History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 5,754,000 | +0 | 0.13% | 638,694 |
| 2025-10-13 | 2025-10-09 | 0.113 | 5,754,000 | +0 | 0.13% | 650,202 |
| 2025-10-10 | 2025-10-08 | 0.115 | 5,754,000 | +0 | 0.13% | 661,710 |
| 2025-10-09 | 2025-10-06 | 0.114 | 5,754,000 | -417,000 | 0.13% | 655,956 |
| 2025-10-08 | 2025-10-03 | 0.111 | 6,171,000 | +541,000 | 0.14% | 684,981 |
| 2025-10-02 | 2025-09-29 | 0.114 | 5,630,000 | -241,000 | 0.12% | 641,820 |
| 2025-09-29 | 2025-09-25 | 0.112 | 5,871,000 | +300,000 | 0.13% | 657,552 |
| 2025-09-26 | 2025-09-24 | 0.117 | 5,571,000 | -132,000 | 0.12% | 651,807 |
| 2025-09-25 | 2025-09-23 | 0.115 | 5,703,000 | +300,000 | 0.13% | 655,845 |
| 2025-09-23 | 2025-09-19 | 0.120 | 5,403,000 | +300,000 | 0.12% | 648,360 |
| 2025-09-22 | 2025-09-18 | 0.118 | 5,103,000 | +900,000 | 0.11% | 602,154 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,203,000 | -300,000 | 0.09% | 521,172 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,503,000 | +963,000 | 0.10% | 531,354 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,540,000 | -304,000 | 0.08% | 449,580 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,844,000 | +300,000 | 0.08% | 472,812 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,544,000 | -412,000 | 0.08% | 450,088 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,956,000 | -1,138,000 | 0.09% | 486,588 |
| 2025-09-10 | 2025-09-08 | 0.114 | 5,094,000 | -300,000 | 0.11% | 580,716 |
| 2025-09-05 | 2025-09-03 | 0.111 | 5,394,000 | +300,000 | 0.12% | 598,734 |
| 2025-09-02 | 2025-08-29 | 0.116 | 5,094,000 | -300,000 | 0.11% | 590,904 |
| 2025-08-29 | 2025-08-27 | 0.116 | 5,394,000 | +600,000 | 0.12% | 625,704 |
| 2025-08-28 | 2025-08-26 | 0.119 | 4,794,000 | +267,000 | 0.11% | 570,486 |
| 2025-08-27 | 2025-08-25 | 0.122 | 4,527,000 | -517,000 | 0.10% | 552,294 |
| 2025-08-26 | 2025-08-22 | 0.118 | 5,044,000 | +532,000 | 0.11% | 595,192 |
| 2025-08-25 | 2025-08-21 | 0.122 | 4,512,000 | +18,000 | 0.10% | 550,464 |
| 2025-08-22 | 2025-08-20 | 0.121 | 4,494,000 | +350,000 | 0.10% | 543,774 |
| 2025-08-21 | 2025-08-19 | 0.122 | 4,144,000 | +900,000 | 0.09% | 505,568 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,244,000 | -600,000 | 0.07% | 408,744 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,844,000 | -570,000 | 0.09% | 476,656 |
| 2025-08-18 | 2025-08-14 | 0.121 | 4,414,000 | -330,000 | 0.10% | 534,094 |
| 2025-08-15 | 2025-08-13 | 0.121 | 4,744,000 | +900,000 | 0.11% | 574,024 |
| 2025-08-13 | 2025-08-11 | 0.123 | 3,844,000 | +300,000 | 0.09% | 472,812 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,544,000 | +300,000 | 0.08% | 435,912 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,244,000 | -700,000 | 0.07% | 405,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,944,000 | +400,000 | 0.09% | 477,224 |
| 2025-08-06 | 2025-08-04 | 0.124 | 3,544,000 | +300,000 | 0.08% | 439,456 |
| 2025-08-04 | 2025-07-31 | 0.128 | 3,244,000 | +300,000 | 0.07% | 415,232 |
| 2025-08-01 | 2025-07-30 | 0.132 | 2,944,000 | +300,000 | 0.07% | 388,608 |
| 2025-07-28 | 2025-07-24 | 0.132 | 2,644,000 | -700,000 | 0.06% | 349,008 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,344,000 | +700,000 | 0.07% | 431,376 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,644,000 | -700,000 | 0.06% | 362,228 |
| 2025-07-10 | 2025-07-08 | 0.129 | 3,344,000 | -700,000 | 0.07% | 431,376 |
| 2025-07-09 | 2025-07-07 | 0.123 | 4,044,000 | -1,400,000 | 0.09% | 497,412 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,444,000 | +300,000 | 0.12% | 636,948 |
| 2025-07-04 | 2025-07-02 | 0.118 | 5,144,000 | +402,000 | 0.11% | 606,992 |
| 2025-07-03 | 2025-06-30 | 0.120 | 4,742,000 | +1,293,000 | 0.11% | 569,040 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,449,000 | +300,000 | 0.08% | 410,431 |
| 2025-06-30 | 2025-06-26 | 0.123 | 3,149,000 | +500,000 | 0.07% | 387,327 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,649,000 | -395,000 | 0.06% | 339,072 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,044,000 | +200,000 | 0.07% | 365,280 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,844,000 | +1,000,000 | 0.06% | 349,812 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,844,000 | +700,000 | 0.04% | 228,656 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,144,000 | -300,000 | 0.03% | 152,152 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,444,000 | +300,000 | 0.03% | 180,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,144,000 | -300,000 | 0.03% | 152,152 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,444,000 | +300,000 | 0.03% | 166,060 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,144,000 | +100,000 | 0.03% | 232,232 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,044,000 | +100,000 | 0.03% | 233,856 |
| 2024-11-13 | 2024-11-11 | 0.355 | 944,000 | +100,000 | 0.02% | 335,120 |
| 2024-11-11 | 2024-11-07 | 0.380 | 844,000 | -100,000 | 0.02% | 320,720 |
| 2024-10-23 | 2024-10-21 | 0.390 | 944,000 | +100,000 | 0.02% | 368,160 |
| 2024-10-22 | 2024-10-18 | 0.410 | 844,000 | -100,000 | 0.02% | 346,040 |
| 2024-10-21 | 2024-10-17 | 0.400 | 944,000 | +100,000 | 0.02% | 377,600 |
| 2024-10-18 | 2024-10-16 | 0.465 | 844,000 | -100,000 | 0.02% | 392,460 |
| 2024-10-17 | 2024-10-15 | 0.375 | 944,000 | +100,000 | 0.02% | 354,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 844,000 | +100,000 | 0.02% | 548,600 |
| 2024-09-25 | 2024-09-23 | 0.270 | 744,000 | -300,000 | 0.02% | 200,880 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,044,000 | +100,000 | 0.03% | 108,576 |
| 2024-09-13 | 2024-09-11 | 0.110 | 944,000 | +200,000 | 0.03% | 103,840 |
| 2024-09-11 | 2024-09-09 | 0.126 | 744,000 | +400,000 | 0.02% | 93,744 |
| 2024-04-25 | 2024-04-23 | 0.099 | 344,000 | -88,000 | 0.01% | 34,056 |
| 2024-03-14 | 2024-03-12 | 0.165 | 432,000 | +40,000 | 0.01% | 71,280 |
| 2023-12-01 | 2023-11-29 | 0.244 | 392,000 | -50,000 | 0.01% | 95,648 |
| 2023-10-25 | 2023-10-20 | 0.163 | 442,000 | -90,000 | 0.01% | 72,046 |
| 2023-10-19 | 2023-10-17 | 0.172 | 532,000 | +120,000 | 0.02% | 91,504 |
| 2023-10-17 | 2023-10-13 | 0.186 | 412,000 | -60,000 | 0.01% | 76,632 |
| 2023-10-12 | 2023-10-10 | 0.197 | 472,000 | -60,000 | 0.02% | 92,984 |
| 2023-10-11 | 2023-10-09 | 0.195 | 532,000 | +120,000 | 0.02% | 103,740 |
| 2023-10-06 | 2023-10-04 | 0.229 | 412,000 | -170,000 | 0.01% | 94,348 |
| 2023-10-05 | 2023-10-03 | 0.224 | 582,000 | +20,000 | 0.02% | 130,368 |
| 2023-10-04 | 2023-09-29 | 0.235 | 562,000 | +70,000 | 0.02% | 132,070 |
| 2023-10-03 | 2023-09-28 | 0.255 | 492,000 | -60,000 | 0.02% | 125,460 |
| 2023-09-29 | 2023-09-27 | 0.275 | 552,000 | +30,000 | 0.02% | 151,800 |
| 2023-09-28 | 2023-09-26 | 0.290 | 522,000 | +50,000 | 0.02% | 151,380 |
| 2023-09-27 | 2023-09-25 | 0.325 | 472,000 | +190,000 | 0.02% | 153,400 |
| 2023-09-25 | 2023-09-21 | 1.180 | 282,000 | +10,000 | 0.01% | 332,760 |
| 2022-12-01 | 2022-11-29 | 1.180 | 272,000 | +1,000 | 0.01% | 320,960 |
| 2022-04-04 | 2022-03-31 | 1.180 | 271,000 | +14,000 | 0.01% | 319,780 |
| 2022-02-23 | 2022-02-21 | 1.540 | 257,000 | +30,000 | 0.01% | 395,780 |
| 2022-01-12 | 2022-01-10 | 1.710 | 227,000 | -6,000 | 0.01% | 388,170 |
| 2021-12-29 | 2021-12-24 | 1.620 | 233,000 | +6,000 | 0.01% | 377,460 |
| 2021-12-14 | 2021-12-10 | 1.770 | 227,000 | +16,000 | 0.01% | 401,790 |
| 2021-11-30 | 2021-11-26 | 2.110 | 211,000 | +10,000 | 0.01% | 445,210 |
| 2021-11-16 | 2021-11-12 | 2.650 | 201,000 | -8,000 | 0.01% | 532,650 |
| 2021-11-12 | 2021-11-10 | 2.430 | 209,000 | +80,000 | 0.01% | 507,870 |
| 2021-11-08 | 2021-11-04 | 2.520 | 129,000 | +15,000 | 0.00% | 325,080 |
| 2021-10-27 | 2021-10-25 | 3.450 | 114,000 | +23,000 | 0.00% | 393,300 |
| 2021-10-26 | 2021-10-22 | 3.730 | 91,000 | -20,000 | 0.00% | 339,430 |
| 2021-10-25 | 2021-10-21 | 3.460 | 111,000 | -8,000 | 0.00% | 384,060 |
| 2021-10-22 | 2021-10-20 | 3.280 | 119,000 | +8,000 | 0.00% | 390,320 |
| 2021-10-20 | 2021-10-18 | 3.440 | 111,000 | -5,000 | 0.00% | 381,840 |
| 2021-10-19 | 2021-10-15 | 3.400 | 116,000 | +25,000 | 0.00% | 394,400 |
| 2021-10-11 | 2021-10-07 | 3.730 | 91,000 | +10,000 | 0.00% | 339,430 |
| 2021-10-08 | 2021-10-06 | 3.680 | 81,000 | +2,000 | 0.00% | 298,080 |
| 2021-10-07 | 2021-10-05 | 3.660 | 79,000 | +76,000 | 0.00% | 289,140 |
| 2021-10-05 | 2021-09-30 | 4.110 | 3,000 | -10,000 | 0.00% | 12,330 |
| 2021-10-04 | 2021-09-29 | 3.890 | 13,000 | -60,000 | 0.00% | 50,570 |
| 2021-09-30 | 2021-09-28 | 3.950 | 73,000 | -10,000 | 0.00% | 288,350 |
| 2021-09-29 | 2021-09-27 | 3.780 | 83,000 | +10,000 | 0.00% | 313,740 |
| 2021-09-20 | 2021-09-16 | 3.850 | 73,000 | +10,000 | 0.00% | 281,050 |
| 2021-06-04 | 2021-06-02 | 10.293 | 63,000 | +6,321 | 0.00% | 648,437 |
| 2020-06-05 | 2020-06-03 | 10.994 | 56,679 | +3,670 | 0.00% | 623,101 |
| 2020-01-08 | 2020-01-06 | 14.832 | 53,009 | -16,828 | 0.00% | 786,247 |
| 2019-08-21 | 2019-08-19 | 12.360 | 69,837 | -1,682 | 0.00% | 863,204 |
| 2019-08-19 | 2019-08-15 | 11.445 | 71,519 | -4,208 | 0.00% | 818,544 |
| 2019-08-07 | 2019-08-05 | 11.041 | 75,727 | +1,683 | 0.00% | 836,105 |
| 2019-05-31 | 2019-05-29 | 10.379 | 74,044 | +3,587 | 0.00% | 768,512 |
| 2019-03-19 | 2019-03-15 | 10.029 | 70,457 | -1,601 | 0.00% | 706,642 |
| 2019-03-15 | 2019-03-13 | 9.942 | 72,058 | -6,405 | 0.00% | 716,399 |
| 2019-03-06 | 2019-03-04 | 8.780 | 78,463 | -1,602 | 0.00% | 688,938 |
| 2019-01-23 | 2019-01-21 | 6.982 | 80,065 | -3,202 | 0.00% | 559,003 |
| 2019-01-18 | 2019-01-16 | 6.957 | 83,267 | +3,202 | 0.00% | 579,279 |
| 2018-11-16 | 2018-11-14 | 5.945 | 80,065 | -4,803 | 0.00% | 476,003 |
| 2018-11-05 | 2018-11-01 | 5.908 | 84,868 | +4,803 | 0.00% | 501,377 |
| 2018-10-11 | 2018-10-09 | 5.983 | 80,065 | -800 | 0.00% | 479,003 |
| 2018-06-14 | 2018-06-12 | 8.730 | 80,865 | -6,405 | 0.00% | 705,988 |
| 2018-06-04 | 2018-05-31 | 8.393 | 87,270 | +4,149 | 0.00% | 732,421 |
| 2018-04-23 | 2018-04-19 | 8.366 | 83,121 | +5,338 | 0.00% | 695,420 |
| 2018-04-12 | 2018-04-10 | 9.704 | 77,783 | -10,676 | 0.00% | 754,800 |
| 2018-04-03 | 2018-03-28 | 9.402 | 88,459 | +10,676 | 0.00% | 831,719 |
| 2018-03-29 | 2018-03-27 | 9.730 | 77,783 | -7,626 | 0.00% | 756,840 |
| 2018-03-27 | 2018-03-23 | 9.114 | 85,409 | +7,626 | 0.00% | 778,402 |
| 2018-03-22 | 2018-03-20 | 9.888 | 77,783 | -45,755 | 0.00% | 769,080 |
| 2018-03-20 | 2018-03-16 | 9.822 | 123,538 | +41,942 | 0.01% | 1,213,383 |
| 2018-03-19 | 2018-03-15 | 9.376 | 81,596 | +3,813 | 0.00% | 765,051 |
| 2018-03-12 | 2018-03-08 | 8.707 | 77,783 | -7,626 | 0.00% | 677,280 |
| 2018-02-20 | 2018-02-13 | 7.435 | 85,409 | -1,525 | 0.00% | 635,042 |
| 2018-02-07 | 2018-02-05 | 8.642 | 86,934 | -2,288 | 0.00% | 751,261 |
| 2018-02-06 | 2018-02-02 | 8.865 | 89,222 | -762 | 0.00% | 790,923 |
| 2018-01-31 | 2018-01-29 | 8.996 | 89,984 | +4,575 | 0.00% | 809,478 |
| 2018-01-25 | 2018-01-23 | 9.035 | 85,409 | -3,050 | 0.00% | 771,682 |
| 2018-01-23 | 2018-01-19 | 8.707 | 88,459 | -19,065 | 0.00% | 770,240 |
| 2018-01-11 | 2018-01-09 | 7.606 | 107,524 | -4,575 | 0.01% | 817,804 |
| 2018-01-10 | 2018-01-08 | 7.448 | 112,099 | +4,575 | 0.01% | 834,960 |
| 2017-10-09 | 2017-10-04 | 6.229 | 107,524 | -1,525 | 0.01% | 669,753 |
| 2017-09-29 | 2017-09-27 | 5.744 | 109,049 | -137,264 | 0.01% | 626,342 |
| 2017-09-28 | 2017-09-26 | 5.586 | 246,313 | +137,264 | 0.01% | 1,375,982 |
| 2017-09-21 | 2017-09-19 | 6.832 | 109,049 | -44,229 | 0.01% | 745,032 |
| 2017-09-20 | 2017-09-18 | 6.832 | 153,278 | +30,503 | 0.01% | 1,047,209 |
| 2017-09-13 | 2017-09-11 | 5.652 | 122,775 | -763 | 0.01% | 693,910 |
| 2017-09-11 | 2017-09-07 | 5.626 | 123,538 | -30,503 | 0.01% | 694,982 |
| 2017-09-08 | 2017-09-06 | 5.193 | 154,041 | +30,503 | 0.01% | 799,921 |
| 2017-09-05 | 2017-09-01 | 4.393 | 123,538 | -7,625 | 0.01% | 542,702 |
| 2017-07-28 | 2017-07-26 | 4.472 | 131,163 | -7,626 | 0.01% | 586,518 |
| 2017-07-24 | 2017-07-20 | 4.472 | 138,789 | -7,626 | 0.01% | 620,619 |
| 2017-07-06 | 2017-07-04 | 3.646 | 146,415 | -15,252 | 0.01% | 533,760 |
| 2017-06-15 | 2017-06-13 | 3.239 | 161,667 | -34,316 | 0.01% | 523,641 |
| 2017-06-01 | 2017-05-29 | 3.427 | 195,983 | +12,350 | 0.01% | 671,697 |
| 2017-05-31 | 2017-05-26 | 3.357 | 183,633 | +1,418 | 0.01% | 616,419 |
| 2017-04-19 | 2017-04-13 | 3.399 | 182,215 | -1,642 | 0.01% | 619,369 |
| 2017-04-18 | 2017-04-12 | 3.329 | 183,857 | +1,642 | 0.01% | 611,985 |
| 2017-03-10 | 2017-03-08 | 2.948 | 182,215 | -17,725 | 0.01% | 537,129 |
| 2017-02-20 | 2017-02-16 | 2.637 | 199,940 | +3,545 | 0.01% | 527,339 |
| 2017-02-13 | 2017-02-09 | 2.666 | 196,395 | -14,181 | 0.01% | 523,529 |
| 2017-01-09 | 2017-01-05 | 2.426 | 210,576 | -709 | 0.01% | 510,841 |
| 2016-05-24 | 2016-05-20 | 2.556 | 211,285 | -35,450 | 0.01% | 539,951 |
| 2016-05-23 | 2016-05-19 | 2.556 | 246,735 | +15,240 | 0.01% | 630,546 |
| 2016-05-06 | 2016-05-04 | 2.405 | 231,495 | -26,609 | 0.01% | 556,799 |
| 2016-05-04 | 2016-04-29 | 2.315 | 258,104 | +6,652 | 0.01% | 597,520 |
| 2016-04-28 | 2016-04-26 | 2.330 | 251,452 | +19,957 | 0.01% | 585,900 |
| 2016-04-20 | 2016-04-18 | 2.360 | 231,495 | +33,260 | 0.01% | 546,359 |
| 2016-04-18 | 2016-04-14 | 2.435 | 198,235 | -33,260 | 0.01% | 482,761 |
| 2016-03-24 | 2016-03-22 | 2.375 | 231,495 | +26,608 | 0.01% | 549,839 |
| 2016-03-23 | 2016-03-21 | 2.420 | 204,887 | +6,652 | 0.01% | 495,881 |
| 2015-09-14 | 2015-09-10 | 2.214 | 198,235 | +3,029 | 0.01% | 438,805 |
| 2015-07-09 | 2015-07-07 | 2.122 | 195,206 | +13,101 | 0.01% | 414,220 |
| 2015-06-09 | 2015-06-05 | 3.221 | 182,105 | +13,101 | 0.01% | 586,580 |
| 2015-06-08 | 2015-06-04 | 3.297 | 169,004 | +6,551 | 0.01% | 557,280 |
| 2015-06-03 | 2015-06-01 | 3.649 | 162,453 | -32,753 | 0.01% | 592,719 |
| 2015-05-22 | 2015-05-20 | 3.507 | 195,206 | +9,941 | 0.01% | 684,499 |
| 2015-05-20 | 2015-05-18 | 3.507 | 185,265 | -93,254 | 0.01% | 649,640 |
| 2015-04-24 | 2015-04-22 | 2.558 | 278,519 | -1,865 | 0.02% | 712,320 |
| 2015-03-31 | 2015-03-27 | 2.139 | 280,384 | -12,434 | 0.02% | 599,829 |
| 2015-03-26 | 2015-03-24 | 2.139 | 292,818 | +6,217 | 0.02% | 626,430 |
| 2015-03-25 | 2015-03-23 | 2.155 | 286,601 | +6,217 | 0.02% | 617,740 |
| 2015-03-24 | 2015-03-20 | 2.139 | 280,384 | -12,434 | 0.02% | 599,829 |
| 2015-03-20 | 2015-03-18 | 2.123 | 292,818 | +12,434 | 0.02% | 621,720 |
| 2014-11-28 | 2014-11-26 | 2.059 | 280,384 | +62,169 | 0.02% | 577,279 |
| 2014-05-12 | 2014-05-08 | 2.267 | 218,215 | +16,954 | 0.01% | 494,738 |
| 2013-09-03 | 2013-08-30 | 2.825 | 201,261 | -11,468 | 0.01% | 568,619 |
| 2013-06-10 | 2013-06-06 | 2.529 | 212,729 | -28,670 | 0.01% | 537,950 |
| 2013-05-29 | 2013-05-27 | 2.529 | 241,399 | -10,321 | 0.02% | 610,451 |
| 2013-05-24 | 2013-05-22 | 2.546 | 251,720 | -1,261,466 | 0.02% | 640,940 |
| 2013-05-23 | 2013-05-21 | 2.633 | 1,513,186 | +1,261,466 | 0.10% | 3,984,890 |
| 2013-05-22 | 2013-05-20 | 2.686 | 251,720 | -573 | 0.02% | 676,060 |
| 2013-05-20 | 2013-05-15 | 3.822 | 252,293 | +45,062 | 0.02% | 964,217 |
| 2013-05-16 | 2013-05-14 | 3.779 | 207,231 | +23,078 | 0.02% | 783,198 |
| 2013-05-14 | 2013-05-10 | 3.843 | 184,153 | -612,275 | 0.01% | 707,708 |
| 2013-05-10 | 2013-05-08 | 3.907 | 796,428 | -58,873 | 0.06% | 3,111,439 |
| 2013-05-09 | 2013-05-07 | 3.928 | 855,301 | +671,148 | 0.07% | 3,359,600 |
| 2013-04-30 | 2013-04-26 | 3.631 | 184,153 | -471 | 0.01% | 668,608 |
| 2013-04-25 | 2013-04-23 | 3.609 | 184,624 | -471 | 0.01% | 666,398 |
| 2013-03-27 | 2013-03-25 | 3.546 | 185,095 | +10,361 | 0.02% | 656,309 |
| 2013-02-15 | 2013-02-08 | 3.206 | 174,734 | -471 | 0.01% | 560,211 |
| 2013-01-29 | 2013-01-25 | 3.376 | 175,205 | -70,647 | 0.01% | 591,481 |
| 2013-01-22 | 2013-01-18 | 3.525 | 245,852 | +23,549 | 0.02% | 866,520 |
| 2013-01-18 | 2013-01-16 | 3.546 | 222,303 | +31,085 | 0.02% | 788,240 |
| 2013-01-17 | 2013-01-15 | 3.567 | 191,218 | +16,013 | 0.02% | 682,079 |
| 2013-01-14 | 2013-01-10 | 3.482 | 175,205 | -26,846 | 0.01% | 610,081 |
| 2013-01-09 | 2013-01-07 | 3.482 | 202,051 | -9,419 | 0.02% | 703,561 |
| 2012-05-17 | 2012-05-15 | 2.354 | 211,470 | +13,119 | 0.02% | 497,844 |
| 2012-03-08 | 2012-03-06 | 2.309 | 198,351 | -10,161 | 0.02% | 457,979 |
| 2012-03-06 | 2012-03-02 | 2.467 | 208,512 | +35,341 | 0.02% | 514,480 |
| 2011-11-01 | 2011-10-28 | 2.196 | 173,171 | -13,253 | 0.02% | 380,240 |
| 2011-10-31 | 2011-10-27 | 2.060 | 186,424 | +13,253 | 0.02% | 384,021 |
| 2011-06-13 | 2011-06-09 | 3.217 | 173,171 | +5,012 | 0.02% | 557,083 |
| 2010-11-16 | 2010-11-12 | 3.613 | 168,159 | -42,898 | 0.02% | 607,600 |
| 2010-11-12 | 2010-11-10 | 3.660 | 211,057 | -38,608 | 0.02% | 772,441 |
| 2010-11-11 | 2010-11-09 | 3.800 | 249,665 | +38,608 | 0.02% | 948,661 |
| 2010-11-09 | 2010-11-05 | 3.870 | 211,057 | -1,716 | 0.02% | 816,721 |
| 2010-11-08 | 2010-11-04 | 3.613 | 212,773 | -8,579 | 0.02% | 768,801 |
| 2010-11-05 | 2010-11-03 | 3.473 | 221,352 | +429 | 0.02% | 768,839 |
| 2010-11-03 | 2010-11-01 | 3.264 | 220,923 | -8,580 | 0.02% | 720,999 |
| 2010-11-01 | 2010-10-28 | 3.124 | 229,503 | +8,580 | 0.02% | 716,901 |
| 2010-10-29 | 2010-10-27 | 3.147 | 220,923 | -8,580 | 0.02% | 695,249 |
| 2010-10-28 | 2010-10-26 | 3.147 | 229,503 | +8,580 | 0.02% | 722,251 |
| 2010-10-15 | 2010-10-13 | 3.217 | 220,923 | -1,287 | 0.02% | 710,699 |
| 2010-10-11 | 2010-10-07 | 3.007 | 222,210 | -1,716 | 0.02% | 668,220 |
| 2010-09-08 | 2010-09-06 | 2.891 | 223,926 | -12,869 | 0.02% | 647,280 |
| 2010-09-07 | 2010-09-03 | 2.821 | 236,795 | +12,869 | 0.02% | 667,919 |
| 2010-08-24 | 2010-08-20 | 2.844 | 223,926 | -429 | 0.02% | 636,840 |
| 2010-08-16 | 2010-08-12 | 2.821 | 224,355 | -4,290 | 0.02% | 632,830 |
| 2010-07-27 | 2010-07-23 | 2.937 | 228,645 | -8,579 | 0.02% | 671,581 |
| 2010-07-26 | 2010-07-22 | 2.891 | 237,224 | -2,145 | 0.02% | 685,719 |
| 2010-07-09 | 2010-07-07 | 2.681 | 239,369 | -8,580 | 0.02% | 641,699 |
| 2010-06-29 | 2010-06-25 | 2.797 | 247,949 | +2,145 | 0.02% | 693,601 |
| 2010-06-24 | 2010-06-22 | 2.891 | 245,804 | -8,579 | 0.02% | 710,520 |
| 2010-06-15 | 2010-06-11 | 2.634 | 254,383 | -2,145 | 0.02% | 670,089 |
| 2010-06-08 | 2010-06-04 | 3.053 | 256,528 | +17,159 | 0.02% | 783,237 |
| 2010-06-07 | 2010-06-03 | 2.980 | 239,369 | -30,019 | 0.02% | 713,306 |
| 2010-06-04 | 2010-06-02 | 2.907 | 269,388 | +40,941 | 0.03% | 783,021 |
| 2010-05-06 | 2010-05-04 | 3.029 | 228,447 | -77,787 | 0.02% | 691,919 |
| 2010-05-05 | 2010-05-03 | 3.102 | 306,234 | -65,505 | 0.03% | 949,960 |
| 2010-04-13 | 2010-04-09 | 3.444 | 371,739 | +18,424 | 0.03% | 1,280,281 |
| 2010-03-29 | 2010-03-25 | 3.200 | 353,315 | -410 | 0.03% | 1,130,529 |
| 2010-03-18 | 2010-03-16 | 3.322 | 353,725 | +16,376 | 0.03% | 1,175,040 |
| 2010-01-15 | 2010-01-13 | 3.273 | 337,349 | -65,095 | 0.03% | 1,104,161 |
| 2009-12-16 | 2009-12-14 | 3.615 | 402,444 | -409 | 0.04% | 1,454,840 |
| 2009-12-11 | 2009-12-09 | 3.762 | 402,853 | +8,188 | 0.04% | 1,515,359 |
| 2009-12-04 | 2009-12-02 | 3.688 | 394,665 | -12,282 | 0.04% | 1,455,639 |
| 2009-11-20 | 2009-11-18 | 3.542 | 406,947 | +8,188 | 0.04% | 1,441,299 |
| 2009-11-19 | 2009-11-17 | 3.615 | 398,759 | -8,188 | 0.04% | 1,441,519 |
| 2009-11-13 | 2009-11-11 | 3.566 | 406,947 | +12,282 | 0.04% | 1,451,239 |
| 2009-09-03 | 2009-09-01 | 3.468 | 394,665 | +8,188 | 0.04% | 1,368,879 |
| 2009-08-28 | 2009-08-26 | 3.786 | 386,477 | -16,376 | 0.04% | 1,463,199 |
| 2009-08-25 | 2009-08-21 | 3.664 | 402,853 | +16,376 | 0.04% | 1,475,999 |
| 2009-08-24 | 2009-08-20 | 3.615 | 386,477 | +8,188 | 0.04% | 1,397,119 |
| 2009-08-07 | 2009-08-05 | 4.030 | 378,289 | -4,094 | 0.04% | 1,524,600 |
| 2009-08-04 | 2009-07-31 | 4.275 | 382,383 | -4,094 | 0.04% | 1,634,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 386,477 | +12,282 | 0.04% | 1,699,199 |
| 2009-07-24 | 2009-07-22 | 4.299 | 374,195 | -4,094 | 0.03% | 1,608,640 |
| 2009-07-22 | 2009-07-20 | 4.275 | 378,289 | +4,094 | 0.04% | 1,617,000 |
| 2009-07-17 | 2009-07-15 | 4.177 | 374,195 | -8,188 | 0.04% | 1,562,940 |
| 2009-07-16 | 2009-07-14 | 4.079 | 382,383 | +8,188 | 0.04% | 1,559,779 |
| 2009-07-07 | 2009-07-03 | 4.787 | 374,195 | +8,188 | 0.04% | 1,791,440 |
| 2009-06-10 | 2009-06-08 | 5.374 | 366,007 | -40,940 | 0.04% | 1,966,800 |
| 2009-06-02 | 2009-05-29 | 5.300 | 406,947 | -1,638 | 0.04% | 2,156,978 |
| 2009-05-21 | 2009-05-19 | 5.667 | 408,585 | -122,821 | 0.04% | 2,315,360 |
| 2009-05-20 | 2009-05-18 | 5.129 | 531,406 | +162,943 | 0.06% | 2,725,799 |
| 2009-05-19 | 2009-05-15 | 4.861 | 368,463 | +81,880 | 0.04% | 1,790,998 |
| 2009-05-15 | 2009-05-13 | 4.128 | 286,583 | -9,825 | 0.03% | 1,183,001 |
| 2009-05-05 | 2009-04-30 | 2.491 | 296,408 | -2,457 | 0.03% | 738,479 |
| 2009-04-06 | 2009-04-02 | 2.882 | 298,865 | -45,034 | 0.03% | 861,401 |
| 2009-04-03 | 2009-04-01 | 2.711 | 343,899 | -40,941 | 0.04% | 932,400 |
| 2009-04-02 | 2009-03-31 | 2.394 | 384,840 | -40,940 | 0.04% | 921,201 |
| 2009-03-31 | 2009-03-27 | 2.565 | 425,780 | +120,365 | 0.05% | 1,092,000 |
| 2009-03-17 | 2009-03-13 | 2.003 | 305,415 | -2,457 | 0.03% | 611,720 |
| 2009-01-09 | 2009-01-07 | 2.760 | 307,872 | -4,094 | 0.03% | 849,761 |
| 2008-12-29 | 2008-12-22 | 2.711 | 311,966 | +4,094 | 0.03% | 845,821 |
| 2008-12-22 | 2008-12-18 | 2.614 | 307,872 | -2,456 | 0.03% | 804,641 |
| 2008-12-16 | 2008-12-12 | 1.930 | 310,328 | -16,376 | 0.03% | 598,820 |
| 2008-12-09 | 2008-12-05 | 2.272 | 326,704 | -4,094 | 0.04% | 742,140 |
| 2008-11-24 | 2008-11-20 | 1.514 | 330,798 | +16,376 | 0.04% | 500,960 |
| 2008-10-24 | 2008-10-22 | 1.759 | 314,422 | +4,094 | 0.03% | 552,960 |
| 2008-10-23 | 2008-10-21 | 1.930 | 310,328 | -12,282 | 0.03% | 598,820 |
| 2008-10-15 | 2008-10-13 | 1.588 | 322,610 | +12,282 | 0.03% | 512,200 |
| 2008-09-30 | 2008-09-26 | 2.052 | 310,328 | +2,456 | 0.03% | 636,720 |
| 2008-09-23 | 2008-09-19 | 2.320 | 307,872 | +4,094 | 0.03% | 714,401 |
| 2008-09-12 | 2008-09-10 | 3.004 | 303,778 | -8,188 | 0.03% | 912,661 |
| 2008-09-10 | 2008-09-08 | 3.126 | 311,966 | +8,188 | 0.03% | 975,361 |
| 2008-09-03 | 2008-09-01 | 3.786 | 303,778 | +8,188 | 0.03% | 1,150,102 |
| 2008-09-02 | 2008-08-29 | 3.933 | 295,590 | -6,550 | 0.03% | 1,162,422 |
| 2008-08-29 | 2008-08-27 | 3.835 | 302,140 | +6,550 | 0.03% | 1,158,660 |
| 2008-08-12 | 2008-08-08 | 4.030 | 295,590 | -4,094 | 0.03% | 1,191,302 |
| 2008-08-11 | 2008-08-07 | 4.079 | 299,684 | -2,456 | 0.03% | 1,222,442 |
| 2008-08-05 | 2008-08-01 | 4.445 | 302,140 | +4,094 | 0.03% | 1,343,160 |
| 2008-08-01 | 2008-07-30 | 4.519 | 298,046 | +4,094 | 0.03% | 1,346,800 |
| 2008-07-28 | 2008-07-24 | 4.836 | 293,952 | -3,275 | 0.03% | 1,421,640 |
| 2008-07-23 | 2008-07-21 | 4.348 | 297,227 | -85,975 | 0.03% | 1,292,279 |
| 2008-07-22 | 2008-07-18 | 4.226 | 383,202 | -8,188 | 0.04% | 1,619,280 |
| 2008-07-18 | 2008-07-16 | 4.030 | 391,390 | +6,141 | 0.04% | 1,577,400 |
| 2008-07-17 | 2008-07-15 | 3.981 | 385,249 | -293,133 | 0.04% | 1,533,830 |
| 2008-07-16 | 2008-07-14 | 4.372 | 678,382 | -276,757 | 0.07% | 2,966,030 |
| 2008-07-15 | 2008-07-11 | 4.543 | 955,139 | +655,046 | 0.10% | 4,339,380 |
| 2008-07-11 | 2008-07-09 | 4.323 | 300,093 | -12,282 | 0.03% | 1,297,410 |
| 2008-07-10 | 2008-07-08 | 4.226 | 312,375 | -327,523 | 0.03% | 1,319,990 |
| 2008-07-09 | 2008-07-07 | 4.421 | 639,898 | +327,523 | 0.07% | 2,829,030 |
| 2008-07-08 | 2008-07-04 | 4.275 | 312,375 | -4,094 | 0.03% | 1,335,250 |
| 2008-07-04 | 2008-07-02 | 4.275 | 316,469 | -9,826 | 0.03% | 1,352,749 |
| 2008-07-03 | 2008-06-30 | 4.250 | 326,295 | -32,752 | 0.04% | 1,386,781 |
| 2008-06-30 | 2008-06-26 | 4.641 | 359,047 | +36,846 | 0.04% | 1,666,299 |
| 2008-06-26 | 2008-06-24 | 4.958 | 322,201 | -2,456 | 0.03% | 1,597,611 |
| 2008-06-11 | 2008-06-06 | 6.473 | 324,657 | -4,504 | 0.04% | 2,101,449 |
| 2008-06-10 | 2008-06-05 | 6.375 | 329,161 | -3,684 | 0.04% | 2,098,442 |
| 2008-06-05 | 2008-06-03 | 6.742 | 332,845 | +6,141 | 0.04% | 2,243,878 |
| 2008-06-04 | 2008-06-02 | 7.091 | 326,704 | -34,800 | 0.04% | 2,316,758 |
| 2008-06-03 | 2008-05-30 | 6.991 | 361,504 | -4,144 | 0.04% | 2,527,429 |
| 2008-05-29 | 2008-05-27 | 6.892 | 365,648 | -8,010 | 0.04% | 2,519,882 |
| 2008-05-27 | 2008-05-23 | 6.892 | 373,658 | -3,204 | 0.04% | 2,575,083 |
| 2008-05-26 | 2008-05-22 | 6.966 | 376,862 | +10,013 | 0.04% | 2,625,393 |
| 2008-05-16 | 2008-05-14 | 7.466 | 366,849 | -801 | 0.04% | 2,738,838 |
| 2008-05-15 | 2008-05-13 | 7.141 | 367,650 | -19,624 | 0.04% | 2,625,478 |
| 2008-05-14 | 2008-05-09 | 7.166 | 387,274 | +16,019 | 0.04% | 2,775,288 |
| 2008-05-05 | 2008-04-30 | 7.566 | 371,255 | +4,005 | 0.04% | 2,808,813 |
| 2008-05-02 | 2008-04-29 | 7.416 | 367,250 | +12,015 | 0.04% | 2,723,492 |
| 2008-04-30 | 2008-04-28 | 7.716 | 355,235 | +28,034 | 0.04% | 2,740,830 |
| 2008-04-28 | 2008-04-24 | 8.165 | 327,201 | -81,700 | 0.04% | 2,671,592 |
| 2008-04-24 | 2008-04-22 | 6.941 | 408,901 | +40,049 | 0.05% | 2,838,382 |
| 2008-04-22 | 2008-04-18 | 6.842 | 368,852 | -40,049 | 0.04% | 2,523,542 |
| 2008-04-18 | 2008-04-16 | 6.192 | 408,901 | -20,024 | 0.05% | 2,532,082 |
| 2008-04-15 | 2008-04-11 | 6.467 | 428,925 | +1,602 | 0.05% | 2,773,888 |
| 2008-04-08 | 2008-04-03 | 6.792 | 427,323 | -4,005 | 0.05% | 2,902,238 |
| 2008-04-07 | 2008-04-02 | 6.492 | 431,328 | +4,005 | 0.05% | 2,800,199 |
| 2008-03-28 | 2008-03-26 | 5.893 | 427,323 | -2,003 | 0.05% | 2,518,118 |
| 2008-03-26 | 2008-03-20 | 5.343 | 429,326 | +16,821 | 0.05% | 2,294,081 |
| 2008-03-25 | 2008-03-19 | 5.493 | 412,505 | -10,012 | 0.05% | 2,265,999 |
| 2008-03-19 | 2008-03-17 | 5.743 | 422,517 | -2,003 | 0.05% | 2,426,498 |
| 2008-02-28 | 2008-02-26 | 7.990 | 424,520 | +40,049 | 0.05% | 3,392,001 |
| 2008-02-22 | 2008-02-20 | 8.789 | 384,471 | -40,049 | 0.04% | 3,379,201 |
| 2008-02-21 | 2008-02-19 | 8.365 | 424,520 | -20,024 | 0.05% | 3,551,001 |
| 2008-02-18 | 2008-02-14 | 7.840 | 444,544 | -20,025 | 0.05% | 3,485,397 |
| 2008-02-15 | 2008-02-13 | 7.466 | 464,569 | +20,025 | 0.05% | 3,468,401 |
| 2008-02-11 | 2008-02-04 | 7.865 | 444,544 | +40,049 | 0.05% | 3,496,497 |
| 2008-02-05 | 2008-02-01 | 7.666 | 404,495 | -80,499 | 0.04% | 3,100,697 |
| 2008-02-04 | 2008-01-31 | 7.391 | 484,994 | +80,499 | 0.05% | 3,584,560 |
| 2008-01-31 | 2008-01-29 | 8.165 | 404,495 | -1,602 | 0.04% | 3,302,697 |
| 2008-01-30 | 2008-01-28 | 7.741 | 406,097 | -801 | 0.05% | 3,143,398 |
| 2008-01-29 | 2008-01-25 | 7.915 | 406,898 | +60,073 | 0.05% | 3,220,718 |
| 2008-01-28 | 2008-01-24 | 7.765 | 346,825 | -100,122 | 0.04% | 2,693,262 |
| 2008-01-21 | 2008-01-17 | 8.190 | 446,947 | +20,024 | 0.05% | 3,660,477 |
| 2008-01-18 | 2008-01-16 | 8.390 | 426,923 | +80,098 | 0.05% | 3,581,762 |
| 2008-01-17 | 2008-01-15 | 8.989 | 346,825 | -185,427 | 0.04% | 3,117,602 |
| 2008-01-16 | 2008-01-14 | 8.939 | 532,252 | +20,025 | 0.06% | 4,757,822 |
| 2008-01-15 | 2008-01-11 | 9.438 | 512,227 | +3,604 | 0.06% | 4,834,617 |
| 2008-01-14 | 2008-01-10 | 9.463 | 508,623 | -22,027 | 0.06% | 4,813,301 |
| 2008-01-11 | 2008-01-09 | 9.289 | 530,650 | +22,027 | 0.06% | 4,929,001 |
| 2008-01-10 | 2008-01-08 | 9.563 | 508,623 | -16,019 | 0.06% | 4,864,101 |
| 2008-01-09 | 2008-01-07 | 9.538 | 524,642 | +12,815 | 0.06% | 5,004,195 |
| 2008-01-08 | 2008-01-04 | 10.212 | 511,827 | +4,005 | 0.06% | 5,227,022 |
| 2008-01-07 | 2008-01-03 | 10.437 | 507,822 | -6,408 | 0.06% | 5,300,241 |
| 2008-01-04 | 2008-01-02 | 10.737 | 514,230 | -20,024 | 0.06% | 5,521,203 |
| 2008-01-03 | 2007-12-31 | 10.362 | 534,254 | -40,850 | 0.06% | 5,536,097 |
| 2008-01-02 | 2007-12-27 | 10.837 | 575,104 | +1,602 | 0.06% | 6,232,237 |
| 2007-12-28 | 2007-12-24 | 11.036 | 573,502 | +7,609 | 0.06% | 6,329,436 |
| 2007-12-27 | 2007-12-20 | 11.111 | 565,893 | +32,440 | 0.06% | 6,287,850 |
| 2007-12-21 | 2007-12-19 | 11.436 | 533,453 | +60,073 | 0.06% | 6,100,557 |
| 2007-12-20 | 2007-12-18 | 11.211 | 473,380 | -40,049 | 0.05% | 5,307,183 |
| 2007-12-17 | 2007-12-13 | 12.235 | 513,429 | -9,211 | 0.06% | 6,281,803 |
| 2007-12-11 | 2007-12-07 | 13.309 | 522,640 | +3,204 | 0.06% | 6,955,649 |
| 2007-12-10 | 2007-12-06 | 13.508 | 519,436 | -3,204 | 0.06% | 7,016,768 |
| 2007-12-07 | 2007-12-05 | 12.884 | 522,640 | +3,204 | 0.06% | 6,733,800 |
| 2007-12-06 | 2007-12-04 | 12.485 | 519,436 | -20,025 | 0.06% | 6,484,999 |
| 2007-12-05 | 2007-12-03 | 12.560 | 539,461 | -40,049 | 0.06% | 6,775,415 |
| 2007-12-03 | 2007-11-29 | 11.985 | 579,510 | -14,818 | 0.06% | 6,945,604 |
| 2007-11-30 | 2007-11-28 | 11.386 | 594,328 | -26,432 | 0.07% | 6,767,042 |
| 2007-11-29 | 2007-11-27 | 11.311 | 620,760 | -17,622 | 0.07% | 7,021,498 |
| 2007-11-28 | 2007-11-26 | 11.736 | 638,382 | +3,605 | 0.07% | 7,491,803 |
| 2007-11-27 | 2007-11-23 | 11.736 | 634,777 | +9,211 | 0.07% | 7,449,496 |
| 2007-11-26 | 2007-11-22 | 11.910 | 625,566 | +40,850 | 0.07% | 7,450,739 |
| 2007-11-23 | 2007-11-21 | 12.684 | 584,716 | +28,435 | 0.06% | 7,416,799 |
| 2007-11-22 | 2007-11-20 | 13.209 | 556,281 | +10,813 | 0.06% | 7,347,807 |
| 2007-11-21 | 2007-11-19 | 13.708 | 545,468 | -78,096 | 0.06% | 7,477,380 |
| 2007-11-20 | 2007-11-16 | 13.109 | 623,564 | +21,226 | 0.07% | 8,174,255 |
| 2007-11-19 | 2007-11-15 | 13.608 | 602,338 | +64,479 | 0.07% | 8,196,805 |
| 2007-11-16 | 2007-11-14 | 14.158 | 537,859 | -80,098 | 0.06% | 7,614,815 |
| 2007-11-15 | 2007-11-13 | 13.958 | 617,957 | +76,894 | 0.07% | 8,625,373 |
| 2007-11-14 | 2007-11-12 | 15.032 | 541,063 | +26,433 | 0.06% | 8,133,026 |
| 2007-11-13 | 2007-11-09 | 15.656 | 514,630 | -78,496 | 0.06% | 8,056,946 |
| 2007-11-12 | 2007-11-08 | 16.080 | 593,126 | -228,280 | 0.07% | 9,537,634 |
| 2007-11-09 | 2007-11-07 | 16.530 | 821,406 | -375,259 | 0.09% | 13,577,621 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,196,665 | -452,154 | 0.13% | 18,734,753 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,648,819 | +73,290 | 0.18% | 25,854,757 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,575,529 | +130,159 | 0.17% | 26,357,793 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,445,370 | -411,704 | 0.16% | 24,649,469 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,857,074 | -28,435 | 0.21% | 30,928,786 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,885,509 | +86,105 | 0.21% | 31,166,959 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,799,404 | -95,717 | 0.20% | 30,192,967 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,895,121 | +24,430 | 0.21% | 31,373,163 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,870,691 | +98,120 | 0.21% | 30,922,022 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,772,571 | -30,437 | 0.20% | 28,193,624 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,803,008 | +90,511 | 0.20% | 29,488,100 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,712,497 | -556,682 | 0.19% | 27,323,637 |
| 2007-10-23 | 2007-10-18 | 15.556 | 2,269,179 | +286,751 | 0.25% | 35,299,182 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,982,428 | +289,154 | 0.23% | 30,937,504 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,693,274 | +235,889 | 0.19% | 26,847,806 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,457,385 | +301,570 | 0.17% | 24,781,594 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,155,815 | +42,051 | 0.13% | 20,634,892 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,113,764 | +195,039 | 0.13% | 19,884,151 |
| 2007-10-12 | 2007-10-10 | 18.527 | 918,725 | -493,404 | 0.10% | 17,021,478 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,412,129 | 0.16% | 23,976,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy