | +900 | 0.04% | 8,852,762 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,052,615 | +13,495 | 0.04% | 8,271,899 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,039,120 | -8,997 | 0.04% | 8,408,399 |
| 2021-02-24 | 2021-02-22 | 7.881 | 1,048,117 | -8,996 | 0.04% | 8,259,852 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,057,113 | +12,595 | 0.04% | 8,318,996 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,044,518 | +13,495 | 0.04% | 8,301,149 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,031,023 | +35,087 | 0.04% | 8,285,580 |
| 2021-02-17 | 2021-02-11 | 7.947 | 995,936 | -11,696 | 0.04% | 7,915,051 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,007,632 | +17,994 | 0.04% | 7,896,003 |
| 2021-02-08 | 2021-02-04 | 7.825 | 989,638 | +2,699 | 0.04% | 7,743,999 |
| 2021-02-05 | 2021-02-03 | 7.858 | 986,939 | -17,994 | 0.04% | 7,755,789 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,004,933 | +13,496 | 0.04% | 7,751,983 |
| 2021-02-03 | 2021-02-01 | 7.558 | 991,437 | +23,391 | 0.04% | 7,493,596 |
| 2021-02-02 | 2021-01-29 | 7.614 | 968,046 | +22,492 | 0.04% | 7,370,600 |
| 2021-02-01 | 2021-01-28 | 7.836 | 945,554 | +29,689 | 0.04% | 7,409,548 |
| 2021-01-29 | 2021-01-27 | 8.081 | 915,865 | +134,951 | 0.04% | 7,400,859 |
| 2021-01-28 | 2021-01-26 | 8.236 | 780,914 | +17,993 | 0.03% | 6,431,876 |
| 2021-01-27 | 2021-01-25 | 8.436 | 762,921 | +3,599 | 0.03% | 6,436,320 |
| 2021-01-22 | 2021-01-20 | 9.126 | 759,322 | -23,392 | 0.03% | 6,929,237 |
| 2021-01-21 | 2021-01-19 | 9.203 | 782,714 | -8,997 | 0.03% | 7,203,602 |
| 2021-01-20 | 2021-01-18 | 8.459 | 791,711 | -899 | 0.03% | 6,696,804 |
| 2021-01-19 | 2021-01-15 | 8.125 | 792,610 | +8,997 | 0.03% | 6,440,108 |
| 2021-01-18 | 2021-01-14 | 8.225 | 783,613 | +7,197 | 0.03% | 6,445,396 |
| 2021-01-12 | 2021-01-08 | 8.225 | 776,416 | -8,997 | 0.03% | 6,386,199 |
| 2021-01-08 | 2021-01-06 | 8.203 | 785,413 | -8,997 | 0.03% | 6,442,741 |
| 2021-01-07 | 2021-01-05 | 8.047 | 794,410 | +3,599 | 0.03% | 6,392,924 |
| 2021-01-06 | 2021-01-04 | 7.958 | 790,811 | +8,997 | 0.03% | 6,293,641 |
| 2021-01-05 | 2020-12-31 | 8.381 | 781,814 | -900 | 0.03% | 6,552,259 |
| 2020-12-28 | 2020-12-22 | 8.047 | 782,714 | -4,498 | 0.03% | 6,298,801 |
| 2020-12-23 | 2020-12-21 | 8.214 | 787,212 | +8,997 | 0.03% | 6,466,249 |
| 2020-12-16 | 2020-12-14 | 8.203 | 778,215 | +8,996 | 0.03% | 6,383,696 |
| 2020-12-15 | 2020-12-11 | 8.114 | 769,219 | +17,994 | 0.03% | 6,241,502 |
| 2020-12-11 | 2020-12-09 | 8.147 | 751,225 | +18,893 | 0.03% | 6,120,547 |
| 2020-12-09 | 2020-12-07 | 8.336 | 732,332 | +8,996 | 0.03% | 6,104,998 |
| 2020-12-08 | 2020-12-04 | 8.470 | 723,336 | +13,496 | 0.03% | 6,126,484 |
| 2020-12-04 | 2020-12-02 | 8.737 | 709,840 | +3,598 | 0.03% | 6,201,536 |
| 2020-12-02 | 2020-11-30 | 8.970 | 706,242 | +4,499 | 0.03% | 6,334,952 |
| 2020-11-26 | 2020-11-24 | 8.648 | 701,743 | +8,097 | 0.03% | 6,068,396 |
| 2020-11-23 | 2020-11-19 | 8.981 | 693,646 | +7,197 | 0.03% | 6,229,677 |
| 2020-11-19 | 2020-11-17 | 8.925 | 686,449 | +13,495 | 0.03% | 6,126,890 |
| 2020-11-18 | 2020-11-16 | 8.892 | 672,954 | +8,997 | 0.03% | 5,984,000 |
| 2020-11-17 | 2020-11-13 | 9.259 | 663,957 | +4,498 | 0.03% | 6,147,538 |
| 2020-11-16 | 2020-11-12 | 9.337 | 659,459 | +8,997 | 0.03% | 6,157,201 |
| 2020-11-13 | 2020-11-11 | 9.704 | 650,462 | -17,094 | 0.03% | 6,311,788 |
| 2020-11-10 | 2020-11-06 | 9.303 | 667,556 | +32,388 | 0.03% | 6,210,541 |
| 2020-11-09 | 2020-11-05 | 9.137 | 635,168 | -7,197 | 0.03% | 5,803,322 |
| 2020-11-05 | 2020-11-03 | 8.203 | 642,365 | +13,495 | 0.03% | 5,269,319 |
| 2020-11-03 | 2020-10-30 | 8.070 | 628,870 | +5,398 | 0.03% | 5,074,739 |
| 2020-11-02 | 2020-10-29 | 8.170 | 623,472 | +7,197 | 0.03% | 5,093,550 |
| 2020-10-27 | 2020-10-22 | 8.514 | 616,275 | +8,997 | 0.03% | 5,247,103 |
| 2020-10-19 | 2020-10-15 | 8.470 | 607,278 | +26,990 | 0.02% | 5,143,500 |
| 2020-10-14 | 2020-10-09 | 9.003 | 580,288 | -1,799 | 0.02% | 5,224,502 |
| 2020-10-09 | 2020-10-07 | 9.070 | 582,087 | +900 | 0.02% | 5,279,518 |
| 2020-09-28 | 2020-09-24 | 8.848 | 581,187 | -8,098 | 0.02% | 5,142,156 |
| 2020-09-24 | 2020-09-22 | 9.126 | 589,285 | +8,997 | 0.02% | 5,377,554 |
| 2020-09-17 | 2020-09-15 | 9.715 | 580,288 | -17,993 | 0.02% | 5,637,302 |
| 2020-09-16 | 2020-09-14 | 9.337 | 598,281 | +899 | 0.02% | 5,585,998 |
| 2020-09-15 | 2020-09-11 | 9.170 | 597,382 | +8,997 | 0.02% | 5,478,004 |
| 2020-09-14 | 2020-09-10 | 9.214 | 588,385 | +4,498 | 0.02% | 5,421,661 |
| 2020-09-10 | 2020-09-08 | 9.415 | 583,887 | +8,997 | 0.02% | 5,497,035 |
| 2020-09-09 | 2020-09-07 | 9.448 | 574,890 | +8,997 | 0.02% | 5,431,502 |
| 2020-09-08 | 2020-09-04 | 9.648 | 565,893 | +4,498 | 0.02% | 5,459,719 |
| 2020-09-07 | 2020-09-03 | 9.637 | 561,395 | +8,997 | 0.02% | 5,410,083 |
| 2020-09-04 | 2020-09-02 | 9.604 | 552,398 | +13,495 | 0.02% | 5,304,960 |
| 2020-09-03 | 2020-09-01 | 9.792 | 538,903 | +17,993 | 0.02% | 5,277,190 |
| 2020-08-31 | 2020-08-27 | 10.115 | 520,910 | +8,997 | 0.02% | 5,268,905 |
| 2020-08-26 | 2020-08-24 | 10.671 | 511,913 | +19,793 | 0.02% | 5,462,402 |
| 2020-08-18 | 2020-08-14 | 10.737 | 492,120 | +6,298 | 0.02% | 5,284,019 |
| 2020-08-17 | 2020-08-13 | 10.648 | 485,822 | +8,996 | 0.02% | 5,173,196 |
| 2020-08-13 | 2020-08-11 | 10.637 | 476,826 | -3,598 | 0.02% | 5,072,104 |
| 2020-08-11 | 2020-08-07 | 10.493 | 480,424 | +3,598 | 0.02% | 5,040,956 |
| 2020-08-03 | 2020-07-30 | 10.671 | 476,826 | +2,699 | 0.02% | 5,088,004 |
| 2020-07-24 | 2020-07-22 | 11.026 | 474,127 | +8,997 | 0.02% | 5,227,844 |
| 2020-07-23 | 2020-07-21 | 11.382 | 465,130 | +2,699 | 0.02% | 5,294,081 |
| 2020-07-20 | 2020-07-16 | 11.137 | 462,431 | +2,699 | 0.02% | 5,150,281 |
| 2020-07-15 | 2020-07-13 | 11.915 | 459,732 | -5,398 | 0.02% | 5,477,921 |
| 2020-07-13 | 2020-07-09 | 12.182 | 465,130 | -4,498 | 0.02% | 5,666,321 |
| 2020-07-10 | 2020-07-08 | 12.471 | 469,628 | +3,598 | 0.02% | 5,856,836 |
| 2020-07-09 | 2020-07-07 | 12.493 | 466,030 | +4,499 | 0.02% | 5,822,325 |
| 2020-07-08 | 2020-07-06 | 13.027 | 461,531 | -8,997 | 0.02% | 6,012,357 |
| 2020-07-07 | 2020-07-03 | 12.204 | 470,528 | -41,385 | 0.02% | 5,742,540 |
| 2020-07-06 | 2020-07-02 | 11.693 | 511,913 | -14,395 | 0.02% | 5,985,882 |
| 2020-07-02 | 2020-06-29 | 10.648 | 526,308 | +2,699 | 0.02% | 5,604,305 |
| 2020-06-30 | 2020-06-26 | 10.737 | 523,609 | +4,499 | 0.02% | 5,622,125 |
| 2020-06-26 | 2020-06-23 | 11.048 | 519,110 | -4,499 | 0.02% | 5,735,378 |
| 2020-06-23 | 2020-06-19 | 11.037 | 523,609 | -170,037 | 0.02% | 5,779,265 |
| 2020-06-22 | 2020-06-18 | 10.648 | 693,646 | -180,834 | 0.03% | 7,386,176 |
| 2020-06-18 | 2020-06-16 | 9.481 | 874,480 | -16,194 | 0.04% | 8,291,158 |
| 2020-06-17 | 2020-06-15 | 9.159 | 890,674 | +8,996 | 0.04% | 8,157,597 |
| 2020-06-15 | 2020-06-11 | 9.337 | 881,678 | +71,974 | 0.04% | 8,232,003 |
| 2020-06-12 | 2020-06-10 | 9.659 | 809,704 | +89,967 | 0.03% | 7,821,001 |
| 2020-06-11 | 2020-06-09 | 9.759 | 719,737 | +19,793 | 0.03% | 7,024,002 |
| 2020-06-09 | 2020-06-05 | 9.692 | 699,944 | +1,799 | 0.03% | 6,784,159 |
| 2020-06-08 | 2020-06-04 | 11.029 | 698,145 | +118,757 | 0.03% | 7,699,954 |
| 2020-06-05 | 2020-06-03 | 10.994 | 579,388 | +116,615 | 0.02% | 6,369,506 |
| 2020-06-04 | 2020-06-02 | 10.708 | 462,773 | -61,423 | 0.02% | 4,955,498 |
| 2020-06-02 | 2020-05-29 | 9.769 | 524,196 | +2,524 | 0.02% | 5,121,062 |
| 2020-06-01 | 2020-05-28 | 9.746 | 521,672 | +5,049 | 0.02% | 5,084,004 |
| 2020-05-28 | 2020-05-26 | 10.292 | 516,623 | -8,414 | 0.02% | 5,317,239 |
| 2020-05-27 | 2020-05-25 | 10.197 | 525,037 | -16,828 | 0.02% | 5,353,918 |
| 2020-05-26 | 2020-05-22 | 9.983 | 541,865 | +5,048 | 0.02% | 5,409,597 |
| 2020-05-22 | 2020-05-20 | 10.233 | 536,817 | +9,256 | 0.02% | 5,493,182 |
| 2020-05-21 | 2020-05-19 | 10.328 | 527,561 | -1,683 | 0.02% | 5,448,626 |
| 2020-05-20 | 2020-05-18 | 10.280 | 529,244 | +4,207 | 0.02% | 5,440,848 |
| 2020-05-19 | 2020-05-15 | 10.114 | 525,037 | +2,524 | 0.02% | 5,310,238 |
| 2020-05-18 | 2020-05-14 | 10.340 | 522,513 | +20,194 | 0.02% | 5,402,701 |
| 2020-05-14 | 2020-05-12 | 10.649 | 502,319 | +1,683 | 0.02% | 5,349,118 |
| 2020-05-13 | 2020-05-11 | 11.029 | 500,636 | -4,207 | 0.02% | 5,521,596 |
| 2020-05-11 | 2020-05-07 | 10.328 | 504,843 | +5,889 | 0.02% | 5,213,996 |
| 2020-05-06 | 2020-05-04 | 10.031 | 498,954 | +75,727 | 0.02% | 5,004,924 |
| 2020-04-24 | 2020-04-22 | 10.471 | 423,227 | +16,828 | 0.02% | 4,431,429 |
| 2020-04-23 | 2020-04-21 | 10.459 | 406,399 | +11,780 | 0.02% | 4,250,400 |
| 2020-04-17 | 2020-04-15 | 10.732 | 394,619 | +5,048 | 0.02% | 4,235,067 |
| 2020-04-16 | 2020-04-14 | 11.148 | 389,571 | -5,048 | 0.02% | 4,342,942 |
| 2020-04-14 | 2020-04-08 | 10.887 | 394,619 | +8,414 | 0.02% | 4,296,037 |
| 2020-04-09 | 2020-04-07 | 11.219 | 386,205 | -8,414 | 0.02% | 4,332,957 |
| 2020-04-08 | 2020-04-06 | 11.005 | 394,619 | +3,365 | 0.02% | 4,342,937 |
| 2020-04-06 | 2020-04-02 | 10.696 | 391,254 | +16,828 | 0.02% | 4,185,004 |
| 2020-04-03 | 2020-04-01 | 10.601 | 374,426 | -4,207 | 0.02% | 3,969,405 |
| 2020-03-31 | 2020-03-27 | 10.863 | 378,633 | +8,414 | 0.02% | 4,113,005 |
| 2020-03-27 | 2020-03-25 | 10.685 | 370,219 | +12,622 | 0.02% | 3,955,605 |
| 2020-03-26 | 2020-03-24 | 9.805 | 357,597 | +24,400 | 0.02% | 3,506,246 |
| 2020-03-24 | 2020-03-20 | 9.603 | 333,197 | -1,682 | 0.01% | 3,199,683 |
| 2020-03-20 | 2020-03-18 | 9.353 | 334,879 | +3,365 | 0.01% | 3,132,256 |
| 2020-03-18 | 2020-03-16 | 10.482 | 331,514 | +842 | 0.01% | 3,475,082 |
| 2020-03-17 | 2020-03-13 | 11.267 | 330,672 | +2,524 | 0.01% | 3,725,635 |
| 2020-03-13 | 2020-03-11 | 11.909 | 328,148 | +1,683 | 0.01% | 3,907,797 |
| 2020-03-12 | 2020-03-10 | 11.885 | 326,465 | +3,365 | 0.01% | 3,879,995 |
| 2020-03-11 | 2020-03-09 | 11.873 | 323,100 | +15,987 | 0.01% | 3,836,162 |
| 2020-03-10 | 2020-03-06 | 13.145 | 307,113 | +2,524 | 0.01% | 4,036,899 |
| 2020-03-09 | 2020-03-05 | 13.501 | 304,589 | -2,524 | 0.01% | 4,112,322 |
| 2020-03-06 | 2020-03-04 | 13.644 | 307,113 | -4,207 | 0.01% | 4,190,199 |
| 2020-02-28 | 2020-02-26 | 13.810 | 311,320 | +6,731 | 0.01% | 4,299,398 |
| 2020-02-26 | 2020-02-24 | 12.955 | 304,589 | +8,414 | 0.01% | 3,945,802 |
| 2020-02-25 | 2020-02-21 | 13.264 | 296,175 | -4,207 | 0.01% | 3,928,322 |
| 2020-02-14 | 2020-02-12 | 13.335 | 300,382 | -10,097 | 0.01% | 4,005,542 |
| 2020-02-12 | 2020-02-10 | 12.812 | 310,479 | +1,683 | 0.01% | 3,977,824 |
| 2020-01-31 | 2020-01-29 | 12.717 | 308,796 | -4,207 | 0.01% | 3,926,901 |
| 2020-01-30 | 2020-01-24 | 13.549 | 313,003 | +26,925 | 0.01% | 4,240,801 |
| 2020-01-29 | 2020-01-22 | 14.167 | 286,078 | -7,573 | 0.01% | 4,052,801 |
| 2020-01-20 | 2020-01-16 | 15.427 | 293,651 | -3,365 | 0.01% | 4,530,026 |
| 2020-01-16 | 2020-01-14 | 14.880 | 297,016 | +3,365 | 0.01% | 4,419,557 |
| 2020-01-09 | 2020-01-07 | 15.094 | 293,651 | -3,365 | 0.01% | 4,432,306 |
| 2020-01-07 | 2020-01-03 | 15.070 | 297,016 | +6,731 | 0.01% | 4,476,037 |
| 2020-01-03 | 2019-12-31 | 15.094 | 290,285 | +5,048 | 0.01% | 4,381,500 |
| 2020-01-02 | 2019-12-27 | 15.022 | 285,237 | -8,414 | 0.01% | 4,284,967 |
| 2019-12-23 | 2019-12-19 | 14.381 | 293,651 | -8,414 | 0.01% | 4,222,906 |
| 2019-12-20 | 2019-12-18 | 14.214 | 302,065 | -16,828 | 0.01% | 4,293,645 |
| 2019-12-18 | 2019-12-16 | 13.977 | 318,893 | -3,365 | 0.01% | 4,457,043 |
| 2019-12-17 | 2019-12-13 | 13.477 | 322,258 | +11,779 | 0.01% | 4,343,215 |
| 2019-12-13 | 2019-12-11 | 14.000 | 310,479 | -8,414 | 0.01% | 4,346,824 |
| 2019-12-11 | 2019-12-09 | 14.000 | 318,893 | -8,414 | 0.01% | 4,464,623 |
| 2019-12-06 | 2019-12-04 | 13.810 | 327,307 | +8,414 | 0.01% | 4,520,182 |
| 2019-12-05 | 2019-12-03 | 14.072 | 318,893 | -16,828 | 0.01% | 4,487,363 |
| 2019-12-03 | 2019-11-29 | 13.311 | 335,721 | -11,780 | 0.01% | 4,468,802 |
| 2019-12-02 | 2019-11-28 | 13.525 | 347,501 | +842 | 0.02% | 4,699,946 |
| 2019-11-29 | 2019-11-27 | 13.501 | 346,659 | -10,097 | 0.02% | 4,680,318 |
| 2019-11-27 | 2019-11-25 | 13.287 | 356,756 | -5,048 | 0.02% | 4,740,320 |
| 2019-11-25 | 2019-11-21 | 12.741 | 361,804 | +11,779 | 0.02% | 4,609,594 |
| 2019-11-22 | 2019-11-20 | 13.121 | 350,025 | -4,207 | 0.02% | 4,592,643 |
| 2019-11-21 | 2019-11-19 | 13.121 | 354,232 | -8,414 | 0.02% | 4,647,843 |
| 2019-11-11 | 2019-11-07 | 13.763 | 362,646 | -1,683 | 0.02% | 4,990,982 |
| 2019-11-08 | 2019-11-06 | 13.549 | 364,329 | -16,828 | 0.02% | 4,936,204 |
| 2019-11-07 | 2019-11-05 | 13.311 | 381,157 | +5,049 | 0.02% | 5,073,603 |
| 2019-11-06 | 2019-11-04 | 13.264 | 376,108 | +10,097 | 0.02% | 4,988,515 |
| 2019-11-05 | 2019-11-01 | 12.693 | 366,011 | -10,939 | 0.02% | 4,645,794 |
| 2019-10-30 | 2019-10-28 | 12.099 | 376,950 | -1,683 | 0.02% | 4,560,643 |
| 2019-10-17 | 2019-10-15 | 11.647 | 378,633 | -1,682 | 0.02% | 4,410,005 |
| 2019-10-15 | 2019-10-11 | 11.398 | 380,315 | -25,243 | 0.02% | 4,334,676 |
| 2019-10-09 | 2019-10-04 | 11.077 | 405,558 | -1,682 | 0.02% | 4,492,245 |
| 2019-10-02 | 2019-09-27 | 10.482 | 407,240 | -8,414 | 0.02% | 4,268,876 |
| 2019-09-27 | 2019-09-25 | 10.316 | 415,654 | +8,414 | 0.02% | 4,287,916 |
| 2019-09-26 | 2019-09-24 | 10.435 | 407,240 | +12,621 | 0.02% | 4,249,516 |
| 2019-09-25 | 2019-09-23 | 10.780 | 394,619 | -7,573 | 0.02% | 4,253,827 |
| 2019-09-17 | 2019-09-13 | 11.362 | 402,192 | +8,414 | 0.02% | 4,569,681 |
| 2019-09-16 | 2019-09-12 | 11.029 | 393,778 | -22,718 | 0.02% | 4,343,041 |
| 2019-09-13 | 2019-09-11 | 10.791 | 416,496 | +8,414 | 0.02% | 4,494,602 |
| 2019-09-12 | 2019-09-10 | 10.994 | 408,082 | +16,828 | 0.02% | 4,486,252 |
| 2019-09-10 | 2019-09-06 | 11.457 | 391,254 | +6,732 | 0.02% | 4,482,604 |
| 2019-09-06 | 2019-09-04 | 11.291 | 384,522 | -8,414 | 0.02% | 4,341,495 |
| 2019-08-30 | 2019-08-28 | 11.409 | 392,936 | +14,303 | 0.02% | 4,483,195 |
| 2019-08-29 | 2019-08-27 | 12.336 | 378,633 | -4,207 | 0.02% | 4,671,005 |
| 2019-08-28 | 2019-08-26 | 12.265 | 382,840 | +1,683 | 0.02% | 4,695,605 |
| 2019-08-26 | 2019-08-22 | 13.050 | 381,157 | +8,414 | 0.02% | 4,973,943 |
| 2019-08-23 | 2019-08-21 | 12.931 | 372,743 | -8,414 | 0.02% | 4,819,843 |
| 2019-08-22 | 2019-08-20 | 12.360 | 381,157 | -8,414 | 0.02% | 4,711,203 |
| 2019-08-21 | 2019-08-19 | 12.360 | 389,571 | -4,207 | 0.02% | 4,815,202 |
| 2019-08-16 | 2019-08-14 | 10.910 | 393,778 | +1,683 | 0.02% | 4,296,241 |
| 2019-08-15 | 2019-08-13 | 10.780 | 392,095 | -4,207 | 0.02% | 4,226,619 |
| 2019-08-09 | 2019-08-07 | 11.350 | 396,302 | +8,414 | 0.02% | 4,498,049 |
| 2019-08-08 | 2019-08-06 | 11.124 | 387,888 | -8,414 | 0.02% | 4,314,960 |
| 2019-08-07 | 2019-08-05 | 11.041 | 396,302 | +25,242 | 0.02% | 4,375,589 |
| 2019-08-06 | 2019-08-02 | 11.932 | 371,060 | +16,828 | 0.02% | 4,427,641 |
| 2019-08-05 | 2019-08-01 | 12.099 | 354,232 | +14,304 | 0.02% | 4,285,782 |
| 2019-08-02 | 2019-07-31 | 12.598 | 339,928 | +8,414 | 0.02% | 4,282,401 |
| 2019-07-26 | 2019-07-24 | 12.313 | 331,514 | +15,145 | 0.01% | 4,081,842 |
| 2019-07-25 | 2019-07-23 | 12.503 | 316,369 | -841 | 0.01% | 3,955,526 |
| 2019-07-24 | 2019-07-22 | 13.002 | 317,210 | +13,463 | 0.01% | 4,124,381 |
| 2019-07-23 | 2019-07-19 | 13.573 | 303,747 | +12,621 | 0.01% | 4,122,614 |
| 2019-07-16 | 2019-07-12 | 13.216 | 291,126 | -8,414 | 0.01% | 3,847,515 |
| 2019-07-15 | 2019-07-11 | 13.073 | 299,540 | -2,525 | 0.01% | 3,915,994 |
| 2019-07-12 | 2019-07-10 | 12.788 | 302,065 | -4,207 | 0.01% | 3,862,844 |
| 2019-07-10 | 2019-07-08 | 12.622 | 306,272 | +23,560 | 0.01% | 3,865,684 |
| 2019-07-08 | 2019-07-04 | 13.430 | 282,712 | +11,779 | 0.01% | 3,796,796 |
| 2019-07-04 | 2019-07-02 | 13.953 | 270,933 | +1,683 | 0.01% | 3,780,285 |
| 2019-06-27 | 2019-06-25 | 12.836 | 269,250 | -5,048 | 0.01% | 3,456,002 |
| 2019-06-26 | 2019-06-24 | 13.050 | 274,298 | +1,683 | 0.01% | 3,579,477 |
| 2019-06-25 | 2019-06-21 | 12.313 | 272,615 | +8,414 | 0.01% | 3,356,634 |
| 2019-06-18 | 2019-06-14 | 12.241 | 264,201 | +841 | 0.01% | 3,234,195 |
| 2019-06-13 | 2019-06-11 | 11.718 | 263,360 | -8,414 | 0.01% | 3,086,180 |
| 2019-06-12 | 2019-06-10 | 11.647 | 271,774 | -8,414 | 0.01% | 3,165,399 |
| 2019-06-06 | 2019-06-04 | 10.316 | 280,188 | -11,780 | 0.01% | 2,890,439 |
| 2019-06-05 | 2019-06-03 | 10.007 | 291,968 | +8,414 | 0.01% | 2,921,742 |
| 2019-06-03 | 2019-05-30 | 10.829 | 283,554 | -8,414 | 0.01% | 3,070,539 |
| 2019-05-31 | 2019-05-29 | 10.379 | 291,968 | +14,144 | 0.01% | 3,030,372 |
| 2019-05-30 | 2019-05-28 | 10.566 | 277,824 | +3,203 | 0.01% | 2,935,620 |
| 2019-05-28 | 2019-05-24 | 10.217 | 274,621 | +16,012 | 0.01% | 2,805,736 |
| 2019-05-27 | 2019-05-23 | 10.304 | 258,609 | +28,023 | 0.01% | 2,664,755 |
| 2019-05-23 | 2019-05-21 | 10.841 | 230,586 | +8,007 | 0.01% | 2,499,841 |
| 2019-05-21 | 2019-05-17 | 11.129 | 222,579 | +8,006 | 0.01% | 2,476,975 |
| 2019-05-16 | 2019-05-14 | 11.104 | 214,573 | +8,006 | 0.01% | 2,382,520 |
| 2019-05-15 | 2019-05-10 | 11.741 | 206,567 | -8,006 | 0.01% | 2,425,205 |
| 2019-05-14 | 2019-05-09 | 11.203 | 214,573 | +16,013 | 0.01% | 2,403,960 |
| 2019-05-07 | 2019-05-03 | 12.215 | 198,560 | -801 | 0.01% | 2,425,439 |
| 2019-04-18 | 2019-04-16 | 12.090 | 199,361 | +8,007 | 0.01% | 2,410,323 |
| 2019-04-17 | 2019-04-15 | 12.390 | 191,354 | +8,006 | 0.01% | 2,370,876 |
| 2019-04-15 | 2019-04-11 | 12.165 | 183,348 | +8,007 | 0.01% | 2,230,462 |
| 2019-04-12 | 2019-04-10 | 12.315 | 175,341 | +8,006 | 0.01% | 2,159,335 |
| 2019-04-11 | 2019-04-09 | 12.353 | 167,335 | -8,006 | 0.01% | 2,067,011 |
| 2019-04-09 | 2019-04-04 | 11.566 | 175,341 | -1,602 | 0.01% | 2,027,936 |
| 2019-04-03 | 2019-04-01 | 11.741 | 176,943 | +4,804 | 0.01% | 2,077,404 |
| 2019-04-02 | 2019-03-29 | 11.828 | 172,139 | -3,202 | 0.01% | 2,036,052 |
| 2019-04-01 | 2019-03-28 | 11.416 | 175,341 | +10,408 | 0.01% | 2,001,656 |
| 2019-03-29 | 2019-03-27 | 11.416 | 164,933 | -2,402 | 0.01% | 1,882,840 |
| 2019-03-25 | 2019-03-21 | 10.729 | 167,335 | -20,817 | 0.01% | 1,795,311 |
| 2019-03-22 | 2019-03-20 | 11.041 | 188,152 | -8,006 | 0.01% | 2,077,403 |
| 2019-03-21 | 2019-03-19 | 10.541 | 196,158 | +2,402 | 0.01% | 2,067,798 |
| 2019-03-19 | 2019-03-15 | 10.029 | 193,756 | -32,026 | 0.01% | 1,943,258 |
| 2019-03-18 | 2019-03-14 | 9.692 | 225,782 | +8,006 | 0.01% | 2,188,319 |
| 2019-03-15 | 2019-03-13 | 9.942 | 217,776 | -8,006 | 0.01% | 2,165,124 |
| 2019-03-14 | 2019-03-12 | 9.567 | 225,782 | +8,006 | 0.01% | 2,160,119 |
| 2019-03-11 | 2019-03-07 | 8.930 | 217,776 | -8,006 | 0.01% | 1,944,804 |
| 2019-03-07 | 2019-03-05 | 8.980 | 225,782 | -16,013 | 0.01% | 2,027,580 |
| 2019-02-27 | 2019-02-25 | 7.794 | 241,795 | -16,013 | 0.01% | 1,884,480 |
| 2019-02-26 | 2019-02-22 | 7.581 | 257,808 | -24,019 | 0.01% | 1,954,541 |
| 2019-02-08 | 2019-01-31 | 7.456 | 281,827 | -60,849 | 0.01% | 2,101,438 |
| 2019-01-30 | 2019-01-28 | 7.069 | 342,676 | -80,065 | 0.02% | 2,422,478 |
| 2019-01-24 | 2019-01-22 | 6.857 | 422,741 | -801 | 0.02% | 2,898,721 |
| 2019-01-21 | 2019-01-17 | 6.745 | 423,542 | -800 | 0.02% | 2,856,603 |
| 2019-01-16 | 2019-01-14 | 6.557 | 424,342 | -6,405 | 0.02% | 2,782,499 |
| 2019-01-14 | 2019-01-10 | 6.595 | 430,747 | -16,013 | 0.02% | 2,840,638 |
| 2019-01-10 | 2019-01-08 | 6.457 | 446,760 | -801 | 0.02% | 2,884,858 |
| 2019-01-09 | 2019-01-07 | 6.557 | 447,561 | -60,048 | 0.02% | 2,934,751 |
| 2019-01-07 | 2019-01-03 | 6.170 | 507,609 | -801 | 0.02% | 3,131,958 |
| 2019-01-04 | 2019-01-02 | 6.145 | 508,410 | +32,026 | 0.02% | 3,124,200 |
| 2018-12-28 | 2018-12-24 | 5.745 | 476,384 | +16,013 | 0.02% | 2,736,999 |
| 2018-12-10 | 2018-12-06 | 5.933 | 460,371 | +16,013 | 0.02% | 2,731,249 |
| 2018-12-05 | 2018-12-03 | 6.295 | 444,358 | +20,016 | 0.02% | 2,797,198 |
| 2018-12-04 | 2018-11-30 | 6.245 | 424,342 | -8,007 | 0.02% | 2,649,999 |
| 2018-11-16 | 2018-11-14 | 5.945 | 432,349 | -1,601 | 0.02% | 2,570,402 |
| 2018-11-15 | 2018-11-13 | 5.820 | 433,950 | -1,601 | 0.02% | 2,525,721 |
| 2018-11-09 | 2018-11-07 | 5.983 | 435,551 | +6,405 | 0.02% | 2,605,759 |
| 2018-11-06 | 2018-11-02 | 6.045 | 429,146 | +12,010 | 0.02% | 2,594,240 |
| 2018-11-05 | 2018-11-01 | 5.908 | 417,136 | -16,814 | 0.02% | 2,464,328 |
| 2018-10-29 | 2018-10-25 | 5.820 | 433,950 | +16,814 | 0.02% | 2,525,721 |
| 2018-10-23 | 2018-10-19 | 5.795 | 417,136 | -8,007 | 0.02% | 2,417,438 |
| 2018-10-16 | 2018-10-12 | 5.496 | 425,143 | +8,007 | 0.02% | 2,336,401 |
| 2018-10-12 | 2018-10-10 | 5.695 | 417,136 | +8,006 | 0.02% | 2,375,758 |
| 2018-10-10 | 2018-10-08 | 5.970 | 409,130 | +8,007 | 0.02% | 2,442,581 |
| 2018-10-09 | 2018-10-05 | 6.345 | 401,123 | +48,839 | 0.02% | 2,545,077 |
| 2018-10-04 | 2018-10-02 | 6.457 | 352,284 | +80,065 | 0.02% | 2,274,800 |
| 2018-09-21 | 2018-09-19 | 6.882 | 272,219 | -15,213 | 0.01% | 1,873,397 |
| 2018-09-20 | 2018-09-18 | 6.695 | 287,432 | +8,007 | 0.01% | 1,924,242 |
| 2018-09-19 | 2018-09-17 | 6.545 | 279,425 | -8,007 | 0.01% | 1,828,758 |
| 2018-09-18 | 2018-09-14 | 6.670 | 287,432 | +7,206 | 0.01% | 1,917,062 |
| 2018-09-12 | 2018-09-10 | 6.620 | 280,226 | +8,007 | 0.01% | 1,855,000 |
| 2018-09-06 | 2018-09-04 | 7.444 | 272,219 | -8,808 | 0.01% | 2,026,396 |
| 2018-09-03 | 2018-08-30 | 7.332 | 281,027 | +4,004 | 0.01% | 2,060,373 |
| 2018-08-31 | 2018-08-29 | 7.531 | 277,023 | +12,810 | 0.01% | 2,086,377 |
| 2018-08-24 | 2018-08-22 | 7.269 | 264,213 | -28,023 | 0.01% | 1,920,600 |
| 2018-08-23 | 2018-08-21 | 7.369 | 292,236 | -36,029 | 0.01% | 2,153,503 |
| 2018-08-22 | 2018-08-20 | 6.507 | 328,265 | -8,006 | 0.02% | 2,136,102 |
| 2018-08-17 | 2018-08-15 | 6.257 | 336,271 | +28,022 | 0.02% | 2,104,199 |
| 2018-08-16 | 2018-08-14 | 6.482 | 308,249 | +32,026 | 0.01% | 1,998,153 |
| 2018-08-14 | 2018-08-10 | 6.982 | 276,223 | -88,071 | 0.01% | 1,928,552 |
| 2018-08-10 | 2018-08-08 | 6.532 | 364,294 | -800 | 0.02% | 2,379,652 |
| 2018-08-08 | 2018-08-06 | 6.307 | 365,094 | +8,006 | 0.02% | 2,302,798 |
| 2018-08-07 | 2018-08-03 | 6.370 | 357,088 | +80,065 | 0.02% | 2,274,600 |
| 2018-08-06 | 2018-08-02 | 6.495 | 277,023 | +24,019 | 0.01% | 1,799,198 |
| 2018-08-02 | 2018-07-31 | 7.169 | 253,004 | -11,209 | 0.01% | 1,813,840 |
| 2018-08-01 | 2018-07-30 | 7.157 | 264,213 | -4,003 | 0.01% | 1,890,900 |
| 2018-07-31 | 2018-07-27 | 7.244 | 268,216 | -1,602 | 0.01% | 1,942,998 |
| 2018-07-30 | 2018-07-26 | 7.369 | 269,818 | +4,004 | 0.01% | 1,988,303 |
| 2018-07-16 | 2018-07-12 | 6.932 | 265,814 | -12,010 | 0.01% | 1,842,598 |
| 2018-07-11 | 2018-07-09 | 7.019 | 277,824 | -4,003 | 0.01% | 1,950,140 |
| 2018-07-10 | 2018-07-06 | 6.782 | 281,827 | +8,006 | 0.01% | 1,911,358 |
| 2018-07-09 | 2018-07-05 | 6.745 | 273,821 | -4,003 | 0.01% | 1,846,801 |
| 2018-07-06 | 2018-07-04 | 6.695 | 277,824 | +8,006 | 0.01% | 1,859,920 |
| 2018-07-05 | 2018-07-03 | 7.007 | 269,818 | +4,004 | 0.01% | 1,890,573 |
| 2018-07-04 | 2018-06-29 | 7.182 | 265,814 | -8,007 | 0.01% | 1,908,998 |
| 2018-06-29 | 2018-06-27 | 6.545 | 273,821 | +16,013 | 0.01% | 1,792,081 |
| 2018-06-28 | 2018-06-26 | 7.207 | 257,808 | +4,003 | 0.01% | 1,857,941 |
| 2018-06-27 | 2018-06-25 | 7.656 | 253,805 | -6,405 | 0.01% | 1,943,213 |
| 2018-06-21 | 2018-06-19 | 7.969 | 260,210 | -28,022 | 0.01% | 2,073,501 |
| 2018-06-19 | 2018-06-14 | 8.481 | 288,232 | +3,202 | 0.01% | 2,444,397 |
| 2018-06-15 | 2018-06-13 | 8.768 | 285,030 | +32,026 | 0.01% | 2,499,122 |
| 2018-06-14 | 2018-06-12 | 8.730 | 253,004 | +12,010 | 0.01% | 2,208,840 |
| 2018-06-13 | 2018-06-11 | 8.668 | 240,994 | -97,679 | 0.01% | 2,088,937 |
| 2018-06-12 | 2018-06-08 | 8.418 | 338,673 | -15,212 | 0.02% | 2,851,019 |
| 2018-06-11 | 2018-06-07 | 8.468 | 353,885 | -76,062 | 0.02% | 2,996,757 |
| 2018-06-08 | 2018-06-06 | 8.431 | 429,947 | +8,007 | 0.02% | 3,624,753 |
| 2018-06-07 | 2018-06-05 | 8.431 | 421,940 | -24,020 | 0.02% | 3,557,248 |
| 2018-06-06 | 2018-06-04 | 8.243 | 445,960 | -80,064 | 0.02% | 3,676,203 |
| 2018-06-05 | 2018-06-01 | 8.550 | 526,024 | -40,032 | 0.02% | 4,497,476 |
| 2018-06-04 | 2018-05-31 | 8.393 | 566,056 | +57,416 | 0.03% | 4,750,672 |
| 2018-06-01 | 2018-05-30 | 8.157 | 508,640 | +7,626 | 0.02% | 4,148,743 |
| 2018-05-31 | 2018-05-29 | 8.379 | 501,014 | +213,522 | 0.02% | 4,198,232 |
| 2018-05-25 | 2018-05-23 | 8.642 | 287,492 | +11,439 | 0.01% | 2,484,431 |
| 2018-05-24 | 2018-05-21 | 8.943 | 276,053 | +7,626 | 0.01% | 2,468,838 |
| 2018-05-23 | 2018-05-18 | 9.035 | 268,427 | -22,878 | 0.01% | 2,425,276 |
| 2018-05-21 | 2018-05-17 | 8.838 | 291,305 | +3,813 | 0.01% | 2,574,682 |
| 2018-05-18 | 2018-05-16 | 9.035 | 287,492 | +7,626 | 0.01% | 2,597,531 |
| 2018-05-16 | 2018-05-14 | 8.812 | 279,866 | -57,194 | 0.01% | 2,466,239 |
| 2018-05-14 | 2018-05-10 | 8.340 | 337,060 | +22,878 | 0.02% | 2,811,124 |
| 2018-05-08 | 2018-05-04 | 8.327 | 314,182 | +19,064 | 0.02% | 2,616,199 |
| 2018-05-07 | 2018-05-03 | 8.458 | 295,118 | +6,863 | 0.01% | 2,496,152 |
| 2018-05-04 | 2018-05-02 | 8.720 | 288,255 | +7,626 | 0.01% | 2,513,704 |
| 2018-04-27 | 2018-04-25 | 8.393 | 280,629 | +22,878 | 0.01% | 2,355,202 |
| 2018-04-24 | 2018-04-20 | 8.157 | 257,751 | +30,503 | 0.01% | 2,102,357 |
| 2018-04-20 | 2018-04-18 | 8.419 | 227,248 | -11,439 | 0.01% | 1,913,158 |
| 2018-04-19 | 2018-04-17 | 8.524 | 238,687 | -763 | 0.01% | 2,034,501 |
| 2018-04-18 | 2018-04-16 | 9.048 | 239,450 | +53,381 | 0.01% | 2,166,604 |
| 2018-04-13 | 2018-04-11 | 9.573 | 186,069 | -7,626 | 0.01% | 1,781,200 |
| 2018-04-12 | 2018-04-10 | 9.704 | 193,695 | -36,604 | 0.01% | 1,879,602 |
| 2018-04-09 | 2018-04-04 | 9.258 | 230,299 | +16,777 | 0.01% | 2,132,124 |
| 2018-04-06 | 2018-04-03 | 9.376 | 213,522 | -3,050 | 0.01% | 2,002,001 |
| 2018-04-04 | 2018-03-29 | 9.455 | 216,572 | +7,626 | 0.01% | 2,047,638 |
| 2018-04-03 | 2018-03-28 | 9.402 | 208,946 | +15,251 | 0.01% | 1,964,576 |
| 2018-03-29 | 2018-03-27 | 9.730 | 193,695 | +7,626 | 0.01% | 1,884,682 |
| 2018-03-28 | 2018-03-26 | 9.638 | 186,069 | +7,626 | 0.01% | 1,793,400 |
| 2018-03-27 | 2018-03-23 | 9.114 | 178,443 | +1,525 | 0.01% | 1,626,298 |
| 2018-03-26 | 2018-03-22 | 9.691 | 176,918 | -4,576 | 0.01% | 1,714,479 |
| 2018-03-23 | 2018-03-21 | 9.953 | 181,494 | -31,265 | 0.01% | 1,806,424 |
| 2018-03-22 | 2018-03-20 | 9.888 | 212,759 | -1,525 | 0.01% | 2,103,657 |
| 2018-03-21 | 2018-03-19 | 9.861 | 214,284 | +11,438 | 0.01% | 2,113,116 |
| 2018-03-20 | 2018-03-16 | 9.822 | 202,846 | -160,904 | 0.01% | 1,992,342 |
| 2018-03-19 | 2018-03-15 | 9.376 | 363,750 | -7,626 | 0.02% | 3,410,552 |
| 2018-03-16 | 2018-03-14 | 9.153 | 371,376 | +15,252 | 0.02% | 3,399,264 |
| 2018-03-15 | 2018-03-13 | 9.074 | 356,124 | -1,525 | 0.02% | 3,231,640 |
| 2018-03-14 | 2018-03-12 | 9.232 | 357,649 | -6,101 | 0.02% | 3,301,759 |
| 2018-03-12 | 2018-03-08 | 8.707 | 363,750 | -7,626 | 0.02% | 3,167,282 |
| 2018-03-09 | 2018-03-07 | 8.445 | 371,376 | +7,626 | 0.02% | 3,136,284 |
| 2018-03-06 | 2018-03-02 | 8.393 | 363,750 | +7,626 | 0.02% | 3,052,802 |
| 2018-03-05 | 2018-03-01 | 8.720 | 356,124 | -7,626 | 0.02% | 3,105,550 |
| 2018-03-01 | 2018-02-27 | 8.104 | 363,750 | -7,626 | 0.02% | 2,947,862 |
| 2018-02-28 | 2018-02-26 | 8.314 | 371,376 | -15,251 | 0.02% | 3,087,584 |
| 2018-02-26 | 2018-02-22 | 8.314 | 386,627 | -15,252 | 0.02% | 3,214,379 |
| 2018-02-21 | 2018-02-15 | 7.881 | 401,879 | +1,526 | 0.02% | 3,167,273 |
| 2018-02-20 | 2018-02-13 | 7.435 | 400,353 | +6,100 | 0.02% | 2,976,746 |
| 2018-02-09 | 2018-02-07 | 7.330 | 394,253 | +15,252 | 0.02% | 2,890,031 |
| 2018-02-08 | 2018-02-06 | 7.553 | 379,001 | +1,525 | 0.02% | 2,862,718 |
| 2018-02-05 | 2018-02-01 | 8.878 | 377,476 | +6,100 | 0.02% | 3,351,149 |
| 2018-02-02 | 2018-01-31 | 9.088 | 371,376 | -17,539 | 0.02% | 3,374,914 |
| 2018-02-01 | 2018-01-30 | 8.917 | 388,915 | +144,890 | 0.02% | 3,468,002 |
| 2018-01-31 | 2018-01-29 | 8.996 | 244,025 | -3,050 | 0.01% | 2,195,200 |
| 2018-01-30 | 2018-01-26 | 9.179 | 247,075 | +8,388 | 0.01% | 2,267,997 |
| 2018-01-29 | 2018-01-25 | 8.655 | 238,687 | -7,626 | 0.01% | 2,065,801 |
| 2018-01-26 | 2018-01-24 | 9.035 | 246,313 | +6,863 | 0.01% | 2,225,473 |
| 2018-01-25 | 2018-01-23 | 9.035 | 239,450 | -34,316 | 0.01% | 2,163,464 |
| 2018-01-24 | 2018-01-22 | 8.996 | 273,766 | +6,864 | 0.01% | 2,462,744 |
| 2018-01-23 | 2018-01-19 | 8.707 | 266,902 | -32,791 | 0.01% | 2,323,997 |
| 2018-01-22 | 2018-01-18 | 7.711 | 299,693 | +19,064 | 0.01% | 2,310,839 |
| 2018-01-19 | 2018-01-17 | 7.999 | 280,629 | -7,626 | 0.01% | 2,244,802 |
| 2018-01-18 | 2018-01-16 | 7.973 | 288,255 | -4,575 | 0.01% | 2,298,244 |
| 2018-01-16 | 2018-01-12 | 7.868 | 292,830 | -9,151 | 0.01% | 2,304,000 |
| 2018-01-15 | 2018-01-11 | 7.671 | 301,981 | -6,863 | 0.01% | 2,316,601 |
| 2018-01-12 | 2018-01-10 | 7.698 | 308,844 | -8,388 | 0.02% | 2,377,349 |
| 2018-01-11 | 2018-01-09 | 7.606 | 317,232 | -17,540 | 0.02% | 2,412,796 |
| 2018-01-10 | 2018-01-08 | 7.448 | 334,772 | -30,503 | 0.02% | 2,493,522 |
| 2018-01-09 | 2018-01-05 | 7.094 | 365,275 | -762 | 0.02% | 2,591,391 |
| 2018-01-05 | 2018-01-03 | 6.767 | 366,037 | -20,590 | 0.02% | 2,476,797 |
| 2018-01-04 | 2018-01-02 | 6.491 | 386,627 | -29,741 | 0.02% | 2,509,649 |
| 2018-01-03 | 2017-12-29 | 5.626 | 416,368 | -17,539 | 0.02% | 2,342,342 |
| 2018-01-02 | 2017-12-28 | 5.586 | 433,907 | -4,575 | 0.02% | 2,423,940 |
| 2017-12-12 | 2017-12-08 | 5.376 | 438,482 | -35,079 | 0.02% | 2,357,498 |
| 2017-12-11 | 2017-12-07 | 5.022 | 473,561 | +763 | 0.02% | 2,378,430 |
| 2017-12-08 | 2017-12-06 | 5.206 | 472,798 | +13,726 | 0.02% | 2,461,398 |
| 2017-12-04 | 2017-11-30 | 5.613 | 459,072 | -7,626 | 0.02% | 2,576,560 |
| 2017-11-30 | 2017-11-28 | 5.652 | 466,698 | +7,626 | 0.02% | 2,637,721 |
| 2017-11-24 | 2017-11-22 | 6.058 | 459,072 | -7,626 | 0.02% | 2,781,240 |
| 2017-11-17 | 2017-11-15 | 5.835 | 466,698 | -7,626 | 0.02% | 2,723,401 |
| 2017-11-16 | 2017-11-14 | 5.862 | 474,324 | -3,812 | 0.02% | 2,780,343 |
| 2017-11-13 | 2017-11-09 | 5.665 | 478,136 | +7,625 | 0.02% | 2,708,637 |
| 2017-11-08 | 2017-11-06 | 5.665 | 470,511 | +11,439 | 0.02% | 2,665,442 |
| 2017-11-03 | 2017-11-01 | 6.111 | 459,072 | -11,439 | 0.02% | 2,805,320 |
| 2017-11-02 | 2017-10-31 | 6.203 | 470,511 | +7,626 | 0.02% | 2,918,412 |
| 2017-11-01 | 2017-10-30 | 6.229 | 462,885 | +7,626 | 0.02% | 2,883,251 |
| 2017-10-31 | 2017-10-27 | 5.731 | 455,259 | -12,201 | 0.02% | 2,608,889 |
| 2017-10-30 | 2017-10-26 | 5.639 | 467,460 | -7,626 | 0.02% | 2,635,898 |
| 2017-10-27 | 2017-10-25 | 5.626 | 475,086 | -1,525 | 0.02% | 2,672,669 |
| 2017-10-25 | 2017-10-23 | 5.573 | 476,611 | +3,813 | 0.02% | 2,656,248 |
| 2017-10-24 | 2017-10-20 | 5.613 | 472,798 | +15,251 | 0.02% | 2,653,598 |
| 2017-10-23 | 2017-10-19 | 5.508 | 457,547 | +7,626 | 0.02% | 2,520,001 |
| 2017-10-18 | 2017-10-16 | 5.875 | 449,921 | +3,813 | 0.02% | 2,643,200 |
| 2017-10-17 | 2017-10-13 | 5.731 | 446,108 | -763 | 0.02% | 2,556,449 |
| 2017-10-16 | 2017-10-12 | 5.809 | 446,871 | -762 | 0.02% | 2,595,981 |
| 2017-10-13 | 2017-10-11 | 5.757 | 447,633 | +21,352 | 0.02% | 2,576,928 |
| 2017-10-12 | 2017-10-10 | 6.163 | 426,281 | +7,626 | 0.02% | 2,627,299 |
| 2017-10-11 | 2017-10-09 | 6.045 | 418,655 | -19,827 | 0.02% | 2,530,888 |
| 2017-10-10 | 2017-10-06 | 6.517 | 438,482 | -22,878 | 0.02% | 2,857,747 |
| 2017-10-09 | 2017-10-04 | 6.229 | 461,360 | -7,626 | 0.02% | 2,873,752 |
| 2017-09-29 | 2017-09-27 | 5.744 | 468,986 | +31,266 | 0.02% | 2,693,703 |
| 2017-09-28 | 2017-09-26 | 5.586 | 437,720 | +12,964 | 0.02% | 2,445,241 |
| 2017-09-27 | 2017-09-25 | 5.495 | 424,756 | +763 | 0.02% | 2,333,830 |
| 2017-09-26 | 2017-09-22 | 6.753 | 423,993 | -7,626 | 0.02% | 2,863,397 |
| 2017-09-25 | 2017-09-21 | 6.858 | 431,619 | +6,863 | 0.02% | 2,960,179 |
| 2017-09-22 | 2017-09-20 | 6.832 | 424,756 | +8,388 | 0.02% | 2,901,970 |
| 2017-09-21 | 2017-09-19 | 6.832 | 416,368 | -4,575 | 0.02% | 2,844,663 |
| 2017-09-20 | 2017-09-18 | 6.832 | 420,943 | -22,115 | 0.02% | 2,875,919 |
| 2017-09-19 | 2017-09-15 | 6.439 | 443,058 | +72,445 | 0.02% | 2,852,711 |
| 2017-09-18 | 2017-09-14 | 6.334 | 370,613 | -36,604 | 0.02% | 2,347,380 |
| 2017-09-15 | 2017-09-13 | 5.626 | 407,217 | -6,863 | 0.02% | 2,290,862 |
| 2017-09-14 | 2017-09-12 | 5.744 | 414,080 | -92,272 | 0.02% | 2,378,341 |
| 2017-09-13 | 2017-09-11 | 5.652 | 506,352 | +84,646 | 0.02% | 2,861,841 |
| 2017-09-12 | 2017-09-08 | 5.468 | 421,706 | +24,403 | 0.02% | 2,306,012 |
| 2017-09-11 | 2017-09-07 | 5.626 | 397,303 | +29,740 | 0.02% | 2,235,089 |
| 2017-09-08 | 2017-09-06 | 5.193 | 367,563 | -36,603 | 0.02% | 1,908,722 |
| 2017-09-07 | 2017-09-05 | 4.498 | 404,166 | -7,626 | 0.02% | 1,817,898 |
| 2017-09-06 | 2017-09-04 | 4.563 | 411,792 | +7,626 | 0.02% | 1,879,199 |
| 2017-09-05 | 2017-09-01 | 4.393 | 404,166 | -122,013 | 0.02% | 1,775,498 |
| 2017-08-28 | 2017-08-24 | 4.091 | 526,179 | -3,813 | 0.03% | 2,152,801 |
| 2017-08-24 | 2017-08-21 | 3.973 | 529,992 | -7,626 | 0.03% | 2,105,851 |
| 2017-08-18 | 2017-08-16 | 4.144 | 537,618 | +22,878 | 0.03% | 2,227,802 |
| 2017-08-15 | 2017-08-11 | 3.934 | 514,740 | +7,626 | 0.03% | 2,024,999 |
| 2017-08-14 | 2017-08-10 | 4.170 | 507,114 | -7,626 | 0.02% | 2,114,698 |
| 2017-08-09 | 2017-08-07 | 4.131 | 514,740 | +62,531 | 0.03% | 2,126,249 |
| 2017-08-08 | 2017-08-04 | 4.301 | 452,209 | +12,964 | 0.02% | 1,945,041 |
| 2017-08-03 | 2017-08-01 | 4.301 | 439,245 | -7,626 | 0.02% | 1,889,280 |
| 2017-07-28 | 2017-07-26 | 4.472 | 446,871 | -7,626 | 0.02% | 1,998,261 |
| 2017-07-25 | 2017-07-21 | 4.485 | 454,497 | +7,626 | 0.02% | 2,038,322 |
| 2017-07-24 | 2017-07-20 | 4.472 | 446,871 | -15,251 | 0.02% | 1,998,261 |
| 2017-07-21 | 2017-07-19 | 4.314 | 462,122 | -3,051 | 0.02% | 1,993,739 |
| 2017-07-20 | 2017-07-18 | 4.157 | 465,173 | +3,051 | 0.02% | 1,933,702 |
| 2017-07-18 | 2017-07-14 | 3.829 | 462,122 | +7,625 | 0.02% | 1,769,519 |
| 2017-07-17 | 2017-07-13 | 3.921 | 454,497 | -15,251 | 0.02% | 1,782,042 |
| 2017-07-11 | 2017-07-07 | 3.829 | 469,748 | -76,258 | 0.02% | 1,798,720 |
| 2017-07-10 | 2017-07-06 | 3.868 | 546,006 | -7,626 | 0.03% | 2,112,200 |
| 2017-07-07 | 2017-07-05 | 3.737 | 553,632 | +91,510 | 0.03% | 2,069,101 |
| 2017-07-06 | 2017-07-04 | 3.646 | 462,122 | -29,741 | 0.02% | 1,684,679 |
| 2017-07-05 | 2017-07-03 | 3.541 | 491,863 | -21,352 | 0.02% | 1,741,501 |
| 2017-06-19 | 2017-06-15 | 3.082 | 513,215 | +7,626 | 0.03% | 1,581,550 |
| 2017-06-08 | 2017-06-06 | 3.134 | 505,589 | -763 | 0.02% | 1,584,569 |
| 2017-06-07 | 2017-06-05 | 3.069 | 506,352 | +15,252 | 0.02% | 1,553,760 |
| 2017-06-06 | 2017-06-02 | 3.069 | 491,100 | +7,626 | 0.02% | 1,506,959 |
| 2017-06-01 | 2017-05-29 | 3.427 | 483,474 | +12,692 | 0.02% | 1,657,021 |
| 2017-05-31 | 2017-05-26 | 3.357 | 470,782 | -21,270 | 0.02% | 1,580,321 |
| 2017-05-23 | 2017-05-19 | 3.244 | 492,052 | -14,889 | 0.03% | 1,596,200 |
| 2017-05-12 | 2017-05-10 | 3.188 | 506,941 | +7,090 | 0.03% | 1,615,900 |
| 2017-05-08 | 2017-05-04 | 3.202 | 499,851 | +21,270 | 0.03% | 1,600,350 |
| 2017-03-30 | 2017-03-28 | 3.286 | 478,581 | -7,090 | 0.03% | 1,572,751 |
| 2017-03-29 | 2017-03-27 | 3.216 | 485,671 | -7,090 | 0.03% | 1,561,800 |
| 2017-03-28 | 2017-03-24 | 3.385 | 492,761 | -7,090 | 0.03% | 1,668,000 |
| 2017-03-27 | 2017-03-23 | 3.441 | 499,851 | +7,090 | 0.03% | 1,720,200 |
| 2017-03-23 | 2017-03-21 | 3.427 | 492,761 | -7,090 | 0.03% | 1,688,850 |
| 2017-03-22 | 2017-03-20 | 3.286 | 499,851 | -21,270 | 0.03% | 1,642,650 |
| 2017-03-21 | 2017-03-17 | 3.244 | 521,121 | -14,180 | 0.03% | 1,690,499 |
| 2017-03-20 | 2017-03-16 | 3.272 | 535,301 | +7,090 | 0.03% | 1,751,599 |
| 2017-03-17 | 2017-03-15 | 3.300 | 528,211 | +7,090 | 0.03% | 1,743,299 |
| 2017-03-16 | 2017-03-14 | 3.173 | 521,121 | -7,090 | 0.03% | 1,653,749 |
| 2017-03-10 | 2017-03-08 | 2.948 | 528,211 | -19,853 | 0.03% | 1,557,049 |
| 2017-03-09 | 2017-03-07 | 2.821 | 548,064 | -14,180 | 0.03% | 1,546,001 |
| 2017-02-27 | 2017-02-23 | 2.736 | 562,244 | -3,545 | 0.03% | 1,538,421 |
| 2017-02-17 | 2017-02-15 | 2.652 | 565,789 | +14,180 | 0.03% | 1,500,240 |
| 2017-02-02 | 2017-01-27 | 2.482 | 551,609 | -7,090 | 0.03% | 1,369,281 |
| 2017-01-24 | 2017-01-20 | 2.440 | 558,699 | +7,090 | 0.03% | 1,363,241 |
| 2017-01-23 | 2017-01-19 | 2.454 | 551,609 | -7,090 | 0.03% | 1,353,721 |
| 2017-01-05 | 2017-01-03 | 2.440 | 558,699 | +7,090 | 0.03% | 1,363,241 |
| 2017-01-04 | 2016-12-30 | 2.511 | 551,609 | -4,963 | 0.03% | 1,384,841 |
| 2016-12-30 | 2016-12-28 | 2.370 | 556,572 | +4,963 | 0.03% | 1,318,801 |
| 2016-11-25 | 2016-11-23 | 2.525 | 551,609 | -36,868 | 0.03% | 1,392,621 |
| 2016-11-09 | 2016-11-07 | 2.581 | 588,477 | -7,090 | 0.03% | 1,518,900 |
| 2016-11-08 | 2016-11-04 | 2.482 | 595,567 | +7,090 | 0.03% | 1,478,400 |
| 2016-11-02 | 2016-10-31 | 2.581 | 588,477 | -7,090 | 0.03% | 1,518,900 |
| 2016-10-17 | 2016-10-13 | 2.539 | 595,567 | +7,090 | 0.03% | 1,512,000 |
| 2016-09-26 | 2016-09-22 | 2.623 | 588,477 | -42,541 | 0.03% | 1,543,800 |
| 2016-09-23 | 2016-09-21 | 2.623 | 631,018 | -15,598 | 0.03% | 1,655,401 |
| 2016-09-19 | 2016-09-14 | 2.567 | 646,616 | -709 | 0.03% | 1,659,841 |
| 2016-08-23 | 2016-08-19 | 2.412 | 647,325 | +7,090 | 0.03% | 1,561,230 |
| 2016-06-27 | 2016-06-23 | 2.313 | 640,235 | -7,090 | 0.03% | 1,480,921 |
| 2016-06-23 | 2016-06-21 | 2.243 | 647,325 | -14,180 | 0.03% | 1,451,670 |
| 2016-05-26 | 2016-05-24 | 2.130 | 661,505 | -5,672 | 0.03% | 1,408,830 |
| 2016-05-23 | 2016-05-19 | 2.556 | 667,177 | +41,208 | 0.03% | 1,705,009 |
| 2016-03-14 | 2016-03-10 | 2.270 | 625,969 | -399,130 | 0.03% | 1,420,910 |
| 2016-03-09 | 2016-03-07 | 2.375 | 1,025,099 | +143,687 | 0.06% | 2,434,780 |
| 2016-03-08 | 2016-03-04 | 2.345 | 881,412 | +255,443 | 0.05% | 2,066,999 |
| 2016-01-12 | 2016-01-08 | 2.285 | 625,969 | -7,317 | 0.03% | 1,430,320 |
| 2015-11-24 | 2015-11-20 | 2.556 | 633,286 | -15,300 | 0.03% | 1,618,399 |
| 2015-11-18 | 2015-11-16 | 2.435 | 648,586 | -5,987 | 0.04% | 1,579,499 |
| 2015-11-17 | 2015-11-13 | 2.495 | 654,573 | -7,318 | 0.04% | 1,633,439 |
| 2015-11-13 | 2015-11-11 | 2.495 | 661,891 | -26,608 | 0.04% | 1,651,701 |
| 2015-11-06 | 2015-11-04 | 2.571 | 688,499 | +39,913 | 0.04% | 1,769,849 |
| 2015-10-15 | 2015-10-13 | 2.510 | 648,586 | -6,653 | 0.04% | 1,628,249 |
| 2015-09-14 | 2015-09-10 | 2.214 | 655,239 | +10,011 | 0.04% | 1,450,410 |
| 2015-08-28 | 2015-08-26 | 2.076 | 645,228 | +6,551 | 0.04% | 1,339,600 |
| 2015-08-26 | 2015-08-24 | 2.168 | 638,677 | +4,585 | 0.04% | 1,384,499 |
| 2015-08-25 | 2015-08-21 | 2.397 | 634,092 | +6,550 | 0.03% | 1,519,760 |
| 2015-08-18 | 2015-08-14 | 2.458 | 627,542 | -19,651 | 0.03% | 1,542,381 |
| 2015-08-14 | 2015-08-12 | 2.214 | 647,193 | -655 | 0.04% | 1,432,600 |
| 2015-08-13 | 2015-08-11 | 2.290 | 647,848 | +19,651 | 0.04% | 1,483,500 |
| 2015-08-11 | 2015-08-07 | 2.320 | 628,197 | +20,962 | 0.03% | 1,457,681 |
| 2015-07-29 | 2015-07-27 | 2.229 | 607,235 | +6,551 | 0.03% | 1,353,420 |
| 2015-07-24 | 2015-07-22 | 2.397 | 600,684 | +6,550 | 0.03% | 1,439,689 |
| 2015-07-08 | 2015-07-06 | 2.275 | 594,134 | +6,551 | 0.03% | 1,351,430 |
| 2015-07-02 | 2015-06-29 | 2.519 | 587,583 | +3,275 | 0.03% | 1,480,049 |
| 2015-06-29 | 2015-06-25 | 2.656 | 584,308 | -1,965 | 0.03% | 1,552,080 |
| 2015-06-25 | 2015-06-23 | 2.733 | 586,273 | -6,551 | 0.03% | 1,602,050 |
| 2015-06-24 | 2015-06-22 | 2.687 | 592,824 | +1,310 | 0.03% | 1,592,801 |
| 2015-06-12 | 2015-06-10 | 2.931 | 591,514 | +9,826 | 0.03% | 1,733,761 |
| 2015-06-11 | 2015-06-09 | 2.992 | 581,688 | +19,652 | 0.03% | 1,740,481 |
| 2015-06-09 | 2015-06-05 | 3.221 | 562,036 | -13,101 | 0.03% | 1,810,379 |
| 2015-06-04 | 2015-06-02 | 3.267 | 575,137 | +31,442 | 0.03% | 1,878,919 |
| 2015-06-03 | 2015-06-01 | 3.649 | 543,695 | +4,586 | 0.03% | 1,983,701 |
| 2015-06-02 | 2015-05-29 | 3.450 | 539,109 | -47,819 | 0.03% | 1,859,979 |
| 2015-05-29 | 2015-05-27 | 3.359 | 586,928 | -9,826 | 0.03% | 1,971,199 |
| 2015-05-28 | 2015-05-26 | 3.297 | 596,754 | -9,826 | 0.03% | 1,967,760 |
| 2015-05-27 | 2015-05-22 | 3.282 | 606,580 | -23,582 | 0.03% | 1,990,901 |
| 2015-05-26 | 2015-05-21 | 3.474 | 630,162 | -13,101 | 0.03% | 2,189,419 |
| 2015-05-22 | 2015-05-20 | 3.507 | 643,263 | +32,759 | 0.04% | 2,255,631 |
| 2015-05-20 | 2015-05-18 | 3.507 | 610,504 | -59,683 | 0.04% | 2,140,760 |
| 2015-05-19 | 2015-05-15 | 3.153 | 670,187 | -31,084 | 0.04% | 2,112,881 |
| 2015-05-14 | 2015-05-12 | 2.911 | 701,271 | -12,434 | 0.04% | 2,041,679 |
| 2015-05-13 | 2015-05-11 | 2.863 | 713,705 | -24,868 | 0.04% | 2,043,439 |
| 2015-05-12 | 2015-05-08 | 2.831 | 738,573 | -6,217 | 0.04% | 2,090,880 |
| 2015-05-11 | 2015-05-07 | 2.670 | 744,790 | +12,434 | 0.04% | 1,988,680 |
| 2015-05-08 | 2015-05-06 | 2.799 | 732,356 | -12,434 | 0.04% | 2,049,719 |
| 2015-05-06 | 2015-05-04 | 3.024 | 744,790 | -85,172 | 0.04% | 2,252,240 |
| 2015-05-05 | 2015-04-30 | 2.799 | 829,962 | -37,302 | 0.05% | 2,322,899 |
| 2015-04-29 | 2015-04-27 | 2.590 | 867,264 | +6,217 | 0.05% | 2,245,950 |
| 2015-04-27 | 2015-04-23 | 2.558 | 861,047 | -13,056 | 0.05% | 2,202,150 |
| 2015-04-22 | 2015-04-20 | 2.461 | 874,103 | +62,170 | 0.05% | 2,151,181 |
| 2015-04-21 | 2015-04-17 | 2.541 | 811,933 | +18,651 | 0.05% | 2,063,480 |
| 2015-04-17 | 2015-04-15 | 2.477 | 793,282 | -6,217 | 0.05% | 1,965,039 |
| 2015-04-16 | 2015-04-14 | 2.493 | 799,499 | -622 | 0.05% | 1,993,299 |
| 2015-04-15 | 2015-04-13 | 2.574 | 800,121 | -18,651 | 0.05% | 2,059,200 |
| 2015-04-14 | 2015-04-10 | 2.429 | 818,772 | -6,217 | 0.05% | 1,988,671 |
| 2015-04-13 | 2015-04-09 | 2.397 | 824,989 | -3,730 | 0.05% | 1,977,231 |
| 2015-04-10 | 2015-04-08 | 2.332 | 828,719 | +8,704 | 0.05% | 1,932,850 |
| 2015-04-01 | 2015-03-30 | 2.220 | 820,015 | +6,217 | 0.05% | 1,820,220 |
| 2015-03-31 | 2015-03-27 | 2.139 | 813,798 | +6,217 | 0.05% | 1,740,970 |
| 2015-03-23 | 2015-03-19 | 2.139 | 807,581 | +9,325 | 0.05% | 1,727,669 |
| 2015-03-13 | 2015-03-11 | 2.059 | 798,256 | +18,651 | 0.05% | 1,643,520 |
| 2015-02-12 | 2015-02-10 | 1.978 | 779,605 | -116,879 | 0.05% | 1,542,420 |
| 2014-12-16 | 2014-12-12 | 1.995 | 896,484 | -6,217 | 0.05% | 1,788,081 |
| 2014-12-10 | 2014-12-08 | 2.043 | 902,701 | -621 | 0.05% | 1,844,041 |
| 2014-11-11 | 2014-11-07 | 1.978 | 903,322 | +34,193 | 0.05% | 1,787,190 |
| 2014-11-10 | 2014-11-06 | 1.978 | 869,129 | +6,217 | 0.05% | 1,719,540 |
| 2014-11-06 | 2014-11-04 | 2.011 | 862,912 | -622 | 0.05% | 1,735,000 |
| 2014-10-09 | 2014-10-07 | 2.027 | 863,534 | +3,109 | 0.05% | 1,750,140 |
| 2014-09-01 | 2014-08-28 | 2.139 | 860,425 | -622 | 0.05% | 1,840,719 |
| 2014-08-15 | 2014-08-13 | 2.300 | 861,047 | -1,865 | 0.05% | 1,980,550 |
| 2014-08-14 | 2014-08-12 | 2.252 | 862,912 | -1,865 | 0.05% | 1,943,200 |
| 2014-08-05 | 2014-08-01 | 2.268 | 864,777 | -622 | 0.05% | 1,961,310 |
| 2014-07-24 | 2014-07-22 | 2.268 | 865,399 | -6,217 | 0.05% | 1,962,720 |
| 2014-07-21 | 2014-07-17 | 2.348 | 871,616 | -15,542 | 0.05% | 2,046,920 |
| 2014-07-16 | 2014-07-14 | 2.268 | 887,158 | -12,434 | 0.05% | 2,012,070 |
| 2014-07-10 | 2014-07-08 | 1.930 | 899,592 | +6,217 | 0.05% | 1,736,400 |
| 2014-06-30 | 2014-06-26 | 1.785 | 893,375 | -31,085 | 0.05% | 1,595,070 |
| 2014-06-03 | 2014-05-29 | 1.882 | 924,460 | +3,730 | 0.05% | 1,739,790 |
| 2014-05-27 | 2014-05-23 | 1.930 | 920,730 | -42,275 | 0.05% | 1,777,201 |
| 2014-05-26 | 2014-05-22 | 1.898 | 963,005 | -14,299 | 0.06% | 1,827,820 |
| 2014-05-21 | 2014-05-19 | 1.930 | 977,304 | -8,704 | 0.06% | 1,886,400 |
| 2014-05-15 | 2014-05-13 | 1.978 | 986,008 | -18,650 | 0.06% | 1,950,781 |
| 2014-05-14 | 2014-05-12 | 1.930 | 1,004,658 | +6,217 | 0.06% | 1,939,199 |
| 2014-05-13 | 2014-05-09 | 2.267 | 998,441 | +24,867 | 0.06% | 2,263,669 |
| 2014-05-12 | 2014-05-08 | 2.267 | 973,574 | +75,639 | 0.06% | 2,207,290 |
| 2014-04-29 | 2014-04-25 | 2.337 | 897,935 | +11,468 | 0.06% | 2,098,441 |
| 2014-04-25 | 2014-04-23 | 2.372 | 886,467 | +11,468 | 0.06% | 2,102,561 |
| 2014-04-23 | 2014-04-17 | 2.372 | 874,999 | +16,055 | 0.05% | 2,075,361 |
| 2014-04-14 | 2014-04-10 | 2.459 | 858,944 | +17,202 | 0.05% | 2,112,181 |
| 2014-03-20 | 2014-03-18 | 2.442 | 841,742 | +17,202 | 0.05% | 2,055,200 |
| 2014-03-18 | 2014-03-14 | 2.442 | 824,540 | +20,069 | 0.05% | 2,013,200 |
| 2014-03-05 | 2014-03-03 | 2.599 | 804,471 | +11,468 | 0.05% | 2,090,469 |
| 2014-02-26 | 2014-02-24 | 2.651 | 793,003 | +107,798 | 0.05% | 2,102,159 |
| 2014-02-25 | 2014-02-21 | 2.721 | 685,205 | -25,230 | 0.04% | 1,864,199 |
| 2014-02-24 | 2014-02-20 | 2.773 | 710,435 | -26,376 | 0.04% | 1,970,011 |
| 2014-01-08 | 2014-01-06 | 2.773 | 736,811 | -8,601 | 0.05% | 2,043,150 |
| 2013-12-11 | 2013-12-09 | 2.773 | 745,412 | -57,339 | 0.05% | 2,067,001 |
| 2013-11-27 | 2013-11-25 | 2.756 | 802,751 | +59,059 | 0.05% | 2,212,000 |
| 2013-11-25 | 2013-11-21 | 2.825 | 743,692 | -5,734 | 0.05% | 2,101,141 |
| 2013-11-20 | 2013-11-18 | 2.878 | 749,426 | -57,339 | 0.05% | 2,156,551 |
| 2013-11-15 | 2013-11-13 | 2.773 | 806,765 | +57,339 | 0.05% | 2,237,130 |
| 2013-11-05 | 2013-11-01 | 2.790 | 749,426 | -57,339 | 0.05% | 2,091,201 |
| 2013-10-28 | 2013-10-24 | 2.721 | 806,765 | +57,339 | 0.05% | 2,194,920 |
| 2013-10-15 | 2013-10-10 | 2.843 | 749,426 | -5,733 | 0.05% | 2,130,411 |
| 2013-10-11 | 2013-10-09 | 2.843 | 755,159 | -57,340 | 0.05% | 2,146,709 |
| 2013-10-09 | 2013-10-07 | 2.756 | 812,499 | +57,340 | 0.05% | 2,238,860 |
| 2013-08-19 | 2013-08-15 | 2.860 | 755,159 | +5,733 | 0.05% | 2,159,879 |
| 2013-08-13 | 2013-08-09 | 2.878 | 749,426 | -34,403 | 0.05% | 2,156,551 |
| 2013-08-06 | 2013-08-02 | 2.738 | 783,829 | -17,202 | 0.05% | 2,146,190 |
| 2013-07-26 | 2013-07-24 | 2.686 | 801,031 | -11,468 | 0.05% | 2,151,380 |
| 2013-07-09 | 2013-07-05 | 2.476 | 812,499 | -5,734 | 0.05% | 2,012,140 |
| 2013-06-11 | 2013-06-07 | 2.529 | 818,233 | +2,867 | 0.05% | 2,069,151 |
| 2013-06-07 | 2013-06-05 | 2.546 | 815,366 | -17,202 | 0.05% | 2,076,120 |
| 2013-06-03 | 2013-05-30 | 2.494 | 832,568 | -573 | 0.06% | 2,076,361 |
| 2013-05-28 | 2013-05-24 | 2.546 | 833,141 | -22,936 | 0.06% | 2,121,380 |
| 2013-05-27 | 2013-05-23 | 2.529 | 856,077 | -5,734 | 0.06% | 2,164,851 |
| 2013-05-23 | 2013-05-21 | 2.633 | 861,811 | +17,202 | 0.06% | 2,269,531 |
| 2013-05-22 | 2013-05-20 | 2.686 | 844,609 | -28,096 | 0.06% | 2,268,420 |
| 2013-05-21 | 2013-05-16 | 3.864 | 872,705 | +11,468 | 0.06% | 3,372,374 |
| 2013-05-20 | 2013-05-15 | 3.822 | 861,237 | +163,244 | 0.06% | 3,291,487 |
| 2013-05-15 | 2013-05-13 | 3.822 | 697,993 | -9,420 | 0.06% | 2,667,599 |
| 2013-05-13 | 2013-05-09 | 3.886 | 707,413 | +4,710 | 0.06% | 2,748,660 |
| 2013-05-09 | 2013-05-07 | 3.928 | 702,703 | -9,420 | 0.06% | 2,760,199 |
| 2013-05-07 | 2013-05-03 | 3.864 | 712,123 | +4,710 | 0.06% | 2,751,841 |
| 2013-05-03 | 2013-04-30 | 3.779 | 707,413 | -14,129 | 0.06% | 2,673,560 |
| 2013-04-26 | 2013-04-24 | 3.673 | 721,542 | +42,388 | 0.06% | 2,650,359 |
| 2013-04-25 | 2013-04-23 | 3.609 | 679,154 | +54,163 | 0.06% | 2,451,400 |
| 2013-04-24 | 2013-04-22 | 3.652 | 624,991 | -18,840 | 0.05% | 2,282,439 |
| 2013-04-23 | 2013-04-19 | 3.588 | 643,831 | +8,478 | 0.05% | 2,310,232 |
| 2013-04-19 | 2013-04-17 | 3.503 | 635,353 | +9,420 | 0.05% | 2,225,850 |
| 2013-04-15 | 2013-04-11 | 3.546 | 625,933 | +9,419 | 0.05% | 2,219,429 |
| 2013-04-12 | 2013-04-10 | 3.567 | 616,514 | +4,710 | 0.05% | 2,199,121 |
| 2013-04-11 | 2013-04-09 | 3.609 | 611,804 | -35,794 | 0.05% | 2,208,300 |
| 2013-04-08 | 2013-04-03 | 3.525 | 647,598 | +4,709 | 0.05% | 2,282,499 |
| 2013-04-03 | 2013-03-28 | 3.525 | 642,889 | -4,709 | 0.05% | 2,265,901 |
| 2013-04-02 | 2013-03-27 | 3.567 | 647,598 | -11,304 | 0.05% | 2,309,999 |
| 2013-03-28 | 2013-03-26 | 3.588 | 658,902 | +6,123 | 0.05% | 2,364,310 |
| 2013-03-27 | 2013-03-25 | 3.546 | 652,779 | -14,130 | 0.05% | 2,314,619 |
| 2013-03-15 | 2013-03-13 | 2.973 | 666,909 | +11,775 | 0.05% | 1,982,401 |
| 2013-03-04 | 2013-02-28 | 3.355 | 655,134 | -14,130 | 0.05% | 2,197,780 |
| 2013-03-01 | 2013-02-27 | 3.142 | 669,264 | +4,710 | 0.05% | 2,103,081 |
| 2013-02-14 | 2013-02-07 | 3.121 | 664,554 | +23,549 | 0.05% | 2,074,171 |
| 2013-02-05 | 2013-02-01 | 3.333 | 641,005 | +18,840 | 0.05% | 2,136,771 |
| 2013-01-30 | 2013-01-28 | 3.376 | 622,165 | -11,775 | 0.05% | 2,100,388 |
| 2013-01-29 | 2013-01-25 | 3.376 | 633,940 | +9,420 | 0.05% | 2,140,140 |
| 2013-01-25 | 2013-01-23 | 3.567 | 624,520 | +9,419 | 0.05% | 2,227,679 |
| 2013-01-23 | 2013-01-21 | 3.631 | 615,101 | -14,129 | 0.05% | 2,233,261 |
| 2013-01-22 | 2013-01-18 | 3.525 | 629,230 | -36,737 | 0.05% | 2,217,759 |
| 2013-01-18 | 2013-01-16 | 3.546 | 665,967 | +4,710 | 0.05% | 2,361,381 |
| 2013-01-16 | 2013-01-14 | 3.567 | 661,257 | -42,388 | 0.05% | 2,358,721 |
| 2013-01-15 | 2013-01-11 | 3.355 | 703,645 | +9,419 | 0.06% | 2,360,520 |
| 2013-01-14 | 2013-01-10 | 3.482 | 694,226 | -14,129 | 0.06% | 2,417,362 |
| 2013-01-10 | 2013-01-08 | 3.355 | 708,355 | +9,420 | 0.06% | 2,376,320 |
| 2013-01-09 | 2013-01-07 | 3.482 | 698,935 | -40,034 | 0.06% | 2,433,759 |
| 2013-01-08 | 2013-01-04 | 3.376 | 738,969 | -4,709 | 0.06% | 2,494,711 |
| 2013-01-02 | 2012-12-27 | 2.951 | 743,678 | -14,130 | 0.06% | 2,194,809 |
| 2012-12-20 | 2012-12-18 | 2.845 | 757,808 | +18,839 | 0.06% | 2,156,060 |
| 2012-12-19 | 2012-12-17 | 2.845 | 738,969 | +9,420 | 0.06% | 2,102,461 |
| 2012-12-10 | 2012-12-06 | 2.845 | 729,549 | -24,491 | 0.06% | 2,075,660 |
| 2012-12-07 | 2012-12-05 | 2.909 | 754,040 | +23,549 | 0.06% | 2,193,370 |
| 2012-11-22 | 2012-11-20 | 2.527 | 730,491 | +5,652 | 0.06% | 1,845,690 |
| 2012-11-13 | 2012-11-09 | 2.548 | 724,839 | +18,839 | 0.06% | 1,846,799 |
| 2012-11-12 | 2012-11-08 | 2.569 | 706,000 | +11,774 | 0.06% | 1,813,790 |
| 2012-11-06 | 2012-11-02 | 2.633 | 694,226 | -18,839 | 0.06% | 1,827,761 |
| 2012-11-05 | 2012-11-01 | 2.484 | 713,065 | -9,419 | 0.06% | 1,771,381 |
| 2012-10-30 | 2012-10-26 | 2.229 | 722,484 | -2,826 | 0.06% | 1,610,699 |
| 2012-10-29 | 2012-10-25 | 2.293 | 725,310 | +11,774 | 0.06% | 1,663,199 |
| 2012-10-25 | 2012-10-22 | 2.251 | 713,536 | -2,826 | 0.06% | 1,605,901 |
| 2012-10-22 | 2012-10-18 | 2.208 | 716,362 | -3,767 | 0.06% | 1,581,841 |
| 2012-10-19 | 2012-10-17 | 2.166 | 720,129 | -14,601 | 0.06% | 1,559,579 |
| 2012-09-28 | 2012-09-26 | 2.017 | 734,730 | +3,768 | 0.06% | 1,482,000 |
| 2012-09-27 | 2012-09-25 | 2.102 | 730,962 | -21,665 | 0.06% | 1,536,480 |
| 2012-09-20 | 2012-09-18 | 2.060 | 752,627 | -1,884 | 0.06% | 1,550,060 |
| 2012-09-19 | 2012-09-17 | 2.060 | 754,511 | -6,123 | 0.06% | 1,553,940 |
| 2012-09-14 | 2012-09-12 | 2.017 | 760,634 | +2,355 | 0.06% | 1,534,250 |
| 2012-08-29 | 2012-08-27 | 2.081 | 758,279 | -21,665 | 0.06% | 1,577,800 |
| 2012-07-20 | 2012-07-18 | 2.272 | 779,944 | -20,252 | 0.06% | 1,771,920 |
| 2012-07-17 | 2012-07-13 | 2.272 | 800,196 | -4,710 | 0.06% | 1,817,930 |
| 2012-07-10 | 2012-07-06 | 2.336 | 804,906 | -7,065 | 0.07% | 1,879,900 |
| 2012-06-27 | 2012-06-25 | 2.144 | 811,971 | -4,709 | 0.07% | 1,741,241 |
| 2012-06-20 | 2012-06-18 | 2.166 | 816,680 | +3,767 | 0.07% | 1,768,679 |
| 2012-06-18 | 2012-06-14 | 2.123 | 812,913 | +7,065 | 0.07% | 1,726,001 |
| 2012-05-17 | 2012-05-15 | 2.354 | 805,848 | +58,828 | 0.07% | 1,897,133 |
| 2012-05-16 | 2012-05-14 | 2.354 | 747,020 | -13,253 | 0.06% | 1,758,640 |
| 2012-05-08 | 2012-05-04 | 2.558 | 760,273 | +13,253 | 0.07% | 1,944,730 |
| 2012-04-10 | 2012-04-03 | 2.513 | 747,020 | -8,835 | 0.06% | 1,877,010 |
| 2012-01-06 | 2012-01-04 | 2.015 | 755,855 | +18,995 | 0.07% | 1,522,789 |
| 2012-01-05 | 2012-01-03 | 2.015 | 736,860 | -19,437 | 0.06% | 1,484,521 |
| 2011-12-22 | 2011-12-20 | 1.811 | 756,297 | +12,811 | 0.07% | 1,369,600 |
| 2011-12-20 | 2011-12-16 | 1.947 | 743,486 | +6,626 | 0.06% | 1,447,380 |
| 2011-12-19 | 2011-12-15 | 1.947 | 736,860 | -13,252 | 0.06% | 1,434,481 |
| 2011-12-14 | 2011-12-12 | 1.969 | 750,112 | -442 | 0.06% | 1,477,259 |
| 2011-11-24 | 2011-11-22 | 1.901 | 750,554 | -442 | 0.07% | 1,427,160 |
| 2011-11-18 | 2011-11-16 | 2.015 | 750,996 | +13,253 | 0.07% | 1,513,000 |
| 2011-11-17 | 2011-11-15 | 2.128 | 737,743 | +1,325 | 0.06% | 1,569,800 |
| 2011-11-16 | 2011-11-14 | 2.083 | 736,418 | +4,418 | 0.06% | 1,533,641 |
| 2011-11-15 | 2011-11-11 | 2.105 | 732,000 | +8,835 | 0.06% | 1,541,010 |
| 2011-11-07 | 2011-11-03 | 2.150 | 723,165 | +4,418 | 0.06% | 1,555,150 |
| 2011-09-22 | 2011-09-20 | 1.924 | 718,747 | -7,068 | 0.06% | 1,382,950 |
| 2011-09-21 | 2011-09-19 | 1.969 | 725,815 | +883 | 0.06% | 1,429,409 |
| 2011-09-15 | 2011-09-12 | 2.150 | 724,932 | -8,835 | 0.06% | 1,558,950 |
| 2011-09-09 | 2011-09-07 | 2.309 | 733,767 | +7,952 | 0.06% | 1,694,220 |
| 2011-08-26 | 2011-08-24 | 2.377 | 725,815 | -20,322 | 0.06% | 1,725,149 |
| 2011-08-25 | 2011-08-23 | 2.399 | 746,137 | +20,322 | 0.06% | 1,790,341 |
| 2011-08-22 | 2011-08-18 | 2.581 | 725,815 | +8,835 | 0.06% | 1,873,019 |
| 2011-08-16 | 2011-08-12 | 2.603 | 716,980 | -4,418 | 0.06% | 1,866,449 |
| 2011-08-12 | 2011-08-10 | 2.671 | 721,398 | +884 | 0.06% | 1,926,940 |
| 2011-08-11 | 2011-08-09 | 2.603 | 720,514 | +441 | 0.06% | 1,875,649 |
| 2011-08-10 | 2011-08-08 | 2.694 | 720,073 | +8,836 | 0.06% | 1,939,701 |
| 2011-08-09 | 2011-08-05 | 2.807 | 711,237 | +20,763 | 0.06% | 1,996,399 |
| 2011-08-08 | 2011-08-04 | 2.988 | 690,474 | +4,417 | 0.06% | 2,063,159 |
| 2011-08-05 | 2011-08-03 | 2.988 | 686,057 | +52,570 | 0.06% | 2,049,960 |
| 2011-08-04 | 2011-08-02 | 3.056 | 633,487 | +35,341 | 0.05% | 1,935,900 |
| 2011-08-03 | 2011-08-01 | 3.146 | 598,146 | -4,418 | 0.05% | 1,882,060 |
| 2011-08-02 | 2011-07-29 | 3.101 | 602,564 | +20,763 | 0.05% | 1,868,681 |
| 2011-08-01 | 2011-07-28 | 3.146 | 581,801 | +16,787 | 0.05% | 1,830,630 |
| 2011-07-29 | 2011-07-27 | 3.169 | 565,014 | +22,530 | 0.05% | 1,790,600 |
| 2011-07-28 | 2011-07-26 | 3.169 | 542,484 | +7,952 | 0.05% | 1,719,200 |
| 2011-07-27 | 2011-07-25 | 3.033 | 534,532 | +21,646 | 0.05% | 1,621,399 |
| 2011-07-26 | 2011-07-22 | 3.056 | 512,886 | +31,365 | 0.04% | 1,567,350 |
| 2011-07-25 | 2011-07-21 | 3.033 | 481,521 | +75,983 | 0.04% | 1,460,600 |
| 2011-07-22 | 2011-07-20 | 3.033 | 405,538 | +26,064 | 0.04% | 1,230,121 |
| 2011-07-21 | 2011-07-19 | 3.011 | 379,474 | +8,394 | 0.03% | 1,142,471 |
| 2011-07-20 | 2011-07-18 | 3.033 | 371,080 | +38,875 | 0.03% | 1,125,599 |
| 2011-07-14 | 2011-07-12 | 3.011 | 332,205 | +1,767 | 0.03% | 1,000,159 |
| 2011-07-13 | 2011-07-11 | 3.146 | 330,438 | +51,686 | 0.03% | 1,039,719 |
| 2011-07-08 | 2011-07-06 | 3.192 | 278,752 | +20,321 | 0.02% | 889,710 |
| 2011-07-07 | 2011-07-05 | 3.146 | 258,431 | +17,671 | 0.02% | 813,150 |
| 2011-07-06 | 2011-07-04 | 3.101 | 240,760 | +19,437 | 0.02% | 746,649 |
| 2011-07-05 | 2011-06-30 | 3.056 | 221,323 | +4,418 | 0.02% | 676,350 |
| 2011-07-04 | 2011-06-29 | 3.033 | 216,905 | +48,594 | 0.02% | 657,939 |
| 2011-06-15 | 2011-06-13 | 2.943 | 168,311 | +27,831 | 0.01% | 495,299 |
| 2011-06-13 | 2011-06-09 | 3.217 | 140,480 | +4,494 | 0.01% | 451,918 |
| 2011-06-10 | 2011-06-08 | 3.170 | 135,986 | +9,009 | 0.01% | 431,121 |
| 2011-06-09 | 2011-06-07 | 3.240 | 126,977 | +8,579 | 0.01% | 411,439 |
| 2011-06-08 | 2011-06-03 | 3.217 | 118,398 | +41,611 | 0.01% | 380,881 |
| 2011-06-07 | 2011-06-02 | 3.240 | 76,787 | +2,145 | 0.01% | 248,810 |
| 2011-06-03 | 2011-06-01 | 3.287 | 74,642 | +12,869 | 0.01% | 245,340 |
| 2011-06-02 | 2011-05-31 | 3.217 | 61,773 | +429 | 0.01% | 198,721 |
| 2011-05-30 | 2011-05-26 | 3.007 | 61,344 | +4,290 | 0.01% | 184,471 |
| 2011-05-26 | 2011-05-24 | 3.030 | 57,054 | +11,582 | 0.01% | 172,900 |
| 2010-08-23 | 2010-08-19 | 2.844 | 45,472 | +429 | 0.00% | 129,321 |
| 2010-06-07 | 2010-06-03 | 2.980 | 45,043 | +2,056 | 0.00% | 134,226 |
| 2009-11-13 | 2009-11-11 | 3.566 | 42,987 | +8,188 | 0.00% | 153,299 |
| 2009-08-17 | 2009-08-13 | 3.981 | 34,799 | -32,753 | 0.00% | 138,549 |
| 2009-07-24 | 2009-07-22 | 4.299 | 67,552 | -171,949 | 0.01% | 290,402 |
| 2009-07-17 | 2009-07-15 | 4.177 | 239,501 | +204,702 | 0.03% | 1,000,349 |
| 2008-07-29 | 2008-07-25 | 4.568 | 34,799 | +20,470 | 0.00% | 158,949 |
| 2008-06-03 | 2008-05-30 | 6.991 | 14,329 | +312 | 0.00% | 100,180 |
| 2007-12-07 | 2007-12-05 | 12.884 | 14,017 | -801 | 0.00% | 180,598 |
| 2007-11-16 | 2007-11-14 | 14.158 | 14,818 | -401 | 0.00% | 209,788 |
| 2007-11-12 | 2007-11-08 | 16.080 | 15,219 | -400 | 0.00% | 244,726 |
| 2007-11-09 | 2007-11-07 | 16.530 | 15,619 | -401 | 0.00% | 258,178 |
| 2007-11-07 | 2007-11-05 | 15.681 | 16,020 | -400 | 0.00% | 251,206 |
| 2007-10-26 | 2007-10-24 | 15.905 | 16,420 | +3,604 | 0.00% | 261,168 |
| 2007-10-24 | 2007-10-22 | 15.955 | 12,816 | +3,605 | 0.00% | 204,485 |
| 2007-10-18 | 2007-10-16 | 15.856 | 9,211 | +2,002 | 0.00% | 146,046 |
| 2007-10-16 | 2007-10-12 | 17.853 | 7,209 | -400 | 0.00% | 128,703 |
| 2007-10-15 | 2007-10-11 | 17.853 | 7,609 | -801 | 0.00% | 135,844 |
| 2007-10-12 | 2007-10-10 | 18.527 | 8,410 | -401 | 0.00% | 155,814 |
| 2007-10-11 | 2007-10-09 | 16.979 | 8,811 | 0.00% | 149,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy