History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 22,778,833 | +0 | 0.50% | 2,528,450 |
| 2025-10-13 | 2025-10-09 | 0.113 | 22,778,833 | +0 | 0.50% | 2,574,008 |
| 2025-10-10 | 2025-10-08 | 0.115 | 22,778,833 | +0 | 0.50% | 2,619,566 |
| 2025-10-09 | 2025-10-06 | 0.114 | 22,778,833 | +0 | 0.50% | 2,596,787 |
| 2025-10-08 | 2025-10-03 | 0.111 | 22,778,833 | +0 | 0.50% | 2,528,450 |
| 2025-10-06 | 2025-10-02 | 0.112 | 22,778,833 | +0 | 0.50% | 2,551,229 |
| 2025-10-03 | 2025-09-30 | 0.115 | 22,778,833 | +0 | 0.50% | 2,619,566 |
| 2025-10-02 | 2025-09-29 | 0.114 | 22,778,833 | +0 | 0.50% | 2,596,787 |
| 2025-09-30 | 2025-09-26 | 0.112 | 22,778,833 | +0 | 0.50% | 2,551,229 |
| 2025-09-29 | 2025-09-25 | 0.112 | 22,778,833 | +0 | 0.50% | 2,551,229 |
| 2025-09-26 | 2025-09-24 | 0.117 | 22,778,833 | +0 | 0.50% | 2,665,123 |
| 2025-09-25 | 2025-09-23 | 0.115 | 22,778,833 | +0 | 0.50% | 2,619,566 |
| 2025-09-24 | 2025-09-22 | 0.118 | 22,778,833 | +0 | 0.50% | 2,687,902 |
| 2025-09-23 | 2025-09-19 | 0.120 | 22,778,833 | +0 | 0.50% | 2,733,460 |
| 2025-09-22 | 2025-09-18 | 0.118 | 22,778,833 | +0 | 0.50% | 2,687,902 |
| 2025-09-19 | 2025-09-17 | 0.124 | 22,778,833 | -489,000 | 0.50% | 2,824,575 |
| 2025-09-17 | 2025-09-15 | 0.122 | 23,267,833 | +150,000 | 0.51% | 2,838,676 |
| 2025-09-16 | 2025-09-12 | 0.127 | 23,117,833 | +341,000 | 0.51% | 2,935,965 |
| 2025-09-08 | 2025-09-04 | 0.107 | 22,776,833 | -4,781,658 | 0.50% | 2,437,121 |
| 2025-09-05 | 2025-09-03 | 0.111 | 27,558,491 | -91,000 | 0.61% | 3,058,993 |
| 2025-09-03 | 2025-09-01 | 0.115 | 27,649,491 | +1,801,658 | 0.61% | 3,179,691 |
| 2025-09-02 | 2025-08-29 | 0.116 | 25,847,833 | +430,000 | 0.57% | 2,998,349 |
| 2025-08-29 | 2025-08-27 | 0.116 | 25,417,833 | +820,000 | 0.56% | 2,948,469 |
| 2025-08-26 | 2025-08-22 | 0.118 | 24,597,833 | +200,000 | 0.55% | 2,902,544 |
| 2025-08-25 | 2025-08-21 | 0.122 | 24,397,833 | +195,000 | 0.54% | 2,976,536 |
| 2025-08-22 | 2025-08-20 | 0.121 | 24,202,833 | +200,000 | 0.54% | 2,928,543 |
| 2025-08-20 | 2025-08-18 | 0.126 | 24,002,833 | -40,000 | 0.53% | 3,024,357 |
| 2025-08-19 | 2025-08-15 | 0.124 | 24,042,833 | -760,000 | 0.53% | 2,981,311 |
| 2025-08-18 | 2025-08-14 | 0.121 | 24,802,833 | +800,000 | 0.55% | 3,001,143 |
| 2025-07-31 | 2025-07-29 | 0.138 | 24,002,833 | -800,000 | 0.53% | 3,312,391 |
| 2025-07-29 | 2025-07-25 | 0.131 | 24,802,833 | -1,000 | 0.55% | 3,249,171 |
| 2025-07-28 | 2025-07-24 | 0.132 | 24,803,833 | +800,000 | 0.55% | 3,274,106 |
| 2025-07-24 | 2025-07-22 | 0.126 | 24,003,833 | -100,000 | 0.53% | 3,024,483 |
| 2025-07-23 | 2025-07-21 | 0.125 | 24,103,833 | +500,000 | 0.54% | 3,012,979 |
| 2025-07-21 | 2025-07-17 | 0.126 | 23,603,833 | -100,000 | 0.53% | 2,974,083 |
| 2025-07-17 | 2025-07-15 | 0.129 | 23,703,833 | -40,000 | 0.53% | 3,057,794 |
| 2025-07-16 | 2025-07-14 | 0.134 | 23,743,833 | -70,000 | 0.53% | 3,181,674 |
| 2025-07-14 | 2025-07-10 | 0.137 | 23,813,833 | +110,000 | 0.53% | 3,262,495 |
| 2025-07-09 | 2025-07-07 | 0.123 | 23,703,833 | +50,000 | 0.53% | 2,915,571 |
| 2025-07-04 | 2025-07-02 | 0.118 | 23,653,833 | -4,950,000 | 0.53% | 2,791,152 |
| 2025-07-03 | 2025-06-30 | 0.120 | 28,603,833 | +90,000 | 0.64% | 3,432,460 |
| 2025-07-02 | 2025-06-27 | 0.119 | 28,513,833 | +50,000 | 0.64% | 3,393,146 |
| 2025-06-20 | 2025-06-18 | 0.124 | 28,463,833 | -19,000 | 0.64% | 3,529,515 |
| 2025-06-18 | 2025-06-16 | 0.133 | 28,482,833 | +99,000 | 0.64% | 3,788,217 |
| 2025-06-16 | 2025-06-12 | 0.133 | 28,383,833 | +20,000 | 0.64% | 3,775,050 |
| 2025-05-08 | 2025-05-06 | 0.117 | 28,363,833 | +100,000 | 0.68% | 3,318,568 |
| 2025-05-06 | 2025-04-30 | 0.121 | 28,263,833 | -1,636,629 | 0.67% | 3,419,924 |
| 2025-05-02 | 2025-04-29 | 0.120 | 29,900,462 | -9,480,000 | 0.71% | 3,588,055 |
| 2025-04-30 | 2025-04-28 | 0.124 | 39,380,462 | -1,948,000 | 0.94% | 4,883,177 |
| 2025-04-28 | 2025-04-24 | 0.121 | 41,328,462 | +13,064,629 | 0.99% | 5,000,744 |
| 2025-04-22 | 2025-04-16 | 0.123 | 28,263,833 | -2,303,000 | 0.71% | 3,476,451 |
| 2025-04-11 | 2025-04-09 | 0.126 | 30,566,833 | -800,000 | 0.76% | 3,851,421 |
| 2025-04-09 | 2025-04-07 | 0.125 | 31,366,833 | -90,000 | 0.78% | 3,920,854 |
| 2025-04-08 | 2025-04-03 | 0.155 | 31,456,833 | +50,000 | 0.79% | 4,875,809 |
| 2025-04-03 | 2025-04-01 | 0.166 | 31,406,833 | -150,000 | 0.79% | 5,213,534 |
| 2025-04-01 | 2025-03-28 | 0.183 | 31,556,833 | +50,000 | 0.79% | 5,774,900 |
| 2025-03-31 | 2025-03-27 | 0.186 | 31,506,833 | -150,000 | 0.79% | 5,860,271 |
| 2025-03-28 | 2025-03-26 | 0.182 | 31,656,833 | +324,000 | 0.82% | 5,761,544 |
| 2025-03-25 | 2025-03-21 | 0.191 | 31,332,833 | -240,000 | 0.81% | 5,984,571 |
| 2025-03-24 | 2025-03-20 | 0.197 | 31,572,833 | +190,000 | 0.82% | 6,219,848 |
| 2025-03-13 | 2025-03-11 | 0.203 | 31,382,833 | +300,000 | 0.81% | 6,370,715 |
| 2025-03-12 | 2025-03-10 | 0.208 | 31,082,833 | +50,000 | 0.81% | 6,465,229 |
| 2025-03-06 | 2025-03-04 | 0.224 | 31,032,833 | +90,000 | 0.81% | 6,951,355 |
| 2025-03-05 | 2025-03-03 | 0.226 | 30,942,833 | -25,000 | 0.80% | 6,993,080 |
| 2025-03-04 | 2025-02-28 | 0.222 | 30,967,833 | +2,000 | 0.80% | 6,874,859 |
| 2025-03-03 | 2025-02-27 | 0.215 | 30,965,833 | +124,000 | 0.80% | 6,657,654 |
| 2025-02-28 | 2025-02-26 | 0.211 | 30,841,833 | -200,000 | 0.80% | 6,507,627 |
| 2025-02-27 | 2025-02-25 | 0.198 | 31,041,833 | -181,000 | 0.81% | 6,146,283 |
| 2025-02-26 | 2025-02-24 | 0.200 | 31,222,833 | -319,000 | 0.81% | 6,244,567 |
| 2025-02-25 | 2025-02-21 | 0.199 | 31,541,833 | +270,000 | 0.82% | 6,276,825 |
| 2025-02-24 | 2025-02-20 | 0.200 | 31,271,833 | -185,000 | 0.81% | 6,254,367 |
| 2025-02-18 | 2025-02-14 | 0.216 | 31,456,833 | -80,000 | 0.82% | 6,794,676 |
| 2025-02-17 | 2025-02-13 | 0.216 | 31,536,833 | +350,000 | 0.82% | 6,811,956 |
| 2025-02-14 | 2025-02-12 | 0.236 | 31,186,833 | +1,770,000 | 0.81% | 7,360,093 |
| 2025-02-13 | 2025-02-11 | 0.199 | 29,416,833 | +1,158 | 0.76% | 5,853,950 |
| 2025-02-11 | 2025-02-07 | 0.204 | 29,415,675 | -250,000 | 0.76% | 6,000,798 |
| 2025-02-06 | 2025-02-04 | 0.208 | 29,665,675 | +1,000,000 | 0.77% | 6,170,460 |
| 2025-02-03 | 2025-01-24 | 0.207 | 28,665,675 | -20,000 | 0.74% | 5,933,795 |
| 2025-01-24 | 2025-01-22 | 0.206 | 28,685,675 | +150,000 | 0.74% | 5,909,249 |
| 2025-01-23 | 2025-01-21 | 0.222 | 28,535,675 | +350,000 | 0.74% | 6,334,920 |
| 2025-01-21 | 2025-01-17 | 0.203 | 28,185,675 | -42,000 | 0.73% | 5,721,692 |
| 2025-01-17 | 2025-01-15 | 0.196 | 28,227,675 | -100,000 | 0.73% | 5,532,624 |
| 2025-01-14 | 2025-01-10 | 0.180 | 28,327,675 | +215,000 | 0.74% | 5,098,982 |
| 2025-01-13 | 2025-01-09 | 0.197 | 28,112,675 | +130,000 | 0.73% | 5,538,197 |
| 2025-01-09 | 2025-01-07 | 0.201 | 27,982,675 | -28,000 | 0.73% | 5,624,518 |
| 2025-01-08 | 2025-01-06 | 0.200 | 28,010,675 | -143,000 | 0.73% | 5,602,135 |
| 2025-01-07 | 2025-01-03 | 0.209 | 28,153,675 | -325,000 | 0.73% | 5,884,118 |
| 2025-01-06 | 2025-01-02 | 0.212 | 28,478,675 | -52,000 | 0.74% | 6,037,479 |
| 2025-01-03 | 2024-12-31 | 0.218 | 28,530,675 | +25,000 | 0.74% | 6,219,687 |
| 2024-12-20 | 2024-12-18 | 0.229 | 28,505,675 | +350,000 | 0.74% | 6,527,800 |
| 2024-12-19 | 2024-12-17 | 0.226 | 28,155,675 | -508,000 | 0.73% | 6,363,183 |
| 2024-12-18 | 2024-12-16 | 0.235 | 28,663,675 | +21,000 | 0.74% | 6,735,964 |
| 2024-12-17 | 2024-12-13 | 0.244 | 28,642,675 | +470,000 | 0.74% | 6,988,813 |
| 2024-12-16 | 2024-12-12 | 0.255 | 28,172,675 | -180,000 | 0.73% | 7,184,032 |
| 2024-12-13 | 2024-12-11 | 0.260 | 28,352,675 | +3,150,000 | 0.74% | 7,371,696 |
| 2024-12-12 | 2024-12-10 | 0.260 | 25,202,675 | -1,659,000 | 0.65% | 6,552,696 |
| 2024-12-11 | 2024-12-09 | 0.270 | 26,861,675 | +572,000 | 0.70% | 7,252,652 |
| 2024-12-06 | 2024-12-04 | 0.250 | 26,289,675 | +20,000 | 0.68% | 6,572,419 |
| 2024-12-05 | 2024-12-03 | 0.260 | 26,269,675 | +340,000 | 0.68% | 6,830,116 |
| 2024-12-04 | 2024-12-02 | 0.260 | 25,929,675 | +2,010,000 | 0.67% | 6,741,716 |
| 2024-12-03 | 2024-11-29 | 0.260 | 23,919,675 | +1,000,000 | 0.62% | 6,219,116 |
| 2024-11-29 | 2024-11-27 | 0.260 | 22,919,675 | +873,000 | 0.59% | 5,959,116 |
| 2024-11-28 | 2024-11-26 | 0.255 | 22,046,675 | +2,150,000 | 0.57% | 5,621,902 |
| 2024-11-27 | 2024-11-25 | 0.255 | 19,896,675 | -80,000 | 0.52% | 5,073,652 |
| 2024-11-26 | 2024-11-22 | 0.280 | 19,976,675 | -363,000 | 0.52% | 5,593,469 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,339,675 | +50,000 | 0.53% | 5,898,506 |
| 2024-11-22 | 2024-11-20 | 0.305 | 20,289,675 | -30,000 | 0.53% | 6,188,351 |
| 2024-11-21 | 2024-11-19 | 0.320 | 20,319,675 | +10,000 | 0.53% | 6,502,296 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20,309,675 | +20,000 | 0.53% | 6,295,999 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20,289,675 | -1,284,000 | 0.53% | 6,188,351 |
| 2024-11-15 | 2024-11-13 | 0.330 | 21,573,675 | -104,000 | 0.56% | 7,119,313 |
| 2024-11-14 | 2024-11-12 | 0.335 | 21,677,675 | -2,937,000 | 0.56% | 7,262,021 |
| 2024-11-12 | 2024-11-08 | 0.370 | 24,614,675 | -930,000 | 0.64% | 9,107,430 |
| 2024-11-11 | 2024-11-07 | 0.380 | 25,544,675 | +1,185,000 | 0.66% | 9,706,976 |
| 2024-11-08 | 2024-11-06 | 0.350 | 24,359,675 | +225,000 | 0.63% | 8,525,886 |
| 2024-11-07 | 2024-11-05 | 0.360 | 24,134,675 | -92,000 | 0.63% | 8,688,483 |
| 2024-11-04 | 2024-10-31 | 0.340 | 24,226,675 | +1,830,000 | 0.63% | 8,237,070 |
| 2024-11-01 | 2024-10-30 | 0.345 | 22,396,675 | +300,000 | 0.58% | 7,726,853 |
| 2024-10-31 | 2024-10-29 | 0.355 | 22,096,675 | -203,000 | 0.57% | 7,844,320 |
| 2024-10-30 | 2024-10-28 | 0.370 | 22,299,675 | -580,000 | 0.58% | 8,250,880 |
| 2024-10-29 | 2024-10-25 | 0.340 | 22,879,675 | +80,000 | 0.59% | 7,779,090 |
| 2024-10-28 | 2024-10-24 | 0.345 | 22,799,675 | -45,000 | 0.59% | 7,865,888 |
| 2024-10-25 | 2024-10-23 | 0.370 | 22,844,675 | -303,000 | 0.59% | 8,452,530 |
| 2024-10-24 | 2024-10-22 | 0.385 | 23,147,675 | +1,000,000 | 0.60% | 8,911,855 |
| 2024-10-23 | 2024-10-21 | 0.390 | 22,147,675 | +180,000 | 0.57% | 8,637,593 |
| 2024-10-22 | 2024-10-18 | 0.410 | 21,967,675 | +1,400,000 | 0.57% | 9,006,747 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20,567,675 | +597,000 | 0.53% | 8,227,070 |
| 2024-10-18 | 2024-10-16 | 0.465 | 19,970,675 | -990,000 | 0.52% | 9,286,364 |
| 2024-10-17 | 2024-10-15 | 0.375 | 20,960,675 | +815,000 | 0.54% | 7,860,253 |
| 2024-10-16 | 2024-10-14 | 0.415 | 20,145,675 | +1,012,000 | 0.52% | 8,360,455 |
| 2024-10-15 | 2024-10-10 | 0.420 | 19,133,675 | +240,000 | 0.50% | 8,036,144 |
| 2024-10-14 | 2024-10-09 | 0.395 | 18,893,675 | +324,000 | 0.49% | 7,463,002 |
| 2024-10-10 | 2024-10-08 | 0.415 | 18,569,675 | -947,000 | 0.48% | 7,706,415 |
| 2024-10-09 | 2024-10-07 | 0.670 | 19,516,675 | +1,140,000 | 0.51% | 13,076,172 |
| 2024-10-08 | 2024-10-04 | 0.630 | 18,376,675 | +388,000 | 0.48% | 11,577,305 |
| 2024-10-07 | 2024-10-03 | 0.680 | 17,988,675 | -2,100,000 | 0.48% | 12,232,299 |
| 2024-10-04 | 2024-10-02 | 0.650 | 20,088,675 | +3,665,000 | 0.53% | 13,057,639 |
| 2024-10-03 | 2024-09-30 | 0.310 | 16,423,675 | -3,127,000 | 0.44% | 5,091,339 |
| 2024-10-02 | 2024-09-27 | 0.275 | 19,550,675 | +440,000 | 0.52% | 5,376,436 |
| 2024-09-30 | 2024-09-26 | 0.265 | 19,110,675 | -1,288,000 | 0.51% | 5,064,329 |
| 2024-09-27 | 2024-09-25 | 0.227 | 20,398,675 | +856,000 | 0.54% | 4,630,499 |
| 2024-09-26 | 2024-09-24 | 0.265 | 19,542,675 | +72,000 | 0.52% | 5,178,809 |
| 2024-09-25 | 2024-09-23 | 0.270 | 19,470,675 | +5,117,000 | 0.52% | 5,257,082 |
| 2024-09-24 | 2024-09-20 | 0.119 | 14,353,675 | -40,000 | 0.38% | 1,708,087 |
| 2024-09-23 | 2024-09-19 | 0.115 | 14,393,675 | +78,000 | 0.38% | 1,655,273 |
| 2024-09-17 | 2024-09-13 | 0.109 | 14,315,675 | -2,316 | 0.38% | 1,560,409 |
| 2024-09-12 | 2024-09-10 | 0.108 | 14,317,991 | -31,158 | 0.38% | 1,546,343 |
| 2024-09-09 | 2024-09-04 | 0.138 | 14,349,149 | -101,158 | 0.38% | 1,980,183 |
| 2024-09-03 | 2024-08-30 | 0.146 | 14,450,307 | +207,000 | 0.38% | 2,109,745 |
| 2024-09-02 | 2024-08-29 | 0.135 | 14,243,307 | -12,000 | 0.38% | 1,922,846 |
| 2024-08-20 | 2024-08-16 | 0.149 | 14,255,307 | +31,158 | 0.38% | 2,124,041 |
| 2024-08-12 | 2024-08-08 | 0.128 | 14,224,149 | -8,000 | 0.38% | 1,820,691 |
| 2024-07-31 | 2024-07-29 | 0.134 | 14,232,149 | +1,158 | 0.38% | 1,907,108 |
| 2024-07-17 | 2024-07-15 | 0.151 | 14,230,991 | -100,000 | 0.38% | 2,148,880 |
| 2024-07-15 | 2024-07-11 | 0.148 | 14,330,991 | -17,000 | 0.38% | 2,120,987 |
| 2024-07-10 | 2024-07-08 | 0.138 | 14,347,991 | +12,000 | 0.38% | 1,980,023 |
| 2024-06-28 | 2024-06-26 | 0.161 | 14,335,991 | +82,000 | 0.38% | 2,308,095 |
| 2024-06-21 | 2024-06-19 | 0.178 | 14,253,991 | -25,000 | 0.38% | 2,537,210 |
| 2024-06-20 | 2024-06-18 | 0.175 | 14,278,991 | -45,000 | 0.38% | 2,498,823 |
| 2024-06-18 | 2024-06-14 | 0.180 | 14,323,991 | +2,000,000 | 0.38% | 2,578,318 |
| 2024-06-06 | 2024-06-04 | 0.177 | 12,323,991 | +2,000,000 | 0.33% | 2,181,346 |
| 2024-06-05 | 2024-06-03 | 0.166 | 10,323,991 | +100,000 | 0.27% | 1,713,783 |
| 2024-06-04 | 2024-05-31 | 0.172 | 10,223,991 | +50,000 | 0.27% | 1,758,526 |
| 2024-05-27 | 2024-05-23 | 0.215 | 10,173,991 | -30,000 | 0.27% | 2,187,408 |
| 2024-05-23 | 2024-05-21 | 0.229 | 10,203,991 | -180,000 | 0.27% | 2,336,714 |
| 2024-05-22 | 2024-05-20 | 0.227 | 10,383,991 | +1,100,000 | 0.28% | 2,357,166 |
| 2024-05-21 | 2024-05-17 | 0.265 | 9,283,991 | +50,000 | 0.25% | 2,460,258 |
| 2024-05-20 | 2024-05-16 | 0.265 | 9,233,991 | +8,000 | 0.25% | 2,447,008 |
| 2024-05-17 | 2024-05-14 | 0.250 | 9,225,991 | +20,000 | 0.24% | 2,306,498 |
| 2024-05-16 | 2024-05-13 | 0.260 | 9,205,991 | -40,000 | 0.24% | 2,393,558 |
| 2024-05-14 | 2024-05-10 | 0.180 | 9,245,991 | +1,033,000 | 0.25% | 1,664,278 |
| 2024-05-13 | 2024-05-09 | 0.141 | 8,212,991 | +2,000,000 | 0.22% | 1,158,032 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,212,991 | -140,000 | 0.17% | 857,393 |
| 2024-05-07 | 2024-05-03 | 0.133 | 6,352,991 | -2,000 | 0.17% | 844,948 |
| 2024-05-03 | 2024-04-30 | 0.118 | 6,354,991 | -70,000 | 0.17% | 749,889 |
| 2024-05-02 | 2024-04-29 | 0.124 | 6,424,991 | +1,030,000 | 0.18% | 796,699 |
| 2024-04-26 | 2024-04-24 | 0.098 | 5,394,991 | +65,000 | 0.15% | 528,709 |
| 2024-04-18 | 2024-04-16 | 0.098 | 5,329,991 | +40,000 | 0.15% | 522,339 |
| 2024-04-16 | 2024-04-12 | 0.115 | 5,289,991 | -1,000 | 0.14% | 608,349 |
| 2024-04-15 | 2024-04-11 | 0.115 | 5,290,991 | +150,000 | 0.15% | 608,464 |
| 2024-04-12 | 2024-04-10 | 0.112 | 5,140,991 | +1,158 | 0.14% | 575,791 |
| 2024-03-27 | 2024-03-25 | 0.158 | 5,139,833 | +379,253 | 0.14% | 812,094 |
| 2024-03-19 | 2024-03-15 | 0.159 | 4,760,580 | -390,000 | 0.16% | 756,932 |
| 2024-02-14 | 2024-02-07 | 0.177 | 5,150,580 | +6,000 | 0.17% | 911,653 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5,144,580 | +5,000 | 0.17% | 951,747 |
| 2023-12-19 | 2023-12-15 | 0.231 | 5,139,580 | +11,000 | 0.17% | 1,187,243 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,128,580 | +50,000 | 0.17% | 1,128,288 |
| 2023-12-06 | 2023-12-04 | 0.255 | 5,078,580 | +960,000 | 0.17% | 1,295,038 |
| 2023-12-05 | 2023-12-01 | 0.255 | 4,118,580 | -33,000 | 0.14% | 1,050,238 |
| 2023-12-01 | 2023-11-29 | 0.244 | 4,151,580 | -10,000 | 0.14% | 1,012,986 |
| 2023-11-30 | 2023-11-28 | 0.218 | 4,161,580 | +10,000 | 0.14% | 907,224 |
| 2023-11-29 | 2023-11-27 | 0.229 | 4,151,580 | -50,000 | 0.14% | 950,712 |
| 2023-11-28 | 2023-11-24 | 0.237 | 4,201,580 | -51,000 | 0.14% | 995,774 |
| 2023-11-27 | 2023-11-23 | 0.243 | 4,252,580 | +470,000 | 0.14% | 1,033,377 |
| 2023-11-23 | 2023-11-21 | 0.216 | 3,782,580 | -2,000 | 0.13% | 817,037 |
| 2023-11-21 | 2023-11-17 | 0.210 | 3,784,580 | -10,000 | 0.13% | 794,762 |
| 2023-11-16 | 2023-11-14 | 0.171 | 3,794,580 | -8,000 | 0.13% | 648,873 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,802,580 | +7,000 | 0.13% | 650,241 |
| 2023-11-10 | 2023-11-08 | 0.188 | 3,795,580 | -2,000 | 0.13% | 713,569 |
| 2023-10-27 | 2023-10-25 | 0.170 | 3,797,580 | +3,000 | 0.13% | 645,589 |
| 2023-10-26 | 2023-10-24 | 0.169 | 3,794,580 | +10,000 | 0.13% | 641,284 |
| 2023-10-25 | 2023-10-20 | 0.163 | 3,784,580 | +30,000 | 0.13% | 616,887 |
| 2023-10-17 | 2023-10-13 | 0.186 | 3,754,580 | +7,000 | 0.13% | 698,352 |
| 2023-10-16 | 2023-10-12 | 0.191 | 3,747,580 | +40,000 | 0.13% | 715,788 |
| 2023-10-13 | 2023-10-11 | 0.187 | 3,707,580 | -30,000 | 0.13% | 693,317 |
| 2023-10-11 | 2023-10-09 | 0.195 | 3,737,580 | -140,000 | 0.13% | 728,828 |
| 2023-10-10 | 2023-10-06 | 0.225 | 3,877,580 | +30,000 | 0.13% | 872,456 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,847,580 | +99,000 | 0.13% | 861,858 |
| 2023-10-05 | 2023-10-03 | 0.224 | 3,748,580 | -91,000 | 0.13% | 839,682 |
| 2023-10-04 | 2023-09-29 | 0.235 | 3,839,580 | -200,000 | 0.13% | 902,301 |
| 2023-10-03 | 2023-09-28 | 0.255 | 4,039,580 | -935,000 | 0.14% | 1,030,093 |
| 2023-09-29 | 2023-09-27 | 0.275 | 4,974,580 | +93,000 | 0.17% | 1,368,010 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,881,580 | +2,000 | 0.16% | 1,415,658 |
| 2023-09-27 | 2023-09-25 | 0.325 | 4,879,580 | +1,629,000 | 0.16% | 1,585,864 |
| 2023-03-27 | 2023-03-23 | 1.180 | 3,250,580 | +50,000 | 0.11% | 3,835,684 |
| 2022-06-02 | 2022-05-31 | 1.180 | 3,200,580 | +1,000 | 0.11% | 3,776,684 |
| 2022-05-17 | 2022-05-13 | 1.180 | 3,199,580 | -730,000 | 0.11% | 3,775,504 |
| 2022-04-04 | 2022-03-31 | 1.180 | 3,929,580 | +88,000 | 0.13% | 4,636,904 |
| 2022-04-01 | 2022-03-30 | 1.180 | 3,841,580 | +40,000 | 0.13% | 4,533,064 |
| 2022-03-31 | 2022-03-29 | 1.010 | 3,801,580 | -5,000 | 0.13% | 3,839,596 |
| 2022-03-30 | 2022-03-28 | 1.090 | 3,806,580 | +100,000 | 0.13% | 4,149,172 |
| 2022-03-29 | 2022-03-25 | 1.280 | 3,706,580 | -10,000 | 0.12% | 4,744,422 |
| 2022-03-25 | 2022-03-23 | 1.430 | 3,716,580 | +20,000 | 0.13% | 5,314,709 |
| 2022-03-23 | 2022-03-21 | 1.320 | 3,696,580 | +14,000 | 0.12% | 4,879,486 |
| 2022-03-22 | 2022-03-18 | 1.370 | 3,682,580 | +16,000 | 0.12% | 5,045,135 |
| 2022-03-21 | 2022-03-17 | 1.410 | 3,666,580 | +20,000 | 0.12% | 5,169,878 |
| 2022-03-18 | 2022-03-16 | 1.070 | 3,646,580 | -100,000 | 0.12% | 3,901,841 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,746,580 | +103,000 | 0.13% | 3,334,456 |
| 2022-03-16 | 2022-03-14 | 0.990 | 3,643,580 | -40,000 | 0.12% | 3,607,144 |
| 2022-03-15 | 2022-03-11 | 1.150 | 3,683,580 | -11,000 | 0.12% | 4,236,117 |
| 2022-03-11 | 2022-03-09 | 1.140 | 3,694,580 | -78,000 | 0.12% | 4,211,821 |
| 2022-03-07 | 2022-03-03 | 1.320 | 3,772,580 | -58,000 | 0.13% | 4,979,806 |
| 2022-03-03 | 2022-03-01 | 1.370 | 3,830,580 | +4,000 | 0.13% | 5,247,895 |
| 2022-03-02 | 2022-02-28 | 1.300 | 3,826,580 | +2,000 | 0.13% | 4,974,554 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,824,580 | -124,000 | 0.13% | 5,316,166 |
| 2022-02-24 | 2022-02-22 | 1.500 | 3,948,580 | -10,000 | 0.13% | 5,922,870 |
| 2022-02-23 | 2022-02-21 | 1.540 | 3,958,580 | +24,000 | 0.13% | 6,096,213 |
| 2022-02-22 | 2022-02-18 | 1.600 | 3,934,580 | -60,000 | 0.13% | 6,295,328 |
| 2022-02-18 | 2022-02-16 | 1.600 | 3,994,580 | +30,000 | 0.13% | 6,391,328 |
| 2022-02-17 | 2022-02-15 | 1.590 | 3,964,580 | +8,000 | 0.13% | 6,303,682 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,956,580 | +52,000 | 0.13% | 6,567,923 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,904,580 | +32,000 | 0.13% | 7,262,519 |
| 2022-02-14 | 2022-02-10 | 1.730 | 3,872,580 | +30,000 | 0.13% | 6,699,563 |
| 2022-02-11 | 2022-02-09 | 1.630 | 3,842,580 | +1,000 | 0.13% | 6,263,405 |
| 2022-02-04 | 2022-01-27 | 1.520 | 3,841,580 | -1,000 | 0.13% | 5,839,202 |
| 2022-01-27 | 2022-01-25 | 1.610 | 3,842,580 | +6,000 | 0.13% | 6,186,554 |
| 2022-01-25 | 2022-01-21 | 1.640 | 3,836,580 | -3,000 | 0.13% | 6,291,991 |
| 2022-01-24 | 2022-01-20 | 1.630 | 3,839,580 | +29,000 | 0.13% | 6,258,515 |
| 2022-01-20 | 2022-01-18 | 1.510 | 3,810,580 | +4,000 | 0.13% | 5,753,976 |
| 2022-01-17 | 2022-01-13 | 1.550 | 3,806,580 | +7,000 | 0.13% | 5,900,199 |
| 2022-01-14 | 2022-01-12 | 1.660 | 3,799,580 | -10,000 | 0.13% | 6,307,303 |
| 2022-01-13 | 2022-01-11 | 1.730 | 3,809,580 | +190,000 | 0.13% | 6,590,573 |
| 2022-01-10 | 2022-01-06 | 1.480 | 3,619,580 | -10,000 | 0.12% | 5,356,978 |
| 2022-01-07 | 2022-01-05 | 1.490 | 3,629,580 | +10,000 | 0.12% | 5,408,074 |
| 2022-01-06 | 2022-01-04 | 1.480 | 3,619,580 | -30,000 | 0.12% | 5,356,978 |
| 2022-01-04 | 2021-12-31 | 1.410 | 3,649,580 | -9,000 | 0.12% | 5,145,908 |
| 2022-01-03 | 2021-12-29 | 1.490 | 3,658,580 | +10,000 | 0.12% | 5,451,284 |
| 2021-12-30 | 2021-12-28 | 1.650 | 3,648,580 | -10,000 | 0.12% | 6,020,157 |
| 2021-12-22 | 2021-12-20 | 1.510 | 3,658,580 | -80,000 | 0.13% | 5,524,456 |
| 2021-12-21 | 2021-12-17 | 1.620 | 3,738,580 | +30,000 | 0.13% | 6,056,500 |
| 2021-12-20 | 2021-12-16 | 1.640 | 3,708,580 | -12,000 | 0.13% | 6,082,071 |
| 2021-12-17 | 2021-12-15 | 1.590 | 3,720,580 | +90,000 | 0.13% | 5,915,722 |
| 2021-12-16 | 2021-12-14 | 1.570 | 3,630,580 | +94,000 | 0.13% | 5,700,011 |
| 2021-12-14 | 2021-12-10 | 1.770 | 3,536,580 | -30,000 | 0.13% | 6,259,747 |
| 2021-12-13 | 2021-12-09 | 1.830 | 3,566,580 | -70,000 | 0.13% | 6,526,841 |
| 2021-12-10 | 2021-12-08 | 1.730 | 3,636,580 | +40,000 | 0.13% | 6,291,283 |
| 2021-12-09 | 2021-12-07 | 1.850 | 3,596,580 | -22,000 | 0.13% | 6,653,673 |
| 2021-12-08 | 2021-12-06 | 1.640 | 3,618,580 | +50,000 | 0.13% | 5,934,471 |
| 2021-12-07 | 2021-12-03 | 1.780 | 3,568,580 | -335,000 | 0.13% | 6,352,072 |
| 2021-12-03 | 2021-12-01 | 2.060 | 3,903,580 | +110,000 | 0.14% | 8,041,375 |
| 2021-12-02 | 2021-11-30 | 2.180 | 3,793,580 | -116,000 | 0.14% | 8,270,004 |
| 2021-11-29 | 2021-11-25 | 2.210 | 3,909,580 | -10,000 | 0.14% | 8,640,172 |
| 2021-11-26 | 2021-11-24 | 2.170 | 3,919,580 | +20,000 | 0.14% | 8,505,489 |
| 2021-11-25 | 2021-11-23 | 2.300 | 3,899,580 | -109,000 | 0.14% | 8,969,034 |
| 2021-11-24 | 2021-11-22 | 2.250 | 4,008,580 | -40,000 | 0.14% | 9,019,305 |
| 2021-11-23 | 2021-11-19 | 2.390 | 4,048,580 | -41,000 | 0.14% | 9,676,106 |
| 2021-11-22 | 2021-11-18 | 2.250 | 4,089,580 | -17,000 | 0.15% | 9,201,555 |
| 2021-11-19 | 2021-11-17 | 2.320 | 4,106,580 | +30,000 | 0.15% | 9,527,266 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,076,580 | -361,000 | 0.15% | 9,498,431 |
| 2021-11-17 | 2021-11-15 | 2.350 | 4,437,580 | -33,000 | 0.16% | 10,428,313 |
| 2021-11-16 | 2021-11-12 | 2.650 | 4,470,580 | +105,000 | 0.16% | 11,847,037 |
| 2021-11-15 | 2021-11-11 | 2.720 | 4,365,580 | +148,000 | 0.16% | 11,874,378 |
| 2021-11-12 | 2021-11-10 | 2.430 | 4,217,580 | +146,000 | 0.15% | 10,248,719 |
| 2021-11-10 | 2021-11-08 | 2.060 | 4,071,580 | -10,000 | 0.15% | 8,387,455 |
| 2021-11-09 | 2021-11-05 | 2.190 | 4,081,580 | +16,000 | 0.15% | 8,938,660 |
| 2021-11-05 | 2021-11-03 | 2.710 | 4,065,580 | +25,000 | 0.15% | 11,017,722 |
| 2021-11-04 | 2021-11-02 | 2.600 | 4,040,580 | -216,000 | 0.14% | 10,505,508 |
| 2021-11-03 | 2021-11-01 | 2.780 | 4,256,580 | +60,000 | 0.15% | 11,833,292 |
| 2021-11-02 | 2021-10-29 | 3.070 | 4,196,580 | +50,000 | 0.15% | 12,883,501 |
| 2021-11-01 | 2021-10-28 | 3.050 | 4,146,580 | +15,000 | 0.15% | 12,647,069 |
| 2021-10-29 | 2021-10-27 | 3.210 | 4,131,580 | -10,000 | 0.15% | 13,262,372 |
| 2021-10-28 | 2021-10-26 | 3.240 | 4,141,580 | +10,000 | 0.15% | 13,418,719 |
| 2021-10-27 | 2021-10-25 | 3.450 | 4,131,580 | -110,000 | 0.15% | 14,253,951 |
| 2021-10-26 | 2021-10-22 | 3.730 | 4,241,580 | +14,000 | 0.15% | 15,821,093 |
| 2021-10-25 | 2021-10-21 | 3.460 | 4,227,580 | -2,000 | 0.15% | 14,627,427 |
| 2021-10-22 | 2021-10-20 | 3.280 | 4,229,580 | +5,000 | 0.15% | 13,873,022 |
| 2021-10-21 | 2021-10-19 | 3.390 | 4,224,580 | +96,000 | 0.15% | 14,321,326 |
| 2021-10-20 | 2021-10-18 | 3.440 | 4,128,580 | -1,000 | 0.15% | 14,202,315 |
| 2021-10-15 | 2021-10-11 | 3.490 | 4,129,580 | +4,000 | 0.15% | 14,412,234 |
| 2021-10-12 | 2021-10-08 | 3.690 | 4,125,580 | -30,000 | 0.15% | 15,223,390 |
| 2021-10-11 | 2021-10-07 | 3.730 | 4,155,580 | +18,000 | 0.15% | 15,500,313 |
| 2021-10-08 | 2021-10-06 | 3.680 | 4,137,580 | -118,000 | 0.15% | 15,226,294 |
| 2021-10-07 | 2021-10-05 | 3.660 | 4,255,580 | +206,000 | 0.16% | 15,575,423 |
| 2021-10-06 | 2021-10-04 | 4.100 | 4,049,580 | -531,000 | 0.15% | 16,603,278 |
| 2021-10-05 | 2021-09-30 | 4.110 | 4,580,580 | -16,000 | 0.17% | 18,826,184 |
| 2021-10-04 | 2021-09-29 | 3.890 | 4,596,580 | -10,000 | 0.17% | 17,880,696 |
| 2021-09-30 | 2021-09-28 | 3.950 | 4,606,580 | +219,000 | 0.17% | 18,195,991 |
| 2021-09-27 | 2021-09-23 | 3.910 | 4,387,580 | -150,000 | 0.16% | 17,155,438 |
| 2021-09-24 | 2021-09-21 | 3.570 | 4,537,580 | +42,000 | 0.17% | 16,199,161 |
| 2021-09-23 | 2021-09-20 | 3.360 | 4,495,580 | +40,000 | 0.17% | 15,105,149 |
| 2021-09-21 | 2021-09-17 | 3.820 | 4,455,580 | +90,000 | 0.17% | 17,020,316 |
| 2021-09-20 | 2021-09-16 | 3.850 | 4,365,580 | +50,000 | 0.16% | 16,807,483 |
| 2021-09-17 | 2021-09-15 | 4.180 | 4,315,580 | +50,000 | 0.16% | 18,039,124 |
| 2021-09-16 | 2021-09-14 | 4.320 | 4,265,580 | -80,000 | 0.16% | 18,427,306 |
| 2021-09-15 | 2021-09-13 | 4.540 | 4,345,580 | +3,000 | 0.16% | 19,728,933 |
| 2021-09-13 | 2021-09-09 | 4.200 | 4,342,580 | +60,000 | 0.16% | 18,238,836 |
| 2021-09-10 | 2021-09-08 | 4.590 | 4,282,580 | -6,000 | 0.16% | 19,657,042 |
| 2021-09-09 | 2021-09-07 | 4.680 | 4,288,580 | +2,000 | 0.16% | 20,070,554 |
| 2021-09-07 | 2021-09-03 | 4.730 | 4,286,580 | +1,000 | 0.16% | 20,275,523 |
| 2021-09-06 | 2021-09-02 | 4.840 | 4,285,580 | +9,000 | 0.16% | 20,742,207 |
| 2021-09-01 | 2021-08-30 | 4.650 | 4,276,580 | +6,000 | 0.16% | 19,886,097 |
| 2021-08-30 | 2021-08-26 | 4.620 | 4,270,580 | +10,000 | 0.16% | 19,730,080 |
| 2021-08-27 | 2021-08-25 | 4.800 | 4,260,580 | -198,000 | 0.16% | 20,450,784 |
| 2021-08-26 | 2021-08-24 | 4.590 | 4,458,580 | +302,000 | 0.17% | 20,464,882 |
| 2021-08-19 | 2021-08-17 | 5.330 | 4,156,580 | +55,000 | 0.15% | 22,154,571 |
| 2021-08-18 | 2021-08-16 | 5.490 | 4,101,580 | +1,000 | 0.15% | 22,517,674 |
| 2021-08-17 | 2021-08-13 | 5.560 | 4,100,580 | +40,000 | 0.15% | 22,799,225 |
| 2021-08-16 | 2021-08-12 | 5.550 | 4,060,580 | -1,000 | 0.15% | 22,536,219 |
| 2021-08-13 | 2021-08-11 | 5.600 | 4,061,580 | -64,000 | 0.15% | 22,744,848 |
| 2021-08-12 | 2021-08-10 | 5.580 | 4,125,580 | +17,000 | 0.15% | 23,020,736 |
| 2021-08-11 | 2021-08-09 | 5.480 | 4,108,580 | +131,000 | 0.15% | 22,515,018 |
| 2021-08-10 | 2021-08-06 | 5.200 | 3,977,580 | +11,000 | 0.15% | 20,683,416 |
| 2021-08-09 | 2021-08-05 | 5.280 | 3,966,580 | -21,000 | 0.15% | 20,943,542 |
| 2021-08-06 | 2021-08-04 | 5.270 | 3,987,580 | +15,000 | 0.15% | 21,014,547 |
| 2021-08-04 | 2021-08-02 | 5.160 | 3,972,580 | +1,000 | 0.15% | 20,498,513 |
| 2021-08-03 | 2021-07-30 | 4.960 | 3,971,580 | +35,000 | 0.15% | 19,699,037 |
| 2021-08-02 | 2021-07-29 | 5.180 | 3,936,580 | -400,000 | 0.15% | 20,391,484 |
| 2021-07-30 | 2021-07-28 | 5.210 | 4,336,580 | -50,000 | 0.16% | 22,593,582 |
| 2021-07-29 | 2021-07-27 | 5.240 | 4,386,580 | -8,000 | 0.16% | 22,985,679 |
| 2021-07-28 | 2021-07-26 | 5.520 | 4,394,580 | +137,000 | 0.16% | 24,258,082 |
| 2021-07-27 | 2021-07-23 | 5.740 | 4,257,580 | +159,000 | 0.16% | 24,438,509 |
| 2021-07-26 | 2021-07-22 | 5.890 | 4,098,580 | +263,000 | 0.15% | 24,140,636 |
| 2021-07-23 | 2021-07-21 | 5.800 | 3,835,580 | -5,000 | 0.14% | 22,246,364 |
| 2021-07-22 | 2021-07-20 | 5.860 | 3,840,580 | +48,000 | 0.14% | 22,505,799 |
| 2021-07-21 | 2021-07-19 | 6.050 | 3,792,580 | +18,000 | 0.14% | 22,945,109 |
| 2021-07-20 | 2021-07-16 | 6.280 | 3,774,580 | +1,316 | 0.14% | 23,704,362 |
| 2021-07-19 | 2021-07-15 | 6.270 | 3,773,264 | +13,000 | 0.14% | 23,658,365 |
| 2021-07-16 | 2021-07-14 | 6.130 | 3,760,264 | +20,000 | 0.14% | 23,050,418 |
| 2021-07-15 | 2021-07-13 | 6.330 | 3,740,264 | +22,158 | 0.14% | 23,675,871 |
| 2021-07-13 | 2021-07-09 | 6.280 | 3,718,106 | -15,000 | 0.14% | 23,349,706 |
| 2021-07-12 | 2021-07-08 | 6.240 | 3,733,106 | -25,000 | 0.14% | 23,294,581 |
| 2021-07-09 | 2021-07-07 | 6.330 | 3,758,106 | +7,000 | 0.14% | 23,788,811 |
| 2021-07-08 | 2021-07-06 | 6.420 | 3,751,106 | +47,000 | 0.14% | 24,082,101 |
| 2021-07-07 | 2021-07-05 | 6.340 | 3,704,106 | +5,000 | 0.14% | 23,484,032 |
| 2021-07-06 | 2021-07-02 | 6.540 | 3,699,106 | -33,000 | 0.14% | 24,192,153 |
| 2021-07-05 | 2021-06-30 | 6.550 | 3,732,106 | +20,000 | 0.14% | 24,445,294 |
| 2021-07-02 | 2021-06-29 | 6.680 | 3,712,106 | -6,000 | 0.14% | 24,796,868 |
| 2021-06-30 | 2021-06-28 | 6.660 | 3,718,106 | +10,000 | 0.14% | 24,762,586 |
| 2021-06-29 | 2021-06-25 | 6.760 | 3,708,106 | +10,000 | 0.14% | 25,066,797 |
| 2021-06-28 | 2021-06-24 | 6.820 | 3,698,106 | +2,000 | 0.14% | 25,221,083 |
| 2021-06-23 | 2021-06-21 | 6.690 | 3,696,106 | +15,000 | 0.14% | 24,726,949 |
| 2021-06-22 | 2021-06-18 | 6.610 | 3,681,106 | +12,000 | 0.14% | 24,332,111 |
| 2021-06-21 | 2021-06-17 | 6.680 | 3,669,106 | +27,000 | 0.14% | 24,509,628 |
| 2021-06-18 | 2021-06-16 | 6.760 | 3,642,106 | +7,000 | 0.14% | 24,620,637 |
| 2021-06-17 | 2021-06-15 | 7.010 | 3,635,106 | +26,000 | 0.13% | 25,482,093 |
| 2021-06-16 | 2021-06-11 | 7.380 | 3,609,106 | +18,000 | 0.13% | 26,635,202 |
| 2021-06-15 | 2021-06-10 | 7.490 | 3,591,106 | +10,000 | 0.13% | 26,897,384 |
| 2021-06-09 | 2021-06-07 | 7.510 | 3,581,106 | +2,000 | 0.13% | 26,894,106 |
| 2021-06-08 | 2021-06-04 | 7.730 | 3,579,106 | +11,000 | 0.13% | 27,666,489 |
| 2021-06-07 | 2021-06-03 | 10.137 | 3,568,106 | -136,000 | 0.13% | 36,170,028 |
| 2021-06-04 | 2021-06-02 | 10.293 | 3,704,106 | +353,636 | 0.14% | 38,125,070 |
| 2021-06-03 | 2021-06-01 | 10.193 | 3,350,470 | +899 | 0.14% | 34,150,048 |
| 2021-06-02 | 2021-05-31 | 10.126 | 3,349,571 | +17,994 | 0.14% | 33,917,499 |
| 2021-06-01 | 2021-05-28 | 10.126 | 3,331,577 | -44,084 | 0.14% | 33,735,293 |
| 2021-05-31 | 2021-05-27 | 10.159 | 3,375,661 | +31,488 | 0.14% | 34,294,247 |
| 2021-05-28 | 2021-05-26 | 9.881 | 3,344,173 | +7,198 | 0.14% | 33,045,076 |
| 2021-05-27 | 2021-05-25 | 9.537 | 3,336,975 | +35,087 | 0.14% | 31,824,127 |
| 2021-05-26 | 2021-05-24 | 9.670 | 3,301,888 | -43,184 | 0.14% | 31,929,921 |
| 2021-05-25 | 2021-05-21 | 9.448 | 3,345,072 | -13,495 | 0.14% | 31,603,898 |
| 2021-05-24 | 2021-05-20 | 9.381 | 3,358,567 | +899 | 0.14% | 31,507,411 |
| 2021-05-21 | 2021-05-18 | 9.548 | 3,357,668 | -84,569 | 0.14% | 32,058,793 |
| 2021-05-20 | 2021-05-17 | 9.081 | 3,442,237 | +135,851 | 0.14% | 31,259,288 |
| 2021-05-18 | 2021-05-14 | 9.026 | 3,306,386 | +26,990 | 0.14% | 29,841,856 |
| 2021-05-14 | 2021-05-12 | 8.970 | 3,279,396 | +29,689 | 0.14% | 29,416,002 |
| 2021-05-13 | 2021-05-11 | 9.048 | 3,249,707 | +71,973 | 0.13% | 29,402,541 |
| 2021-05-12 | 2021-05-10 | 9.092 | 3,177,734 | +22,492 | 0.13% | 28,892,631 |
| 2021-05-10 | 2021-05-06 | 9.181 | 3,155,242 | -8,097 | 0.13% | 28,968,698 |
| 2021-05-07 | 2021-05-05 | 9.159 | 3,163,339 | +75,573 | 0.13% | 28,972,715 |
| 2021-05-06 | 2021-05-04 | 8.937 | 3,087,766 | -900 | 0.13% | 27,594,129 |
| 2021-05-05 | 2021-05-03 | 8.992 | 3,088,666 | +2,699 | 0.13% | 27,773,827 |
| 2021-05-04 | 2021-04-30 | 8.981 | 3,085,967 | +11,696 | 0.13% | 27,715,256 |
| 2021-05-03 | 2021-04-29 | 8.981 | 3,074,271 | +4,498 | 0.13% | 27,610,213 |
| 2021-04-30 | 2021-04-28 | 8.925 | 3,069,773 | +17,993 | 0.13% | 27,399,211 |
| 2021-04-29 | 2021-04-27 | 9.003 | 3,051,780 | +12,596 | 0.13% | 27,476,062 |
| 2021-04-28 | 2021-04-26 | 9.037 | 3,039,184 | -3,599 | 0.13% | 27,464,000 |
| 2021-04-27 | 2021-04-23 | 9.114 | 3,042,783 | -7,197 | 0.13% | 27,733,270 |
| 2021-04-23 | 2021-04-21 | 9.203 | 3,049,980 | +9,896 | 0.13% | 28,070,076 |
| 2021-04-22 | 2021-04-20 | 9.270 | 3,040,084 | -9,896 | 0.13% | 28,181,745 |
| 2021-04-21 | 2021-04-19 | 9.092 | 3,049,980 | +46,025 | 0.13% | 27,731,065 |
| 2021-04-20 | 2021-04-16 | 9.148 | 3,003,955 | +8,997 | 0.12% | 27,479,543 |
| 2021-04-19 | 2021-04-15 | 9.159 | 2,994,958 | -8,997 | 0.12% | 27,430,530 |
| 2021-04-16 | 2021-04-14 | 8.992 | 3,003,955 | -35,987 | 0.12% | 27,012,091 |
| 2021-04-15 | 2021-04-13 | 8.837 | 3,039,942 | -48,582 | 0.13% | 26,862,639 |
| 2021-04-14 | 2021-04-12 | 9.003 | 3,088,524 | +900 | 0.13% | 27,806,879 |
| 2021-04-13 | 2021-04-09 | 9.148 | 3,087,624 | -49,482 | 0.13% | 28,244,930 |
| 2021-04-12 | 2021-04-08 | 9.281 | 3,137,106 | +55,779 | 0.13% | 29,116,014 |
| 2021-04-09 | 2021-04-07 | 9.448 | 3,081,327 | +13,495 | 0.13% | 29,112,062 |
| 2021-04-08 | 2021-04-01 | 9.181 | 3,067,832 | +26,991 | 0.13% | 28,166,175 |
| 2021-04-07 | 2021-03-31 | 9.281 | 3,040,841 | +143,047 | 0.13% | 28,222,562 |
| 2021-04-01 | 2021-03-30 | 9.681 | 2,897,794 | -336,477 | 0.12% | 28,054,460 |
| 2021-03-31 | 2021-03-29 | 8.481 | 3,234,271 | -71,973 | 0.13% | 27,429,456 |
| 2021-03-29 | 2021-03-25 | 7.870 | 3,306,244 | +13,495 | 0.14% | 26,018,629 |
| 2021-03-26 | 2021-03-24 | 8.059 | 3,292,749 | +42,284 | 0.14% | 26,534,621 |
| 2021-03-24 | 2021-03-22 | 8.425 | 3,250,465 | -22,492 | 0.13% | 27,386,148 |
| 2021-03-23 | 2021-03-19 | 8.314 | 3,272,957 | -899 | 0.13% | 27,211,855 |
| 2021-03-19 | 2021-03-17 | 8.581 | 3,273,856 | -32,388 | 0.13% | 28,092,677 |
| 2021-03-18 | 2021-03-16 | 8.525 | 3,306,244 | -21,592 | 0.14% | 28,186,848 |
| 2021-03-17 | 2021-03-15 | 8.403 | 3,327,836 | -19,793 | 0.14% | 27,964,043 |
| 2021-03-16 | 2021-03-12 | 8.081 | 3,347,629 | -98,964 | 0.14% | 27,051,290 |
| 2021-03-15 | 2021-03-11 | 7.981 | 3,446,593 | +35,987 | 0.14% | 27,506,206 |
| 2021-03-11 | 2021-03-09 | 7.925 | 3,410,606 | +91,766 | 0.14% | 27,029,458 |
| 2021-03-09 | 2021-03-05 | 8.081 | 3,318,840 | +108,860 | 0.14% | 26,818,654 |
| 2021-03-08 | 2021-03-04 | 8.347 | 3,209,980 | -18,893 | 0.13% | 26,795,293 |
| 2021-03-05 | 2021-03-03 | 8.370 | 3,228,873 | -107,960 | 0.13% | 27,024,782 |
| 2021-03-04 | 2021-03-02 | 8.192 | 3,336,833 | +122,355 | 0.14% | 27,334,946 |
| 2021-03-03 | 2021-03-01 | 8.236 | 3,214,478 | -5,398 | 0.13% | 26,475,546 |
| 2021-03-02 | 2021-02-26 | 8.170 | 3,219,876 | +16,194 | 0.13% | 26,305,268 |
| 2021-03-01 | 2021-02-25 | 8.403 | 3,203,682 | -82,770 | 0.13% | 26,920,768 |
| 2021-02-26 | 2021-02-24 | 7.858 | 3,286,452 | +593,783 | 0.14% | 25,826,346 |
| 2021-02-25 | 2021-02-23 | 8.092 | 2,692,669 | +8,997 | 0.11% | 21,788,664 |
| 2021-02-24 | 2021-02-22 | 7.881 | 2,683,672 | -2,699 | 0.11% | 21,149,102 |
| 2021-02-23 | 2021-02-19 | 7.992 | 2,686,371 | +900 | 0.11% | 21,468,966 |
| 2021-02-22 | 2021-02-18 | 7.870 | 2,685,471 | +12,595 | 0.11% | 21,133,429 |
| 2021-02-19 | 2021-02-17 | 7.947 | 2,672,876 | +17,994 | 0.11% | 21,242,279 |
| 2021-02-18 | 2021-02-16 | 8.036 | 2,654,882 | -35,987 | 0.11% | 21,335,350 |
| 2021-02-17 | 2021-02-11 | 7.947 | 2,690,869 | +26,990 | 0.11% | 21,385,276 |
| 2021-02-16 | 2021-02-09 | 7.836 | 2,663,879 | +8,997 | 0.11% | 20,874,682 |
| 2021-02-09 | 2021-02-05 | 7.970 | 2,654,882 | +12,595 | 0.11% | 21,158,293 |
| 2021-02-08 | 2021-02-04 | 7.825 | 2,642,287 | +8,997 | 0.11% | 20,676,113 |
| 2021-02-05 | 2021-02-03 | 7.858 | 2,633,290 | +2,699 | 0.11% | 20,693,519 |
| 2021-02-04 | 2021-02-02 | 7.714 | 2,630,591 | -15,295 | 0.11% | 20,292,196 |
| 2021-02-03 | 2021-02-01 | 7.558 | 2,645,886 | +3,599 | 0.11% | 19,998,448 |
| 2021-02-01 | 2021-01-28 | 7.836 | 2,642,287 | +3,599 | 0.11% | 20,705,483 |
| 2021-01-29 | 2021-01-27 | 8.081 | 2,638,688 | +899 | 0.11% | 21,322,529 |
| 2021-01-28 | 2021-01-26 | 8.236 | 2,637,789 | -14,394 | 0.11% | 21,725,737 |
| 2021-01-27 | 2021-01-25 | 8.436 | 2,652,183 | +70,174 | 0.11% | 22,374,921 |
| 2021-01-26 | 2021-01-22 | 8.692 | 2,582,009 | +58,478 | 0.11% | 22,442,992 |
| 2021-01-25 | 2021-01-21 | 8.925 | 2,523,531 | +31,489 | 0.10% | 22,523,737 |
| 2021-01-22 | 2021-01-20 | 9.126 | 2,492,042 | +17,094 | 0.10% | 22,741,273 |
| 2021-01-21 | 2021-01-19 | 9.203 | 2,474,948 | -301,390 | 0.10% | 22,777,847 |
| 2021-01-20 | 2021-01-18 | 8.459 | 2,776,338 | -85,469 | 0.11% | 23,484,064 |
| 2021-01-18 | 2021-01-14 | 8.225 | 2,861,807 | +20,693 | 0.12% | 23,539,017 |
| 2021-01-15 | 2021-01-13 | 8.247 | 2,841,114 | +69,274 | 0.12% | 23,431,971 |
| 2021-01-14 | 2021-01-12 | 8.347 | 2,771,840 | -53,980 | 0.11% | 23,137,922 |
| 2021-01-13 | 2021-01-11 | 8.381 | 2,825,820 | +44,084 | 0.12% | 23,682,748 |
| 2021-01-12 | 2021-01-08 | 8.225 | 2,781,736 | -98,964 | 0.11% | 22,880,414 |
| 2021-01-11 | 2021-01-07 | 8.003 | 2,880,700 | +71,974 | 0.12% | 23,054,026 |
| 2021-01-08 | 2021-01-06 | 8.203 | 2,808,726 | -31,489 | 0.12% | 23,039,974 |
| 2021-01-07 | 2021-01-05 | 8.047 | 2,840,215 | -22,492 | 0.12% | 22,856,306 |
| 2021-01-06 | 2021-01-04 | 7.958 | 2,862,707 | +26,991 | 0.12% | 22,782,752 |
| 2021-01-05 | 2020-12-31 | 8.381 | 2,835,716 | -82,770 | 0.12% | 23,765,685 |
| 2021-01-04 | 2020-12-29 | 8.159 | 2,918,486 | -71,974 | 0.12% | 23,810,577 |
| 2020-12-30 | 2020-12-28 | 7.947 | 2,990,460 | +44,984 | 0.12% | 23,766,230 |
| 2020-12-29 | 2020-12-24 | 8.125 | 2,945,476 | +1,799 | 0.12% | 23,932,558 |
| 2020-12-28 | 2020-12-22 | 8.047 | 2,943,677 | +26,990 | 0.12% | 23,688,904 |
| 2020-12-23 | 2020-12-21 | 8.214 | 2,916,687 | +142 | 0.12% | 23,957,998 |
| 2020-12-22 | 2020-12-18 | 8.270 | 2,916,545 | +26,991 | 0.12% | 24,118,921 |
| 2020-12-21 | 2020-12-17 | 8.281 | 2,889,554 | +44,226 | 0.12% | 23,927,831 |
| 2020-12-18 | 2020-12-16 | 8.481 | 2,845,328 | -269,902 | 0.12% | 24,130,878 |
| 2020-12-17 | 2020-12-15 | 8.203 | 3,115,230 | -58,478 | 0.13% | 25,554,226 |
| 2020-12-16 | 2020-12-14 | 8.203 | 3,173,708 | -152,944 | 0.13% | 26,033,921 |
| 2020-12-15 | 2020-12-11 | 8.114 | 3,326,652 | +35,986 | 0.14% | 26,992,710 |
| 2020-12-14 | 2020-12-10 | 8.214 | 3,290,666 | -35,986 | 0.14% | 27,029,904 |
| 2020-12-11 | 2020-12-09 | 8.147 | 3,326,652 | +50,381 | 0.14% | 27,103,639 |
| 2020-12-09 | 2020-12-07 | 8.336 | 3,276,271 | +4,498 | 0.13% | 27,312,241 |
| 2020-12-08 | 2020-12-04 | 8.470 | 3,271,773 | +128,653 | 0.13% | 27,711,140 |
| 2020-12-07 | 2020-12-03 | 8.725 | 3,143,120 | +8,997 | 0.13% | 27,425,015 |
| 2020-12-04 | 2020-12-02 | 8.737 | 3,134,123 | +102,563 | 0.13% | 27,381,349 |
| 2020-12-03 | 2020-12-01 | 8.881 | 3,031,560 | +31,488 | 0.12% | 26,923,356 |
| 2020-12-02 | 2020-11-30 | 8.970 | 3,000,072 | +75,572 | 0.12% | 26,910,481 |
| 2020-12-01 | 2020-11-27 | 9.081 | 2,924,500 | -216,820 | 0.12% | 26,557,668 |
| 2020-11-30 | 2020-11-26 | 8.848 | 3,141,320 | -107,961 | 0.13% | 27,793,389 |
| 2020-11-27 | 2020-11-25 | 8.670 | 3,249,281 | -54,880 | 0.13% | 28,170,732 |
| 2020-11-26 | 2020-11-24 | 8.648 | 3,304,161 | +77,372 | 0.14% | 28,573,080 |
| 2020-11-25 | 2020-11-23 | 8.837 | 3,226,789 | +80,970 | 0.13% | 28,513,725 |
| 2020-11-24 | 2020-11-20 | 8.892 | 3,145,819 | -35,986 | 0.13% | 27,973,060 |
| 2020-11-23 | 2020-11-19 | 8.981 | 3,181,805 | +98,064 | 0.13% | 28,575,983 |
| 2020-11-20 | 2020-11-18 | 9.126 | 3,083,741 | -143,948 | 0.13% | 28,140,856 |
| 2020-11-19 | 2020-11-17 | 8.925 | 3,227,689 | +26,990 | 0.13% | 28,808,688 |
| 2020-11-18 | 2020-11-16 | 8.892 | 3,200,699 | +593,783 | 0.13% | 28,461,060 |
| 2020-11-17 | 2020-11-13 | 9.259 | 2,606,916 | -28,789 | 0.11% | 24,137,278 |
| 2020-11-16 | 2020-11-12 | 9.337 | 2,635,705 | +87,268 | 0.11% | 24,608,908 |
| 2020-11-13 | 2020-11-11 | 9.704 | 2,548,437 | -16,194 | 0.10% | 24,728,877 |
| 2020-11-12 | 2020-11-10 | 9.426 | 2,564,631 | -77,372 | 0.11% | 24,173,358 |
| 2020-11-11 | 2020-11-09 | 9.181 | 2,642,003 | +70,175 | 0.11% | 24,256,582 |
| 2020-11-10 | 2020-11-06 | 9.303 | 2,571,828 | -67,476 | 0.11% | 23,926,746 |
| 2020-11-09 | 2020-11-05 | 9.137 | 2,639,304 | -435,441 | 0.11% | 24,114,457 |
| 2020-11-06 | 2020-11-04 | 8.414 | 3,074,745 | -314,884 | 0.13% | 25,871,478 |
| 2020-11-05 | 2020-11-03 | 8.203 | 3,389,629 | +29,689 | 0.14% | 27,805,120 |
| 2020-11-04 | 2020-11-02 | 8.036 | 3,359,940 | +148,445 | 0.14% | 27,001,387 |
| 2020-11-03 | 2020-10-30 | 8.070 | 3,211,495 | +4,499 | 0.13% | 25,915,532 |
| 2020-11-02 | 2020-10-29 | 8.170 | 3,206,996 | -89,967 | 0.13% | 26,200,043 |
| 2020-10-30 | 2020-10-28 | 7.981 | 3,296,963 | +116,957 | 0.14% | 26,312,055 |
| 2020-10-29 | 2020-10-27 | 8.225 | 3,180,006 | +209,623 | 0.13% | 26,156,276 |
| 2020-10-28 | 2020-10-23 | 8.559 | 2,970,383 | +136,750 | 0.12% | 25,422,569 |
| 2020-10-27 | 2020-10-22 | 8.514 | 2,833,633 | -10,796 | 0.12% | 24,126,183 |
| 2020-10-23 | 2020-10-21 | 8.403 | 2,844,429 | +26,990 | 0.12% | 23,901,940 |
| 2020-10-22 | 2020-10-20 | 8.525 | 2,817,439 | +26,990 | 0.12% | 24,019,620 |
| 2020-10-21 | 2020-10-19 | 8.648 | 2,790,449 | +82,770 | 0.11% | 24,130,701 |
| 2020-10-20 | 2020-10-16 | 8.659 | 2,707,679 | -34,187 | 0.11% | 23,445,035 |
| 2020-10-19 | 2020-10-15 | 8.470 | 2,741,866 | +35,987 | 0.11% | 23,222,953 |
| 2020-10-16 | 2020-10-14 | 8.692 | 2,705,879 | +47,682 | 0.11% | 23,519,678 |
| 2020-10-15 | 2020-10-12 | 8.981 | 2,658,197 | +26,990 | 0.11% | 23,873,428 |
| 2020-10-14 | 2020-10-09 | 9.003 | 2,631,207 | -105,261 | 0.11% | 23,689,521 |
| 2020-10-12 | 2020-10-08 | 9.003 | 2,736,468 | +44,983 | 0.11% | 24,637,217 |
| 2020-10-09 | 2020-10-07 | 9.070 | 2,691,485 | +98,964 | 0.11% | 24,411,720 |
| 2020-10-08 | 2020-10-06 | 9.014 | 2,592,521 | -42,284 | 0.11% | 23,370,036 |
| 2020-10-07 | 2020-10-05 | 8.670 | 2,634,805 | -4,499 | 0.11% | 22,843,326 |
| 2020-10-06 | 2020-09-30 | 8.792 | 2,639,304 | -89,967 | 0.11% | 23,205,031 |
| 2020-10-05 | 2020-09-29 | 8.536 | 2,729,271 | +44,984 | 0.11% | 23,298,295 |
| 2020-09-30 | 2020-09-28 | 8.848 | 2,684,287 | -100,763 | 0.11% | 23,749,708 |
| 2020-09-29 | 2020-09-25 | 8.425 | 2,785,050 | +59,378 | 0.11% | 23,464,886 |
| 2020-09-28 | 2020-09-24 | 8.848 | 2,725,672 | -31,489 | 0.11% | 24,115,869 |
| 2020-09-25 | 2020-09-23 | 8.903 | 2,757,161 | +107,061 | 0.11% | 24,547,705 |
| 2020-09-23 | 2020-09-21 | 9.137 | 2,650,100 | +8,997 | 0.11% | 24,213,096 |
| 2020-09-22 | 2020-09-18 | 9.426 | 2,641,103 | -41,385 | 0.11% | 24,894,158 |
| 2020-09-21 | 2020-09-17 | 9.403 | 2,682,488 | +95,365 | 0.11% | 25,224,607 |
| 2020-09-18 | 2020-09-16 | 9.659 | 2,587,123 | +34,188 | 0.11% | 24,989,243 |
| 2020-09-17 | 2020-09-15 | 9.715 | 2,552,935 | -349,073 | 0.10% | 24,800,900 |
| 2020-09-16 | 2020-09-14 | 9.337 | 2,902,008 | -15,294 | 0.12% | 27,095,311 |
| 2020-09-15 | 2020-09-11 | 9.170 | 2,917,302 | +89,967 | 0.12% | 26,751,713 |
| 2020-09-14 | 2020-09-10 | 9.214 | 2,827,335 | +59,378 | 0.12% | 26,052,419 |
| 2020-09-11 | 2020-09-09 | 9.315 | 2,767,957 | +5,398 | 0.11% | 25,782,178 |
| 2020-09-10 | 2020-09-08 | 9.415 | 2,762,559 | +179,934 | 0.11% | 26,008,256 |
| 2020-09-09 | 2020-09-07 | 9.448 | 2,582,625 | +2,700 | 0.11% | 24,400,377 |
| 2020-09-08 | 2020-09-04 | 9.648 | 2,579,925 | -6,298 | 0.11% | 24,891,041 |
| 2020-09-07 | 2020-09-03 | 9.637 | 2,586,223 | -76,472 | 0.11% | 24,923,058 |
| 2020-09-03 | 2020-09-01 | 9.792 | 2,662,695 | +148,445 | 0.11% | 26,074,356 |
| 2020-09-02 | 2020-08-31 | 9.937 | 2,514,250 | +24,292 | 0.10% | 24,984,015 |
| 2020-09-01 | 2020-08-28 | 10.170 | 2,489,958 | +2,699 | 0.10% | 25,323,829 |
| 2020-08-31 | 2020-08-27 | 10.115 | 2,487,259 | +103,462 | 0.10% | 25,158,147 |
| 2020-08-28 | 2020-08-26 | 10.359 | 2,383,797 | +53,980 | 0.10% | 24,694,568 |
| 2020-08-27 | 2020-08-25 | 10.526 | 2,329,817 | +80,970 | 0.10% | 24,523,816 |
| 2020-08-26 | 2020-08-24 | 10.671 | 2,248,847 | +67,476 | 0.09% | 23,996,472 |
| 2020-08-25 | 2020-08-21 | 10.893 | 2,181,371 | +67,475 | 0.09% | 23,761,391 |
| 2020-08-24 | 2020-08-20 | 10.860 | 2,113,896 | +4,498 | 0.09% | 22,955,906 |
| 2020-08-21 | 2020-08-19 | 11.015 | 2,109,398 | +4,499 | 0.09% | 23,235,308 |
| 2020-08-20 | 2020-08-18 | 11.360 | 2,104,899 | -10,796 | 0.09% | 23,911,037 |
| 2020-08-19 | 2020-08-17 | 10.815 | 2,115,695 | +8,996 | 0.09% | 22,881,377 |
| 2020-08-18 | 2020-08-14 | 10.737 | 2,106,699 | -8,996 | 0.09% | 22,620,170 |
| 2020-08-13 | 2020-08-11 | 10.637 | 2,115,695 | -1,800 | 0.09% | 22,505,116 |
| 2020-08-11 | 2020-08-07 | 10.493 | 2,117,495 | +17,994 | 0.09% | 22,218,290 |
| 2020-08-10 | 2020-08-06 | 10.593 | 2,099,501 | +1,799 | 0.09% | 22,239,511 |
| 2020-08-07 | 2020-08-05 | 10.626 | 2,097,702 | -7,197 | 0.09% | 22,290,404 |
| 2020-08-06 | 2020-08-04 | 10.648 | 2,104,899 | +2,699 | 0.09% | 22,413,673 |
| 2020-08-05 | 2020-08-03 | 10.482 | 2,102,200 | +8,997 | 0.09% | 22,034,438 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,093,203 | +8,996 | 0.09% | 22,707,923 |
| 2020-08-03 | 2020-07-30 | 10.671 | 2,084,207 | +72,874 | 0.09% | 22,239,670 |
| 2020-07-31 | 2020-07-29 | 10.715 | 2,011,333 | +8,996 | 0.08% | 21,551,488 |
| 2020-07-28 | 2020-07-24 | 10.671 | 2,002,337 | -76,472 | 0.08% | 21,366,071 |
| 2020-07-27 | 2020-07-23 | 11.249 | 2,078,809 | -18,893 | 0.09% | 23,383,599 |
| 2020-07-24 | 2020-07-22 | 11.026 | 2,097,702 | +6,298 | 0.09% | 23,129,791 |
| 2020-07-23 | 2020-07-21 | 11.382 | 2,091,404 | +18,893 | 0.09% | 23,804,230 |
| 2020-07-22 | 2020-07-20 | 11.738 | 2,072,511 | -21,592 | 0.09% | 24,326,354 |
| 2020-07-21 | 2020-07-17 | 11.360 | 2,094,103 | +1,799 | 0.09% | 23,788,398 |
| 2020-07-20 | 2020-07-16 | 11.137 | 2,092,304 | +13,495 | 0.09% | 23,302,835 |
| 2020-07-17 | 2020-07-15 | 11.582 | 2,078,809 | +11,696 | 0.09% | 24,076,789 |
| 2020-07-15 | 2020-07-13 | 11.915 | 2,067,113 | +30,589 | 0.09% | 24,630,615 |
| 2020-07-14 | 2020-07-10 | 12.204 | 2,036,524 | -17,994 | 0.08% | 24,854,677 |
| 2020-07-13 | 2020-07-09 | 12.182 | 2,054,518 | +26,991 | 0.08% | 25,028,612 |
| 2020-07-10 | 2020-07-08 | 12.471 | 2,027,527 | -5,399 | 0.08% | 25,285,745 |
| 2020-07-09 | 2020-07-07 | 12.493 | 2,032,926 | +12,596 | 0.08% | 25,398,270 |
| 2020-07-08 | 2020-07-06 | 13.027 | 2,020,330 | -119,799 | 0.08% | 26,318,806 |
| 2020-07-07 | 2020-07-03 | 12.204 | 2,140,129 | -21,592 | 0.09% | 26,119,120 |
| 2020-07-06 | 2020-07-02 | 11.693 | 2,161,721 | -125,954 | 0.09% | 25,277,355 |
| 2020-07-03 | 2020-06-30 | 10.415 | 2,287,675 | +134,951 | 0.09% | 23,825,947 |
| 2020-07-02 | 2020-06-29 | 10.648 | 2,152,724 | -17,094 | 0.09% | 22,922,929 |
| 2020-06-30 | 2020-06-26 | 10.737 | 2,169,818 | +12,596 | 0.09% | 23,297,895 |
| 2020-06-29 | 2020-06-24 | 10.882 | 2,157,222 | +14,394 | 0.09% | 23,474,361 |
| 2020-06-26 | 2020-06-23 | 11.048 | 2,142,828 | -11,695 | 0.09% | 23,674,998 |
| 2020-06-24 | 2020-06-22 | 10.815 | 2,154,523 | +1,799 | 0.09% | 23,301,304 |
| 2020-06-23 | 2020-06-19 | 11.037 | 2,152,724 | -26,990 | 0.09% | 23,760,406 |
| 2020-06-22 | 2020-06-18 | 10.648 | 2,179,714 | -434,541 | 0.09% | 23,210,328 |
| 2020-06-19 | 2020-06-17 | 9.604 | 2,614,255 | -38,686 | 0.11% | 25,106,024 |
| 2020-06-18 | 2020-06-16 | 9.481 | 2,652,941 | -134,951 | 0.11% | 25,153,179 |
| 2020-06-16 | 2020-06-12 | 9.426 | 2,787,892 | -49,482 | 0.11% | 26,277,742 |
| 2020-06-15 | 2020-06-11 | 9.337 | 2,837,374 | +142,006 | 0.12% | 26,491,840 |
| 2020-06-12 | 2020-06-10 | 9.659 | 2,695,368 | +301,390 | 0.11% | 26,034,791 |
| 2020-06-11 | 2020-06-09 | 9.759 | 2,393,978 | +61,178 | 0.10% | 23,363,125 |
| 2020-06-10 | 2020-06-08 | 9.792 | 2,332,800 | -28,790 | 0.10% | 22,843,869 |
| 2020-06-09 | 2020-06-05 | 9.692 | 2,361,590 | +71,074 | 0.10% | 22,889,549 |
| 2020-06-08 | 2020-06-04 | 11.029 | 2,290,516 | +5,398 | 0.09% | 25,262,472 |
| 2020-06-05 | 2020-06-03 | 10.994 | 2,285,118 | +153,173 | 0.09% | 25,121,462 |
| 2020-06-04 | 2020-06-02 | 10.708 | 2,131,945 | +69,836 | 0.09% | 22,829,444 |
| 2020-06-03 | 2020-06-01 | 10.506 | 2,062,109 | -180,061 | 0.09% | 21,664,987 |
| 2020-06-02 | 2020-05-29 | 9.769 | 2,242,170 | +3,366 | 0.10% | 21,904,578 |
| 2020-06-01 | 2020-05-28 | 9.746 | 2,238,804 | +90,030 | 0.10% | 21,818,479 |
| 2020-05-29 | 2020-05-27 | 10.102 | 2,148,774 | +8,415 | 0.09% | 21,707,220 |
| 2020-05-28 | 2020-05-26 | 10.292 | 2,140,359 | -77,410 | 0.09% | 22,029,217 |
| 2020-05-26 | 2020-05-22 | 9.983 | 2,217,769 | +842 | 0.10% | 22,140,638 |
| 2020-05-25 | 2020-05-21 | 10.482 | 2,216,927 | -298,699 | 0.10% | 23,238,844 |
| 2020-05-22 | 2020-05-20 | 10.233 | 2,515,626 | +37,021 | 0.11% | 25,742,088 |
| 2020-05-21 | 2020-05-19 | 10.328 | 2,478,605 | +344,977 | 0.11% | 25,598,920 |
| 2020-05-20 | 2020-05-18 | 10.280 | 2,133,628 | -25,242 | 0.09% | 21,934,581 |
| 2020-05-19 | 2020-05-15 | 10.114 | 2,158,870 | +50,484 | 0.09% | 21,834,869 |
| 2020-05-18 | 2020-05-14 | 10.340 | 2,108,386 | +17,669 | 0.09% | 21,800,373 |
| 2020-05-15 | 2020-05-13 | 10.685 | 2,090,717 | -4,207 | 0.09% | 22,338,267 |
| 2020-05-14 | 2020-05-12 | 10.649 | 2,094,924 | +45,436 | 0.09% | 22,308,523 |
| 2020-05-13 | 2020-05-11 | 11.029 | 2,049,488 | -26,925 | 0.09% | 22,604,135 |
| 2020-05-12 | 2020-05-08 | 11.017 | 2,076,413 | -108,541 | 0.09% | 22,876,418 |
| 2020-05-11 | 2020-05-07 | 10.328 | 2,184,954 | -10,097 | 0.10% | 22,566,106 |
| 2020-05-08 | 2020-05-06 | 10.280 | 2,195,051 | -50,484 | 0.10% | 22,566,035 |
| 2020-05-06 | 2020-05-04 | 10.031 | 2,245,535 | +53,008 | 0.10% | 22,524,586 |
| 2020-05-05 | 2020-04-29 | 10.791 | 2,192,527 | -125,430 | 0.10% | 23,660,577 |
| 2020-05-04 | 2020-04-28 | 10.625 | 2,317,957 | +31,132 | 0.10% | 24,628,470 |
| 2020-04-29 | 2020-04-27 | 10.673 | 2,286,825 | +36,181 | 0.10% | 24,406,405 |
| 2020-04-28 | 2020-04-24 | 10.399 | 2,250,644 | -164,074 | 0.10% | 23,405,041 |
| 2020-04-27 | 2020-04-23 | 10.554 | 2,414,718 | +218,765 | 0.11% | 25,484,371 |
| 2020-04-23 | 2020-04-21 | 10.459 | 2,195,953 | +43,753 | 0.10% | 22,966,788 |
| 2020-04-22 | 2020-04-20 | 10.910 | 2,152,200 | -16,828 | 0.09% | 23,481,176 |
| 2020-04-21 | 2020-04-17 | 10.922 | 2,169,028 | -244,007 | 0.10% | 23,690,554 |
| 2020-04-20 | 2020-04-16 | 10.732 | 2,413,035 | -42,071 | 0.11% | 25,896,789 |
| 2020-04-17 | 2020-04-15 | 10.732 | 2,455,106 | -137,990 | 0.11% | 26,348,296 |
| 2020-04-16 | 2020-04-14 | 11.148 | 2,593,096 | +153,136 | 0.11% | 28,907,862 |
| 2020-04-15 | 2020-04-09 | 10.994 | 2,439,960 | +302,906 | 0.11% | 26,823,718 |
| 2020-04-14 | 2020-04-08 | 10.887 | 2,137,054 | -68,996 | 0.09% | 23,265,131 |
| 2020-04-09 | 2020-04-07 | 11.219 | 2,206,050 | +127,894 | 0.10% | 24,750,381 |
| 2020-04-07 | 2020-04-03 | 10.720 | 2,078,156 | -97,603 | 0.09% | 22,278,155 |
| 2020-04-06 | 2020-04-02 | 10.696 | 2,175,759 | +186,792 | 0.10% | 23,272,757 |
| 2020-04-03 | 2020-04-01 | 10.601 | 1,988,967 | -841 | 0.09% | 21,085,649 |
| 2020-04-02 | 2020-03-31 | 10.791 | 1,989,808 | +50,484 | 0.09% | 21,472,943 |
| 2020-04-01 | 2020-03-30 | 10.542 | 1,939,324 | +16,828 | 0.09% | 20,444,125 |
| 2020-03-31 | 2020-03-27 | 10.863 | 1,922,496 | -37,022 | 0.08% | 20,883,639 |
| 2020-03-30 | 2020-03-26 | 10.589 | 1,959,518 | +27,767 | 0.09% | 20,750,162 |
| 2020-03-27 | 2020-03-25 | 10.685 | 1,931,751 | +18,511 | 0.09% | 20,639,795 |
| 2020-03-25 | 2020-03-23 | 9.033 | 1,913,240 | +17,669 | 0.08% | 17,281,347 |
| 2020-03-24 | 2020-03-20 | 9.603 | 1,895,571 | +16,828 | 0.08% | 18,203,125 |
| 2020-03-23 | 2020-03-19 | 9.056 | 1,878,743 | -1,683 | 0.08% | 17,014,410 |
| 2020-03-19 | 2020-03-17 | 9.948 | 1,880,426 | -1,682 | 0.08% | 18,705,798 |
| 2020-03-18 | 2020-03-16 | 10.482 | 1,882,108 | +23,559 | 0.08% | 19,729,118 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,858,549 | +21,035 | 0.08% | 20,940,010 |
| 2020-03-16 | 2020-03-12 | 11.433 | 1,837,514 | +44,595 | 0.08% | 21,008,753 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,792,919 | +10,096 | 0.08% | 21,351,232 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,782,823 | +20,194 | 0.08% | 21,188,625 |
| 2020-03-11 | 2020-03-09 | 11.873 | 1,762,629 | +14,304 | 0.08% | 20,927,673 |
| 2020-03-10 | 2020-03-06 | 13.145 | 1,748,325 | -8,414 | 0.08% | 22,981,154 |
| 2020-03-09 | 2020-03-05 | 13.501 | 1,756,739 | +2,524 | 0.08% | 23,718,112 |
| 2020-03-06 | 2020-03-04 | 13.644 | 1,754,215 | +6,731 | 0.08% | 23,934,218 |
| 2020-03-05 | 2020-03-03 | 13.359 | 1,747,484 | +1,683 | 0.08% | 23,343,935 |
| 2020-03-04 | 2020-03-02 | 13.691 | 1,745,801 | -10,097 | 0.08% | 23,902,414 |
| 2020-02-28 | 2020-02-26 | 13.810 | 1,755,898 | -9,255 | 0.08% | 24,249,342 |
| 2020-02-26 | 2020-02-24 | 12.955 | 1,765,153 | -8,414 | 0.08% | 22,866,695 |
| 2020-02-25 | 2020-02-21 | 13.264 | 1,773,567 | -8,414 | 0.08% | 23,523,738 |
| 2020-02-24 | 2020-02-20 | 13.620 | 1,781,981 | +19,352 | 0.08% | 24,270,696 |
| 2020-02-21 | 2020-02-19 | 13.834 | 1,762,629 | +2,524 | 0.08% | 24,384,196 |
| 2020-02-19 | 2020-02-17 | 14.191 | 1,760,105 | -3,365 | 0.08% | 24,976,837 |
| 2020-02-17 | 2020-02-13 | 13.668 | 1,763,470 | -975 | 0.08% | 24,102,409 |
| 2020-02-14 | 2020-02-12 | 13.335 | 1,764,445 | -15,012 | 0.08% | 23,528,569 |
| 2020-02-13 | 2020-02-11 | 13.216 | 1,779,457 | +13,463 | 0.08% | 23,517,266 |
| 2020-02-12 | 2020-02-10 | 12.812 | 1,765,994 | -53,850 | 0.08% | 22,625,726 |
| 2020-02-11 | 2020-02-07 | 12.622 | 1,819,844 | +13,462 | 0.08% | 22,969,589 |
| 2020-02-10 | 2020-02-06 | 13.026 | 1,806,382 | +4,207 | 0.08% | 23,529,608 |
| 2020-02-07 | 2020-02-05 | 12.812 | 1,802,175 | +31,973 | 0.08% | 23,089,273 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,770,202 | +8,415 | 0.08% | 22,132,634 |
| 2020-02-03 | 2020-01-30 | 12.479 | 1,761,787 | -4,207 | 0.08% | 21,985,545 |
| 2020-01-31 | 2020-01-29 | 12.717 | 1,765,994 | -11,780 | 0.08% | 22,457,817 |
| 2020-01-30 | 2020-01-24 | 13.549 | 1,777,774 | -85,824 | 0.08% | 24,086,625 |
| 2020-01-29 | 2020-01-22 | 14.167 | 1,863,598 | -4,207 | 0.08% | 26,401,161 |
| 2020-01-23 | 2020-01-21 | 13.834 | 1,867,805 | -12,621 | 0.08% | 25,839,199 |
| 2020-01-22 | 2020-01-20 | 14.571 | 1,880,426 | +35,339 | 0.08% | 27,399,413 |
| 2020-01-21 | 2020-01-17 | 15.284 | 1,845,087 | -16,828 | 0.08% | 28,200,211 |
| 2020-01-20 | 2020-01-16 | 15.427 | 1,861,915 | -15,145 | 0.08% | 28,722,953 |
| 2020-01-17 | 2020-01-15 | 14.618 | 1,877,060 | -16,828 | 0.08% | 27,439,602 |
| 2020-01-16 | 2020-01-14 | 14.880 | 1,893,888 | -7,573 | 0.08% | 28,180,790 |
| 2020-01-15 | 2020-01-13 | 14.880 | 1,901,461 | +8,414 | 0.08% | 28,293,475 |
| 2020-01-14 | 2020-01-10 | 15.141 | 1,893,047 | +16,828 | 0.08% | 28,663,246 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,876,219 | -23,559 | 0.08% | 28,720,628 |
| 2020-01-10 | 2020-01-08 | 14.809 | 1,899,778 | +9,255 | 0.08% | 28,132,961 |
| 2020-01-09 | 2020-01-07 | 15.094 | 1,890,523 | -5,889 | 0.08% | 28,535,154 |
| 2020-01-08 | 2020-01-06 | 14.832 | 1,896,412 | +9,255 | 0.08% | 28,128,192 |
| 2020-01-07 | 2020-01-03 | 15.070 | 1,887,157 | -66,471 | 0.08% | 28,439,491 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,953,628 | -4,207 | 0.09% | 29,952,020 |
| 2020-01-03 | 2019-12-31 | 15.094 | 1,957,835 | +31,973 | 0.09% | 29,551,148 |
| 2020-01-02 | 2019-12-27 | 15.022 | 1,925,862 | -38,704 | 0.09% | 28,931,222 |
| 2019-12-30 | 2019-12-24 | 14.381 | 1,964,566 | -842 | 0.09% | 28,251,827 |
| 2019-12-27 | 2019-12-20 | 14.476 | 1,965,408 | +21,035 | 0.09% | 28,450,804 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,944,373 | -12,754 | 0.09% | 27,961,437 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,957,127 | -10,096 | 0.09% | 27,819,206 |
| 2019-12-19 | 2019-12-17 | 14.000 | 1,967,223 | +1,682 | 0.09% | 27,541,870 |
| 2019-12-18 | 2019-12-16 | 13.977 | 1,965,541 | -22,718 | 0.09% | 27,471,601 |
| 2019-12-17 | 2019-12-13 | 13.477 | 1,988,259 | +16,829 | 0.09% | 26,796,653 |
| 2019-12-16 | 2019-12-12 | 13.858 | 1,971,430 | +8,414 | 0.09% | 27,319,607 |
| 2019-12-13 | 2019-12-11 | 14.000 | 1,963,016 | +9,255 | 0.09% | 27,482,970 |
| 2019-12-12 | 2019-12-10 | 13.929 | 1,953,761 | +16,828 | 0.09% | 27,214,076 |
| 2019-12-11 | 2019-12-09 | 14.000 | 1,936,933 | -20,194 | 0.09% | 27,117,799 |
| 2019-12-10 | 2019-12-06 | 13.549 | 1,957,127 | +71,520 | 0.09% | 26,516,634 |
| 2019-12-09 | 2019-12-05 | 13.620 | 1,885,607 | +841 | 0.08% | 25,682,089 |
| 2019-12-06 | 2019-12-04 | 13.810 | 1,884,766 | +8,547 | 0.08% | 26,029,037 |
| 2019-12-05 | 2019-12-03 | 14.072 | 1,876,219 | -9,255 | 0.08% | 26,401,571 |
| 2019-12-04 | 2019-12-02 | 14.000 | 1,885,474 | +113,590 | 0.08% | 26,397,353 |
| 2019-12-02 | 2019-11-28 | 13.525 | 1,771,884 | -1,683 | 0.08% | 23,964,705 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,773,567 | -10,938 | 0.08% | 23,945,310 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,784,505 | -4,207 | 0.08% | 23,796,066 |
| 2019-11-27 | 2019-11-25 | 13.287 | 1,788,712 | -37,022 | 0.08% | 23,767,131 |
| 2019-11-26 | 2019-11-22 | 12.669 | 1,825,734 | -4,207 | 0.08% | 23,130,725 |
| 2019-11-22 | 2019-11-20 | 13.121 | 1,829,941 | +841 | 0.08% | 24,010,472 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,829,100 | +5,049 | 0.08% | 23,999,438 |
| 2019-11-20 | 2019-11-18 | 12.717 | 1,824,051 | -2,525 | 0.08% | 23,196,117 |
| 2019-11-19 | 2019-11-15 | 12.408 | 1,826,576 | +25,242 | 0.08% | 22,663,803 |
| 2019-11-18 | 2019-11-14 | 12.574 | 1,801,334 | -5,048 | 0.08% | 22,650,326 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,806,382 | -25,242 | 0.08% | 23,186,110 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,831,624 | +1,683 | 0.08% | 24,337,315 |
| 2019-11-12 | 2019-11-08 | 13.596 | 1,829,941 | +3,365 | 0.08% | 24,880,417 |
| 2019-11-11 | 2019-11-07 | 13.763 | 1,826,576 | +8,414 | 0.08% | 25,138,586 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,818,162 | -10,938 | 0.08% | 24,633,832 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,829,100 | -67,312 | 0.08% | 24,347,255 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,896,412 | +33,656 | 0.08% | 25,153,095 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,862,756 | -46,277 | 0.08% | 23,644,044 |
| 2019-11-04 | 2019-10-31 | 11.956 | 1,909,033 | +1,682 | 0.08% | 22,824,746 |
| 2019-11-01 | 2019-10-30 | 11.980 | 1,907,351 | +10,939 | 0.08% | 22,849,973 |
| 2019-10-31 | 2019-10-29 | 12.123 | 1,896,412 | +12,621 | 0.08% | 22,989,388 |
| 2019-10-30 | 2019-10-28 | 12.099 | 1,883,791 | +29,449 | 0.08% | 22,791,612 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,854,342 | -24,138 | 0.08% | 22,743,855 |
| 2019-10-28 | 2019-10-24 | 11.814 | 1,878,480 | +6,731 | 0.08% | 22,191,543 |
| 2019-10-25 | 2019-10-23 | 11.742 | 1,871,749 | +2,524 | 0.08% | 21,978,553 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,869,225 | -18,511 | 0.08% | 22,304,364 |
| 2019-10-23 | 2019-10-21 | 12.146 | 1,887,736 | +11,780 | 0.08% | 22,929,083 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,875,956 | -102,652 | 0.08% | 22,964,364 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,978,608 | +14,304 | 0.09% | 23,656,598 |
| 2019-10-18 | 2019-10-16 | 12.194 | 1,964,304 | +31,974 | 0.09% | 23,952,486 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,932,330 | +10,097 | 0.09% | 22,506,186 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,922,233 | -49,643 | 0.08% | 22,594,194 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,971,876 | -75,727 | 0.09% | 22,474,640 |
| 2019-10-14 | 2019-10-10 | 10.756 | 2,047,603 | +23,559 | 0.09% | 22,023,629 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,024,044 | -263,360 | 0.09% | 22,010,788 |
| 2019-10-10 | 2019-10-08 | 10.744 | 2,287,404 | +272,616 | 0.10% | 24,575,697 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,014,788 | -193,523 | 0.09% | 22,317,205 |
| 2019-10-08 | 2019-10-03 | 10.970 | 2,208,311 | +189,316 | 0.10% | 24,224,592 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,018,995 | -8,414 | 0.09% | 21,308,003 |
| 2019-10-02 | 2019-09-27 | 10.482 | 2,027,409 | -35,339 | 0.09% | 21,252,229 |
| 2019-09-30 | 2019-09-26 | 10.411 | 2,062,748 | +40,387 | 0.09% | 21,475,576 |
| 2019-09-27 | 2019-09-25 | 10.316 | 2,022,361 | -15,145 | 0.09% | 20,862,817 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,037,506 | -2,524 | 0.09% | 21,261,209 |
| 2019-09-25 | 2019-09-23 | 10.780 | 2,040,030 | +2,524 | 0.09% | 21,990,666 |
| 2019-09-24 | 2019-09-20 | 10.898 | 2,037,506 | +33,656 | 0.09% | 22,205,613 |
| 2019-09-23 | 2019-09-19 | 11.005 | 2,003,850 | +46,278 | 0.09% | 22,053,155 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,957,572 | -44,595 | 0.09% | 21,869,565 |
| 2019-09-19 | 2019-09-17 | 10.982 | 2,002,167 | -161,550 | 0.09% | 21,987,042 |
| 2019-09-18 | 2019-09-16 | 11.053 | 2,163,717 | -9,255 | 0.10% | 23,915,416 |
| 2019-09-17 | 2019-09-13 | 11.362 | 2,172,972 | +148,928 | 0.10% | 24,689,174 |
| 2019-09-16 | 2019-09-12 | 11.029 | 2,024,044 | -72,360 | 0.09% | 22,323,509 |
| 2019-09-13 | 2019-09-11 | 10.791 | 2,096,404 | +59,739 | 0.09% | 22,623,269 |
| 2019-09-12 | 2019-09-10 | 10.994 | 2,036,665 | -6,731 | 0.09% | 22,390,092 |
| 2019-09-11 | 2019-09-09 | 10.898 | 2,043,396 | +80,775 | 0.09% | 22,269,805 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,962,621 | -29,449 | 0.09% | 22,485,783 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,992,070 | +47,960 | 0.09% | 22,491,724 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,944,110 | -53,009 | 0.09% | 21,950,225 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,997,119 | +2,525 | 0.09% | 21,694,252 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,994,594 | -842 | 0.09% | 21,690,529 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,995,436 | +16,828 | 0.09% | 22,197,711 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,978,608 | +34,498 | 0.09% | 22,574,884 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,944,110 | +8,414 | 0.09% | 23,983,509 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,935,696 | -86,665 | 0.09% | 23,741,677 |
| 2019-08-27 | 2019-08-23 | 12.717 | 2,022,361 | +26,217 | 0.09% | 25,717,989 |
| 2019-08-26 | 2019-08-22 | 13.050 | 1,996,144 | -4,207 | 0.09% | 26,048,862 |
| 2019-08-23 | 2019-08-21 | 12.931 | 2,000,351 | -113,590 | 0.09% | 25,866,022 |
| 2019-08-22 | 2019-08-20 | 12.360 | 2,113,941 | -74,044 | 0.09% | 26,128,877 |
| 2019-08-21 | 2019-08-19 | 12.360 | 2,187,985 | +159,026 | 0.10% | 27,044,081 |
| 2019-08-20 | 2019-08-16 | 11.291 | 2,028,959 | -15,145 | 0.09% | 22,908,224 |
| 2019-08-19 | 2019-08-15 | 11.445 | 2,044,104 | -16,828 | 0.09% | 23,395,041 |
| 2019-08-14 | 2019-08-12 | 11.112 | 2,060,932 | -28,608 | 0.09% | 22,901,810 |
| 2019-08-13 | 2019-08-09 | 11.017 | 2,089,540 | +17,669 | 0.09% | 23,021,041 |
| 2019-08-12 | 2019-08-08 | 11.481 | 2,071,871 | +1,683 | 0.09% | 23,786,710 |
| 2019-08-08 | 2019-08-06 | 11.124 | 2,070,188 | -59,740 | 0.09% | 23,029,270 |
| 2019-08-07 | 2019-08-05 | 11.041 | 2,129,928 | +25,242 | 0.09% | 23,516,635 |
| 2019-08-06 | 2019-08-02 | 11.932 | 2,104,686 | +842 | 0.09% | 25,113,981 |
| 2019-08-05 | 2019-08-01 | 12.099 | 2,103,844 | +58,898 | 0.09% | 25,453,989 |
| 2019-08-02 | 2019-07-31 | 12.598 | 2,044,946 | -37,022 | 0.09% | 25,762,159 |
| 2019-07-31 | 2019-07-29 | 12.360 | 2,081,968 | +2,525 | 0.09% | 25,733,682 |
| 2019-07-29 | 2019-07-25 | 12.503 | 2,079,443 | -842 | 0.09% | 25,999,039 |
| 2019-07-26 | 2019-07-24 | 12.313 | 2,080,285 | +10,939 | 0.09% | 25,613,984 |
| 2019-07-25 | 2019-07-23 | 12.503 | 2,069,346 | +15,986 | 0.09% | 25,872,798 |
| 2019-07-24 | 2019-07-22 | 13.002 | 2,053,360 | +10,097 | 0.09% | 26,697,891 |
| 2019-07-23 | 2019-07-19 | 13.573 | 2,043,263 | +76,568 | 0.09% | 27,732,238 |
| 2019-07-22 | 2019-07-18 | 13.786 | 1,966,695 | -2,524 | 0.09% | 27,113,747 |
| 2019-07-19 | 2019-07-17 | 13.882 | 1,969,219 | -21,035 | 0.09% | 27,335,776 |
| 2019-07-18 | 2019-07-16 | 13.430 | 1,990,254 | -33,657 | 0.09% | 26,728,925 |
| 2019-07-17 | 2019-07-15 | 13.216 | 2,023,911 | -11,779 | 0.09% | 26,747,965 |
| 2019-07-16 | 2019-07-12 | 13.216 | 2,035,690 | +8,414 | 0.09% | 26,903,636 |
| 2019-07-15 | 2019-07-11 | 13.073 | 2,027,276 | -56,374 | 0.09% | 26,503,309 |
| 2019-07-12 | 2019-07-10 | 12.788 | 2,083,650 | +5,889 | 0.09% | 26,645,973 |
| 2019-07-11 | 2019-07-09 | 12.836 | 2,077,761 | +1,683 | 0.09% | 26,669,439 |
| 2019-07-10 | 2019-07-08 | 12.622 | 2,076,078 | +118,638 | 0.09% | 26,203,706 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,957,440 | -5,048 | 0.09% | 27,032,682 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,962,488 | -88,481 | 0.09% | 26,356,030 |
| 2019-07-05 | 2019-07-03 | 14.167 | 2,050,969 | +23,693 | 0.09% | 29,055,603 |
| 2019-07-04 | 2019-07-02 | 13.953 | 2,027,276 | -42,070 | 0.09% | 28,286,259 |
| 2019-07-03 | 2019-06-28 | 13.050 | 2,069,346 | +15,986 | 0.09% | 27,004,118 |
| 2019-07-02 | 2019-06-27 | 13.145 | 2,053,360 | -148,929 | 0.09% | 26,990,738 |
| 2019-06-28 | 2019-06-26 | 12.788 | 2,202,289 | +147,246 | 0.10% | 28,163,143 |
| 2019-06-27 | 2019-06-25 | 12.836 | 2,055,043 | +8,414 | 0.09% | 26,377,839 |
| 2019-06-26 | 2019-06-24 | 13.050 | 2,046,629 | -32,814 | 0.09% | 26,707,670 |
| 2019-06-25 | 2019-06-21 | 12.313 | 2,079,443 | -37,022 | 0.09% | 25,603,617 |
| 2019-06-24 | 2019-06-20 | 12.146 | 2,116,465 | -30,291 | 0.09% | 25,707,304 |
| 2019-06-21 | 2019-06-19 | 12.218 | 2,146,756 | +19,353 | 0.10% | 26,228,312 |
| 2019-06-19 | 2019-06-17 | 12.075 | 2,127,403 | +15,145 | 0.09% | 25,688,457 |
| 2019-06-18 | 2019-06-14 | 12.241 | 2,112,258 | +6,598 | 0.09% | 25,857,035 |
| 2019-06-17 | 2019-06-13 | 12.336 | 2,105,660 | -87,506 | 0.09% | 25,976,470 |
| 2019-06-14 | 2019-06-12 | 11.623 | 2,193,166 | -125,370 | 0.10% | 25,492,058 |
| 2019-06-13 | 2019-06-11 | 11.718 | 2,318,536 | -25,242 | 0.10% | 27,169,729 |
| 2019-06-12 | 2019-06-10 | 11.647 | 2,343,778 | -568,790 | 0.10% | 27,298,394 |
| 2019-06-11 | 2019-06-06 | 10.958 | 2,912,568 | -32,815 | 0.13% | 31,915,491 |
| 2019-06-10 | 2019-06-05 | 10.471 | 2,945,383 | +26,925 | 0.13% | 30,839,848 |
| 2019-06-06 | 2019-06-04 | 10.316 | 2,918,458 | -841 | 0.13% | 30,107,016 |
| 2019-06-04 | 2019-05-31 | 10.066 | 2,919,299 | +116,114 | 0.13% | 29,387,086 |
| 2019-06-03 | 2019-05-30 | 10.829 | 2,803,185 | -31,974 | 0.12% | 30,355,022 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,835,159 | +227,817 | 0.13% | 29,426,468 |
| 2019-05-30 | 2019-05-28 | 10.566 | 2,607,342 | -11,209 | 0.12% | 27,550,409 |
| 2019-05-29 | 2019-05-27 | 10.342 | 2,618,551 | -8,007 | 0.12% | 27,080,150 |
| 2019-05-28 | 2019-05-24 | 10.217 | 2,626,558 | +16,013 | 0.12% | 26,834,900 |
| 2019-05-27 | 2019-05-23 | 10.304 | 2,610,545 | +32,026 | 0.12% | 26,899,538 |
| 2019-05-24 | 2019-05-22 | 10.866 | 2,578,519 | +4,003 | 0.12% | 28,018,784 |
| 2019-05-23 | 2019-05-21 | 10.841 | 2,574,516 | +16,013 | 0.12% | 27,910,975 |
| 2019-05-22 | 2019-05-20 | 10.766 | 2,558,503 | -16,013 | 0.12% | 27,545,641 |
| 2019-05-21 | 2019-05-17 | 11.129 | 2,574,516 | +36,830 | 0.12% | 28,650,552 |
| 2019-05-20 | 2019-05-16 | 11.591 | 2,537,686 | +17,614 | 0.12% | 29,413,422 |
| 2019-05-17 | 2019-05-15 | 11.228 | 2,520,072 | +8,006 | 0.12% | 28,296,475 |
| 2019-05-16 | 2019-05-14 | 11.104 | 2,512,066 | +36,830 | 0.12% | 27,892,825 |
| 2019-05-15 | 2019-05-10 | 11.741 | 2,475,236 | -44,836 | 0.12% | 29,060,572 |
| 2019-05-14 | 2019-05-09 | 11.203 | 2,520,072 | +1,601 | 0.12% | 28,233,524 |
| 2019-05-09 | 2019-05-07 | 11.803 | 2,518,471 | -9,607 | 0.12% | 29,725,451 |
| 2019-05-08 | 2019-05-06 | 11.516 | 2,528,078 | -25,621 | 0.12% | 29,112,606 |
| 2019-05-07 | 2019-05-03 | 12.215 | 2,553,699 | +5,604 | 0.12% | 31,193,798 |
| 2019-05-06 | 2019-05-02 | 12.365 | 2,548,095 | -5,604 | 0.12% | 31,507,250 |
| 2019-05-03 | 2019-04-30 | 11.878 | 2,553,699 | -26,421 | 0.12% | 30,332,619 |
| 2019-05-02 | 2019-04-29 | 11.828 | 2,580,120 | +12,009 | 0.12% | 30,517,544 |
| 2019-04-30 | 2019-04-26 | 11.828 | 2,568,111 | -800 | 0.12% | 30,375,502 |
| 2019-04-29 | 2019-04-25 | 11.766 | 2,568,911 | -20,017 | 0.12% | 30,224,537 |
| 2019-04-26 | 2019-04-24 | 12.128 | 2,588,928 | +1,602 | 0.12% | 31,397,776 |
| 2019-04-25 | 2019-04-23 | 11.541 | 2,587,326 | +11,209 | 0.12% | 29,859,519 |
| 2019-04-24 | 2019-04-18 | 11.753 | 2,576,117 | -23,219 | 0.12% | 30,277,143 |
| 2019-04-23 | 2019-04-17 | 12.015 | 2,599,336 | +4,003 | 0.12% | 31,231,812 |
| 2019-04-18 | 2019-04-16 | 12.090 | 2,595,333 | +18,415 | 0.12% | 31,378,208 |
| 2019-04-17 | 2019-04-15 | 12.390 | 2,576,918 | -5,731 | 0.12% | 31,928,018 |
| 2019-04-16 | 2019-04-12 | 12.515 | 2,582,649 | -5,478 | 0.12% | 32,321,596 |
| 2019-04-15 | 2019-04-11 | 12.165 | 2,588,127 | +1,601 | 0.12% | 31,485,039 |
| 2019-04-12 | 2019-04-10 | 12.315 | 2,586,526 | +10,409 | 0.12% | 31,853,228 |
| 2019-04-11 | 2019-04-09 | 12.353 | 2,576,117 | -117,695 | 0.12% | 31,821,567 |
| 2019-04-10 | 2019-04-08 | 11.928 | 2,693,812 | +62,450 | 0.13% | 32,131,451 |
| 2019-04-09 | 2019-04-04 | 11.566 | 2,631,362 | -16,013 | 0.12% | 30,433,456 |
| 2019-04-08 | 2019-04-03 | 11.603 | 2,647,375 | -6,597 | 0.12% | 30,717,854 |
| 2019-04-04 | 2019-04-02 | 11.516 | 2,653,972 | -24,019 | 0.12% | 30,562,364 |
| 2019-04-03 | 2019-04-01 | 11.741 | 2,677,991 | -6,405 | 0.12% | 31,441,022 |
| 2019-04-02 | 2019-03-29 | 11.828 | 2,684,396 | -8,007 | 0.13% | 31,750,915 |
| 2019-04-01 | 2019-03-28 | 11.416 | 2,692,403 | +4,804 | 0.13% | 30,735,901 |
| 2019-03-29 | 2019-03-27 | 11.416 | 2,687,599 | -279,678 | 0.13% | 30,681,060 |
| 2019-03-28 | 2019-03-26 | 10.991 | 2,967,277 | -5,605 | 0.14% | 32,613,729 |
| 2019-03-27 | 2019-03-25 | 10.816 | 2,972,882 | +4,003 | 0.14% | 32,155,499 |
| 2019-03-26 | 2019-03-22 | 10.941 | 2,968,879 | -101,682 | 0.14% | 32,483,012 |
| 2019-03-25 | 2019-03-21 | 10.729 | 3,070,561 | -263,539 | 0.14% | 32,943,564 |
| 2019-03-22 | 2019-03-20 | 11.041 | 3,334,100 | +560,873 | 0.16% | 36,812,099 |
| 2019-03-21 | 2019-03-19 | 10.541 | 2,773,227 | -12,136 | 0.13% | 29,233,954 |
| 2019-03-20 | 2019-03-18 | 10.417 | 2,785,363 | -81,919 | 0.13% | 29,013,996 |
| 2019-03-19 | 2019-03-15 | 10.029 | 2,867,282 | -174,540 | 0.13% | 28,757,137 |
| 2019-03-18 | 2019-03-14 | 9.692 | 3,041,822 | -41,507 | 0.14% | 29,481,882 |
| 2019-03-15 | 2019-03-13 | 9.942 | 3,083,329 | +36,829 | 0.14% | 30,654,386 |
| 2019-03-14 | 2019-03-12 | 9.567 | 3,046,500 | +129,031 | 0.14% | 29,146,717 |
| 2019-03-13 | 2019-03-11 | 9.130 | 2,917,469 | -86,470 | 0.14% | 26,636,878 |
| 2019-03-11 | 2019-03-07 | 8.930 | 3,003,939 | -80,065 | 0.14% | 26,826,057 |
| 2019-03-08 | 2019-03-06 | 9.030 | 3,084,004 | -31,098 | 0.14% | 27,849,213 |
| 2019-03-07 | 2019-03-05 | 8.980 | 3,115,102 | +76,988 | 0.15% | 27,974,405 |
| 2019-03-06 | 2019-03-04 | 8.780 | 3,038,114 | -44,162 | 0.14% | 26,675,900 |
| 2019-03-05 | 2019-03-01 | 8.506 | 3,082,276 | -293,331 | 0.14% | 26,216,718 |
| 2019-03-04 | 2019-02-28 | 7.706 | 3,375,607 | -64,051 | 0.16% | 26,013,377 |
| 2019-03-01 | 2019-02-27 | 7.581 | 3,439,658 | +90,473 | 0.16% | 26,077,361 |
| 2019-02-28 | 2019-02-26 | 7.806 | 3,349,185 | -278,625 | 0.16% | 26,144,410 |
| 2019-02-27 | 2019-02-25 | 7.794 | 3,627,810 | -753,407 | 0.17% | 28,274,102 |
| 2019-02-26 | 2019-02-22 | 7.581 | 4,381,217 | -463,574 | 0.20% | 33,215,680 |
| 2019-02-25 | 2019-02-21 | 7.506 | 4,844,791 | +424,342 | 0.23% | 36,367,145 |
| 2019-02-22 | 2019-02-20 | 7.506 | 4,420,449 | +373,901 | 0.21% | 33,181,846 |
| 2019-02-21 | 2019-02-19 | 7.344 | 4,046,548 | -244,197 | 0.19% | 29,718,146 |
| 2019-02-20 | 2019-02-18 | 7.307 | 4,290,745 | +115,293 | 0.20% | 31,350,774 |
| 2019-02-19 | 2019-02-15 | 7.169 | 4,175,452 | +80,065 | 0.19% | 29,934,712 |
| 2019-02-18 | 2019-02-14 | 7.332 | 4,095,387 | +200,962 | 0.19% | 30,025,672 |
| 2019-02-15 | 2019-02-13 | 7.419 | 3,894,425 | +305,046 | 0.18% | 28,892,790 |
| 2019-02-14 | 2019-02-12 | 7.394 | 3,589,379 | +263,412 | 0.17% | 26,539,988 |
| 2019-02-13 | 2019-02-11 | 7.669 | 3,325,967 | -28,022 | 0.16% | 25,506,214 |
| 2019-02-12 | 2019-02-08 | 7.619 | 3,353,989 | -101,682 | 0.16% | 25,553,545 |
| 2019-02-11 | 2019-02-04 | 7.456 | 3,455,671 | -32,026 | 0.16% | 25,767,151 |
| 2019-02-08 | 2019-01-31 | 7.456 | 3,487,697 | -113,144 | 0.16% | 26,005,953 |
| 2019-02-01 | 2019-01-30 | 7.357 | 3,600,841 | -92,074 | 0.17% | 26,489,815 |
| 2019-01-31 | 2019-01-29 | 7.169 | 3,692,915 | -204,165 | 0.17% | 26,475,300 |
| 2019-01-30 | 2019-01-28 | 7.069 | 3,897,080 | +508,410 | 0.18% | 27,549,609 |
| 2019-01-29 | 2019-01-25 | 6.982 | 3,388,670 | -48,966 | 0.16% | 23,659,239 |
| 2019-01-28 | 2019-01-24 | 6.857 | 3,437,636 | +16,013 | 0.16% | 23,571,755 |
| 2019-01-25 | 2019-01-23 | 6.844 | 3,421,623 | -40,032 | 0.16% | 23,419,219 |
| 2019-01-24 | 2019-01-22 | 6.857 | 3,461,655 | +4,003 | 0.16% | 23,736,453 |
| 2019-01-23 | 2019-01-21 | 6.982 | 3,457,652 | -5,605 | 0.16% | 24,140,862 |
| 2019-01-22 | 2019-01-18 | 6.919 | 3,463,257 | +81,666 | 0.16% | 23,963,717 |
| 2019-01-21 | 2019-01-17 | 6.745 | 3,381,591 | -25,620 | 0.16% | 22,807,334 |
| 2019-01-18 | 2019-01-16 | 6.957 | 3,407,211 | +52,842 | 0.16% | 23,703,578 |
| 2019-01-17 | 2019-01-15 | 6.807 | 3,354,369 | -11,209 | 0.16% | 22,833,213 |
| 2019-01-15 | 2019-01-11 | 6.695 | 3,365,578 | +4,804 | 0.16% | 22,531,191 |
| 2019-01-14 | 2019-01-10 | 6.595 | 3,360,774 | -801 | 0.16% | 22,163,223 |
| 2019-01-11 | 2019-01-09 | 6.470 | 3,361,575 | -9,607 | 0.16% | 21,748,648 |
| 2019-01-10 | 2019-01-08 | 6.457 | 3,371,182 | -8,007 | 0.16% | 21,768,697 |
| 2019-01-09 | 2019-01-07 | 6.557 | 3,379,189 | -8,006 | 0.16% | 22,158,047 |
| 2019-01-08 | 2019-01-04 | 6.382 | 3,387,195 | -4,003 | 0.16% | 21,618,263 |
| 2019-01-07 | 2019-01-03 | 6.170 | 3,391,198 | -7,206 | 0.16% | 20,923,763 |
| 2019-01-04 | 2019-01-02 | 6.145 | 3,398,404 | +28,823 | 0.16% | 20,883,332 |
| 2019-01-03 | 2018-12-31 | 6.207 | 3,369,581 | -63,251 | 0.16% | 20,916,643 |
| 2019-01-02 | 2018-12-27 | 5.745 | 3,432,832 | +47,238 | 0.16% | 19,722,868 |
| 2018-12-28 | 2018-12-24 | 5.745 | 3,385,594 | -4,804 | 0.16% | 19,451,469 |
| 2018-12-21 | 2018-12-19 | 5.920 | 3,390,398 | +40,033 | 0.16% | 20,071,911 |
| 2018-12-18 | 2018-12-14 | 6.195 | 3,350,365 | -38,431 | 0.16% | 20,755,514 |
| 2018-12-17 | 2018-12-13 | 6.183 | 3,388,796 | -3,203 | 0.16% | 20,951,268 |
| 2018-12-11 | 2018-12-07 | 5.908 | 3,391,999 | +3,203 | 0.16% | 20,039,023 |
| 2018-12-07 | 2018-12-05 | 6.133 | 3,388,796 | -11,210 | 0.16% | 20,781,965 |
| 2018-12-06 | 2018-12-04 | 6.108 | 3,400,006 | +19,216 | 0.16% | 20,765,779 |
| 2018-12-05 | 2018-12-03 | 6.295 | 3,380,790 | +1,601 | 0.16% | 21,281,803 |
| 2018-12-04 | 2018-11-30 | 6.245 | 3,379,189 | +8,007 | 0.16% | 21,102,902 |
| 2018-12-03 | 2018-11-29 | 6.120 | 3,371,182 | -24,020 | 0.16% | 20,631,840 |
| 2018-11-30 | 2018-11-28 | 6.108 | 3,395,202 | -28,022 | 0.16% | 20,736,438 |
| 2018-11-29 | 2018-11-27 | 5.933 | 3,423,224 | +15,212 | 0.16% | 20,309,004 |
| 2018-11-28 | 2018-11-26 | 5.983 | 3,408,012 | -12,010 | 0.16% | 20,389,018 |
| 2018-11-27 | 2018-11-23 | 5.983 | 3,420,022 | +4,004 | 0.16% | 20,460,870 |
| 2018-11-26 | 2018-11-22 | 6.120 | 3,416,018 | -4,804 | 0.16% | 20,906,239 |
| 2018-11-23 | 2018-11-21 | 6.195 | 3,420,822 | +8,006 | 0.16% | 21,191,995 |
| 2018-11-21 | 2018-11-19 | 6.133 | 3,412,816 | +8,007 | 0.16% | 20,929,269 |
| 2018-11-20 | 2018-11-16 | 5.933 | 3,404,809 | -56,046 | 0.16% | 20,199,753 |
| 2018-11-19 | 2018-11-15 | 5.908 | 3,460,855 | -8,006 | 0.16% | 20,445,806 |
| 2018-11-15 | 2018-11-13 | 5.820 | 3,468,861 | +8,006 | 0.16% | 20,189,823 |
| 2018-11-12 | 2018-11-08 | 5.883 | 3,460,855 | +1,602 | 0.16% | 20,359,354 |
| 2018-11-09 | 2018-11-07 | 5.983 | 3,459,253 | -8,007 | 0.16% | 20,695,577 |
| 2018-11-06 | 2018-11-02 | 6.045 | 3,467,260 | -37,630 | 0.16% | 20,960,009 |
| 2018-11-05 | 2018-11-01 | 5.908 | 3,504,890 | +81,666 | 0.16% | 20,705,953 |
| 2018-11-02 | 2018-10-31 | 5.720 | 3,423,224 | -7,206 | 0.16% | 19,582,155 |
| 2018-10-31 | 2018-10-29 | 5.371 | 3,430,430 | +8,006 | 0.16% | 18,423,694 |
| 2018-10-30 | 2018-10-26 | 5.645 | 3,422,424 | -76,862 | 0.16% | 19,321,104 |
| 2018-10-29 | 2018-10-25 | 5.820 | 3,499,286 | +76,062 | 0.16% | 20,366,905 |
| 2018-10-25 | 2018-10-23 | 5.546 | 3,423,224 | -8,007 | 0.16% | 18,983,574 |
| 2018-10-23 | 2018-10-19 | 5.795 | 3,431,231 | -8,006 | 0.16% | 19,885,093 |
| 2018-10-22 | 2018-10-18 | 5.645 | 3,439,237 | -16,013 | 0.16% | 19,416,021 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,455,250 | +12,010 | 0.16% | 18,772,773 |
| 2018-10-18 | 2018-10-15 | 5.283 | 3,443,240 | -1,602 | 0.16% | 18,191,451 |
| 2018-10-16 | 2018-10-12 | 5.496 | 3,444,842 | -4,804 | 0.16% | 18,931,354 |
| 2018-10-15 | 2018-10-11 | 5.208 | 3,449,646 | -31,225 | 0.16% | 17,966,781 |
| 2018-10-11 | 2018-10-09 | 5.983 | 3,480,871 | +40,033 | 0.16% | 20,824,910 |
| 2018-10-10 | 2018-10-08 | 5.970 | 3,440,838 | +17,614 | 0.16% | 20,542,430 |
| 2018-10-09 | 2018-10-05 | 6.345 | 3,423,224 | +8,006 | 0.16% | 21,719,945 |
| 2018-10-08 | 2018-10-04 | 6.457 | 3,415,218 | +16,013 | 0.16% | 22,053,050 |
| 2018-10-05 | 2018-10-03 | 6.507 | 3,399,205 | +8,007 | 0.16% | 22,119,473 |
| 2018-10-04 | 2018-10-02 | 6.457 | 3,391,198 | +49,640 | 0.16% | 21,897,946 |
| 2018-10-03 | 2018-09-28 | 6.620 | 3,341,558 | -3,203 | 0.16% | 22,119,971 |
| 2018-10-02 | 2018-09-27 | 6.682 | 3,344,761 | +3,203 | 0.16% | 22,350,053 |
| 2018-09-27 | 2018-09-24 | 7.044 | 3,341,558 | +3,202 | 0.16% | 23,538,989 |
| 2018-09-26 | 2018-09-21 | 7.344 | 3,338,356 | -8,006 | 0.16% | 24,517,132 |
| 2018-09-24 | 2018-09-20 | 6.994 | 3,346,362 | -167,335 | 0.16% | 23,405,646 |
| 2018-09-21 | 2018-09-19 | 6.882 | 3,513,697 | +151,322 | 0.16% | 24,181,075 |
| 2018-09-19 | 2018-09-17 | 6.545 | 3,362,375 | -12,810 | 0.16% | 22,005,798 |
| 2018-09-17 | 2018-09-13 | 6.607 | 3,375,185 | -3,203 | 0.16% | 22,300,415 |
| 2018-09-13 | 2018-09-11 | 6.582 | 3,378,388 | -44,036 | 0.16% | 22,237,186 |
| 2018-09-12 | 2018-09-10 | 6.620 | 3,422,424 | -77,662 | 0.16% | 22,655,277 |
| 2018-09-11 | 2018-09-07 | 6.894 | 3,500,086 | +77,662 | 0.16% | 24,131,120 |
| 2018-09-07 | 2018-09-05 | 6.982 | 3,422,424 | +12,811 | 0.16% | 23,894,905 |
| 2018-09-06 | 2018-09-04 | 7.444 | 3,409,613 | +16,013 | 0.16% | 25,381,135 |
| 2018-09-05 | 2018-09-03 | 7.119 | 3,393,600 | -288,233 | 0.16% | 24,159,904 |
| 2018-09-03 | 2018-08-30 | 7.332 | 3,681,833 | +120,097 | 0.17% | 26,993,666 |
| 2018-08-31 | 2018-08-29 | 7.531 | 3,561,736 | -152,123 | 0.17% | 26,824,938 |
| 2018-08-30 | 2018-08-28 | 7.469 | 3,713,859 | +109,689 | 0.17% | 27,738,712 |
| 2018-08-29 | 2018-08-27 | 7.731 | 3,604,170 | -5,605 | 0.17% | 27,864,779 |
| 2018-08-28 | 2018-08-24 | 7.244 | 3,609,775 | +63,251 | 0.17% | 26,149,767 |
| 2018-08-27 | 2018-08-23 | 7.469 | 3,546,524 | -182,547 | 0.17% | 26,488,891 |
| 2018-08-24 | 2018-08-22 | 7.269 | 3,729,071 | -40,032 | 0.17% | 27,107,117 |
| 2018-08-23 | 2018-08-21 | 7.369 | 3,769,103 | -434,751 | 0.18% | 27,774,721 |
| 2018-08-22 | 2018-08-20 | 6.507 | 4,203,854 | +43,235 | 0.20% | 27,355,524 |
| 2018-08-21 | 2018-08-17 | 6.420 | 4,160,619 | -80,064 | 0.19% | 26,710,422 |
| 2018-08-20 | 2018-08-16 | 6.295 | 4,240,683 | -27,222 | 0.20% | 26,694,761 |
| 2018-08-17 | 2018-08-15 | 6.257 | 4,267,905 | +28,823 | 0.20% | 26,706,204 |
| 2018-08-16 | 2018-08-14 | 6.482 | 4,239,082 | +112,090 | 0.20% | 27,478,870 |
| 2018-08-15 | 2018-08-13 | 6.670 | 4,126,992 | +92,075 | 0.19% | 27,525,459 |
| 2018-08-14 | 2018-08-10 | 6.982 | 4,034,917 | -365,095 | 0.19% | 28,171,249 |
| 2018-08-13 | 2018-08-09 | 6.757 | 4,400,012 | -64,051 | 0.20% | 29,731,089 |
| 2018-08-10 | 2018-08-08 | 6.532 | 4,464,063 | +4,003 | 0.21% | 29,160,280 |
| 2018-08-09 | 2018-08-07 | 6.682 | 4,460,060 | +4,003 | 0.21% | 29,802,601 |
| 2018-08-08 | 2018-08-06 | 6.307 | 4,456,057 | +6,405 | 0.21% | 28,106,179 |
| 2018-08-07 | 2018-08-03 | 6.370 | 4,449,652 | +4,003 | 0.21% | 28,343,659 |
| 2018-08-03 | 2018-08-01 | 6.632 | 4,445,649 | +84,068 | 0.21% | 29,484,202 |
| 2018-08-01 | 2018-07-30 | 7.157 | 4,361,581 | +44,036 | 0.20% | 31,214,634 |
| 2018-07-31 | 2018-07-27 | 7.244 | 4,317,545 | +200,161 | 0.20% | 31,276,962 |
| 2018-07-30 | 2018-07-26 | 7.369 | 4,117,384 | -233,788 | 0.19% | 30,341,222 |
| 2018-07-27 | 2018-07-25 | 7.269 | 4,351,172 | -680,549 | 0.20% | 31,629,252 |
| 2018-07-26 | 2018-07-24 | 7.044 | 5,031,721 | -80,065 | 0.23% | 35,445,030 |
| 2018-07-25 | 2018-07-23 | 6.819 | 5,111,786 | -388,313 | 0.24% | 34,859,808 |
| 2018-07-24 | 2018-07-20 | 6.482 | 5,500,099 | -297,039 | 0.26% | 35,653,121 |
| 2018-07-23 | 2018-07-19 | 6.495 | 5,797,138 | -23,219 | 0.27% | 37,651,014 |
| 2018-07-20 | 2018-07-18 | 6.745 | 5,820,357 | +36,830 | 0.27% | 39,255,731 |
| 2018-07-19 | 2018-07-17 | 6.757 | 5,783,527 | -8,007 | 0.27% | 39,079,565 |
| 2018-07-18 | 2018-07-16 | 6.770 | 5,791,534 | -214,573 | 0.27% | 39,206,005 |
| 2018-07-17 | 2018-07-13 | 6.857 | 6,006,107 | -272,219 | 0.28% | 41,183,675 |
| 2018-07-16 | 2018-07-12 | 6.932 | 6,278,326 | +378,705 | 0.29% | 43,520,766 |
| 2018-07-13 | 2018-07-11 | 6.745 | 5,899,621 | +57,646 | 0.27% | 39,790,332 |
| 2018-07-12 | 2018-07-10 | 6.932 | 5,841,975 | +3,203 | 0.27% | 40,496,022 |
| 2018-07-11 | 2018-07-09 | 7.019 | 5,838,772 | +243,396 | 0.27% | 40,984,300 |
| 2018-07-10 | 2018-07-06 | 6.782 | 5,595,376 | -84,067 | 0.26% | 37,947,992 |
| 2018-07-09 | 2018-07-05 | 6.745 | 5,679,443 | -104,084 | 0.26% | 38,305,329 |
| 2018-07-06 | 2018-07-04 | 6.695 | 5,783,527 | +1,641,323 | 0.27% | 38,718,386 |
| 2018-07-05 | 2018-07-03 | 7.007 | 4,142,204 | -74,460 | 0.19% | 29,023,784 |
| 2018-07-04 | 2018-06-29 | 7.182 | 4,216,664 | -420,339 | 0.20% | 30,282,835 |
| 2018-07-03 | 2018-06-28 | 6.545 | 4,637,003 | -240,194 | 0.22% | 30,347,880 |
| 2018-06-29 | 2018-06-27 | 6.545 | 4,877,197 | +724,585 | 0.23% | 31,919,882 |
| 2018-06-28 | 2018-06-26 | 7.207 | 4,152,612 | +346,679 | 0.19% | 29,926,564 |
| 2018-06-27 | 2018-06-25 | 7.656 | 3,805,933 | +204,165 | 0.18% | 29,139,447 |
| 2018-06-26 | 2018-06-22 | 8.131 | 3,601,768 | -86,470 | 0.17% | 29,285,754 |
| 2018-06-25 | 2018-06-21 | 8.031 | 3,688,238 | -152,123 | 0.17% | 29,620,310 |
| 2018-06-22 | 2018-06-20 | 8.056 | 3,840,361 | -276,222 | 0.18% | 30,937,944 |
| 2018-06-21 | 2018-06-19 | 7.969 | 4,116,583 | +296,239 | 0.19% | 32,803,278 |
| 2018-06-20 | 2018-06-15 | 8.543 | 3,820,344 | -248,201 | 0.18% | 32,637,603 |
| 2018-06-19 | 2018-06-14 | 8.481 | 4,068,545 | +148,120 | 0.19% | 34,503,932 |
| 2018-06-15 | 2018-06-13 | 8.768 | 3,920,425 | -120,097 | 0.18% | 34,373,990 |
| 2018-06-14 | 2018-06-12 | 8.730 | 4,040,522 | -44,035 | 0.19% | 35,275,594 |
| 2018-06-13 | 2018-06-11 | 8.668 | 4,084,557 | +33,627 | 0.19% | 35,404,961 |
| 2018-06-12 | 2018-06-08 | 8.418 | 4,050,930 | -9,608 | 0.19% | 34,101,566 |
| 2018-06-11 | 2018-06-07 | 8.468 | 4,060,538 | -175,341 | 0.19% | 34,385,311 |
| 2018-06-08 | 2018-06-06 | 8.431 | 4,235,879 | +156,926 | 0.20% | 35,711,411 |
| 2018-06-07 | 2018-06-05 | 8.431 | 4,078,953 | +184,149 | 0.19% | 34,388,415 |
| 2018-06-06 | 2018-06-04 | 8.243 | 3,894,804 | -45,637 | 0.18% | 32,106,224 |
| 2018-06-05 | 2018-06-01 | 8.550 | 3,940,441 | -8,807 | 0.18% | 33,690,551 |
| 2018-06-04 | 2018-05-31 | 8.393 | 3,949,248 | +195,396 | 0.18% | 33,144,393 |
| 2018-06-01 | 2018-05-30 | 8.157 | 3,753,852 | -4,575 | 0.18% | 30,618,451 |
| 2018-05-31 | 2018-05-29 | 8.379 | 3,758,427 | +103,711 | 0.18% | 31,493,626 |
| 2018-05-30 | 2018-05-28 | 8.642 | 3,654,716 | -98,493 | 0.18% | 31,583,098 |
| 2018-05-29 | 2018-05-25 | 8.602 | 3,753,209 | +62,531 | 0.18% | 32,286,597 |
| 2018-05-28 | 2018-05-24 | 8.681 | 3,690,678 | -155,566 | 0.18% | 32,039,065 |
| 2018-05-25 | 2018-05-23 | 8.642 | 3,846,244 | +301,339 | 0.19% | 33,238,233 |
| 2018-05-24 | 2018-05-21 | 8.943 | 3,544,905 | +44,992 | 0.17% | 31,703,314 |
| 2018-05-23 | 2018-05-18 | 9.035 | 3,499,913 | -31,908 | 0.17% | 31,622,205 |
| 2018-05-21 | 2018-05-17 | 8.838 | 3,531,821 | -437,720 | 0.17% | 31,215,785 |
| 2018-05-18 | 2018-05-16 | 9.035 | 3,969,541 | -54,905 | 0.19% | 35,865,360 |
| 2018-05-17 | 2018-05-15 | 8.773 | 4,024,446 | +148,702 | 0.20% | 35,305,950 |
| 2018-05-16 | 2018-05-14 | 8.812 | 3,875,744 | +77,021 | 0.19% | 34,153,879 |
| 2018-05-15 | 2018-05-11 | 8.366 | 3,798,723 | -93,797 | 0.19% | 31,781,471 |
| 2018-05-14 | 2018-05-10 | 8.340 | 3,892,520 | -137,264 | 0.19% | 32,464,121 |
| 2018-05-11 | 2018-05-09 | 8.327 | 4,029,784 | +195,220 | 0.20% | 33,556,077 |
| 2018-05-10 | 2018-05-08 | 8.314 | 3,834,564 | -15,252 | 0.19% | 31,880,192 |
| 2018-05-09 | 2018-05-07 | 8.248 | 3,849,816 | +6,863 | 0.19% | 31,754,575 |
| 2018-05-08 | 2018-05-04 | 8.327 | 3,842,953 | +174,631 | 0.19% | 32,000,332 |
| 2018-05-07 | 2018-05-03 | 8.458 | 3,668,322 | -763 | 0.18% | 31,027,219 |
| 2018-05-04 | 2018-05-02 | 8.720 | 3,669,085 | +217,335 | 0.18% | 31,995,957 |
| 2018-05-03 | 2018-04-30 | 8.393 | 3,451,750 | -160,142 | 0.17% | 28,969,099 |
| 2018-05-02 | 2018-04-27 | 8.183 | 3,611,892 | +94,560 | 0.18% | 29,555,277 |
| 2018-04-30 | 2018-04-26 | 8.222 | 3,517,332 | -27,453 | 0.17% | 28,919,887 |
| 2018-04-27 | 2018-04-25 | 8.393 | 3,544,785 | +281,392 | 0.17% | 29,749,903 |
| 2018-04-26 | 2018-04-24 | 8.602 | 3,263,393 | +186,069 | 0.16% | 28,073,005 |
| 2018-04-25 | 2018-04-23 | 8.012 | 3,077,324 | -26,691 | 0.15% | 24,656,426 |
| 2018-04-24 | 2018-04-20 | 8.157 | 3,104,015 | -47,279 | 0.15% | 25,318,028 |
| 2018-04-23 | 2018-04-19 | 8.366 | 3,151,294 | +153,278 | 0.15% | 26,364,849 |
| 2018-04-20 | 2018-04-18 | 8.419 | 2,998,016 | +11,438 | 0.15% | 25,239,727 |
| 2018-04-19 | 2018-04-17 | 8.524 | 2,986,578 | +72,445 | 0.15% | 25,456,747 |
| 2018-04-18 | 2018-04-16 | 9.048 | 2,914,133 | +16,777 | 0.14% | 26,367,815 |
| 2018-04-13 | 2018-04-11 | 9.573 | 2,897,356 | -9,151 | 0.14% | 27,735,781 |
| 2018-04-11 | 2018-04-09 | 9.206 | 2,906,507 | -11,439 | 0.14% | 26,756,184 |
| 2018-04-10 | 2018-04-06 | 9.219 | 2,917,946 | +5,339 | 0.14% | 26,899,751 |
| 2018-04-09 | 2018-04-04 | 9.258 | 2,912,607 | -457,547 | 0.14% | 26,965,115 |
| 2018-04-06 | 2018-04-03 | 9.376 | 3,370,154 | +9,151 | 0.16% | 31,598,864 |
| 2018-04-03 | 2018-03-28 | 9.402 | 3,361,003 | -7,626 | 0.16% | 31,601,212 |
| 2018-03-29 | 2018-03-27 | 9.730 | 3,368,629 | -16,777 | 0.16% | 32,777,270 |
| 2018-03-28 | 2018-03-26 | 9.638 | 3,385,406 | +12,201 | 0.17% | 32,629,753 |
| 2018-03-27 | 2018-03-23 | 9.114 | 3,373,205 | -54,143 | 0.17% | 30,742,786 |
| 2018-03-22 | 2018-03-20 | 9.888 | 3,427,348 | -22,114 | 0.17% | 33,887,945 |
| 2018-03-21 | 2018-03-19 | 9.861 | 3,449,462 | +35,078 | 0.17% | 34,016,129 |
| 2018-03-20 | 2018-03-16 | 9.822 | 3,414,384 | -24,402 | 0.17% | 33,535,892 |
| 2018-03-19 | 2018-03-15 | 9.376 | 3,438,786 | -25,928 | 0.17% | 32,242,364 |
| 2018-03-16 | 2018-03-14 | 9.153 | 3,464,714 | +16,014 | 0.17% | 31,713,086 |
| 2018-03-15 | 2018-03-13 | 9.074 | 3,448,700 | +422,468 | 0.17% | 31,295,161 |
| 2018-03-14 | 2018-03-12 | 9.232 | 3,026,232 | -125,825 | 0.15% | 27,937,694 |
| 2018-03-13 | 2018-03-09 | 8.760 | 3,152,057 | -1,525 | 0.15% | 27,611,259 |
| 2018-03-12 | 2018-03-08 | 8.707 | 3,153,582 | +21,352 | 0.15% | 27,459,201 |
| 2018-03-08 | 2018-03-06 | 8.720 | 3,132,230 | -1,766 | 0.15% | 27,314,357 |
| 2018-03-07 | 2018-03-05 | 8.288 | 3,133,996 | +1,766 | 0.15% | 25,973,543 |
| 2018-03-06 | 2018-03-02 | 8.393 | 3,132,230 | -88,459 | 0.15% | 26,287,501 |
| 2018-03-05 | 2018-03-01 | 8.720 | 3,220,689 | +7,626 | 0.16% | 28,085,756 |
| 2018-03-02 | 2018-02-28 | 8.301 | 3,213,063 | -184,544 | 0.16% | 26,670,959 |
| 2018-03-01 | 2018-02-27 | 8.104 | 3,397,607 | -175,393 | 0.17% | 27,534,507 |
| 2018-02-28 | 2018-02-26 | 8.314 | 3,573,000 | -16,777 | 0.17% | 29,705,575 |
| 2018-02-23 | 2018-02-21 | 8.393 | 3,589,777 | -762 | 0.18% | 30,127,502 |
| 2018-02-22 | 2018-02-20 | 8.052 | 3,590,539 | -152,516 | 0.18% | 28,909,708 |
| 2018-02-21 | 2018-02-15 | 7.881 | 3,743,055 | +148,703 | 0.18% | 29,499,616 |
| 2018-02-20 | 2018-02-13 | 7.435 | 3,594,352 | +4,575 | 0.18% | 26,725,101 |
| 2018-02-14 | 2018-02-12 | 7.068 | 3,589,777 | -54,143 | 0.18% | 25,373,006 |
| 2018-02-13 | 2018-02-09 | 6.871 | 3,643,920 | +45,755 | 0.18% | 25,038,932 |
| 2018-02-09 | 2018-02-07 | 7.330 | 3,598,165 | -144,890 | 0.18% | 26,375,978 |
| 2018-02-08 | 2018-02-06 | 7.553 | 3,743,055 | -856,375 | 0.18% | 28,272,511 |
| 2018-02-07 | 2018-02-05 | 8.642 | 4,599,430 | +85,409 | 0.23% | 39,747,069 |
| 2018-02-06 | 2018-02-02 | 8.865 | 4,514,021 | -2,930 | 0.22% | 40,015,289 |
| 2018-02-05 | 2018-02-01 | 8.878 | 4,516,951 | +57,193 | 0.22% | 40,100,495 |
| 2018-02-02 | 2018-01-31 | 9.088 | 4,459,758 | -4,575 | 0.22% | 40,528,470 |
| 2018-02-01 | 2018-01-30 | 8.917 | 4,464,333 | +24,402 | 0.22% | 39,808,992 |
| 2018-01-31 | 2018-01-29 | 8.996 | 4,439,931 | -33,553 | 0.22% | 39,940,732 |
| 2018-01-30 | 2018-01-26 | 9.179 | 4,473,484 | +862,475 | 0.22% | 41,063,845 |
| 2018-01-29 | 2018-01-25 | 8.655 | 3,611,009 | -13,726 | 0.18% | 31,252,747 |
| 2018-01-26 | 2018-01-24 | 9.035 | 3,624,735 | -88,903 | 0.18% | 32,749,990 |
| 2018-01-25 | 2018-01-23 | 9.035 | 3,713,638 | -27,453 | 0.18% | 33,553,241 |
| 2018-01-24 | 2018-01-22 | 8.996 | 3,741,091 | -21,231 | 0.18% | 33,654,107 |
| 2018-01-23 | 2018-01-19 | 8.707 | 3,762,322 | -38,892 | 0.18% | 32,759,686 |
| 2018-01-22 | 2018-01-18 | 7.711 | 3,801,214 | -210,471 | 0.19% | 29,309,967 |
| 2018-01-19 | 2018-01-17 | 7.999 | 4,011,685 | -273,124 | 0.20% | 32,090,194 |
| 2018-01-18 | 2018-01-16 | 7.973 | 4,284,809 | +62,532 | 0.21% | 34,162,586 |
| 2018-01-17 | 2018-01-15 | 7.580 | 4,222,277 | -117,437 | 0.21% | 32,002,967 |
| 2018-01-16 | 2018-01-12 | 7.868 | 4,339,714 | -164,717 | 0.21% | 34,145,073 |
| 2018-01-15 | 2018-01-11 | 7.671 | 4,504,431 | -8,268 | 0.22% | 34,555,047 |
| 2018-01-12 | 2018-01-10 | 7.698 | 4,512,699 | -158,616 | 0.22% | 34,736,828 |
| 2018-01-11 | 2018-01-09 | 7.606 | 4,671,315 | -11,439 | 0.23% | 35,528,988 |
| 2018-01-10 | 2018-01-08 | 7.448 | 4,682,754 | -135,980 | 0.23% | 34,879,108 |
| 2018-01-09 | 2018-01-05 | 7.094 | 4,818,734 | +292,830 | 0.24% | 34,185,812 |
| 2018-01-08 | 2018-01-04 | 6.871 | 4,525,904 | -376,713 | 0.22% | 31,099,421 |
| 2018-01-05 | 2018-01-03 | 6.767 | 4,902,617 | -64,178 | 0.24% | 33,173,657 |
| 2018-01-04 | 2018-01-02 | 6.491 | 4,966,795 | +217,335 | 0.24% | 32,240,155 |
| 2018-01-03 | 2017-12-29 | 5.626 | 4,749,460 | -113,624 | 0.23% | 26,718,816 |
| 2018-01-02 | 2017-12-28 | 5.586 | 4,863,084 | +43,467 | 0.24% | 27,166,711 |
| 2017-12-29 | 2017-12-27 | 5.390 | 4,819,617 | +387,390 | 0.24% | 25,975,866 |
| 2017-12-28 | 2017-12-22 | 5.127 | 4,432,227 | +4,575 | 0.22% | 22,725,552 |
| 2017-12-27 | 2017-12-21 | 5.049 | 4,427,652 | -41,179 | 0.22% | 22,353,724 |
| 2017-12-22 | 2017-12-20 | 5.036 | 4,468,831 | -3,050 | 0.22% | 22,503,022 |
| 2017-12-19 | 2017-12-15 | 5.258 | 4,471,881 | -45,755 | 0.22% | 23,515,288 |
| 2017-12-18 | 2017-12-14 | 5.403 | 4,517,636 | +45,755 | 0.22% | 24,407,547 |
| 2017-12-14 | 2017-12-12 | 5.311 | 4,471,881 | +6,100 | 0.22% | 23,749,854 |
| 2017-12-12 | 2017-12-08 | 5.376 | 4,465,781 | -30,503 | 0.22% | 24,010,266 |
| 2017-12-11 | 2017-12-07 | 5.022 | 4,496,284 | -38,891 | 0.22% | 22,582,301 |
| 2017-12-08 | 2017-12-06 | 5.206 | 4,535,175 | -22,878 | 0.22% | 23,610,231 |
| 2017-12-07 | 2017-12-05 | 5.573 | 4,558,053 | -17,539 | 0.22% | 25,402,940 |
| 2017-12-06 | 2017-12-04 | 5.691 | 4,575,592 | -56,431 | 0.22% | 26,040,703 |
| 2017-12-05 | 2017-12-01 | 5.665 | 4,632,023 | +64,057 | 0.23% | 26,240,381 |
| 2017-12-04 | 2017-11-30 | 5.613 | 4,567,966 | -227,248 | 0.22% | 25,637,892 |
| 2017-12-01 | 2017-11-29 | 5.731 | 4,795,214 | +223,435 | 0.23% | 27,479,265 |
| 2017-11-30 | 2017-11-28 | 5.652 | 4,571,779 | -189,119 | 0.22% | 25,839,148 |
| 2017-11-29 | 2017-11-27 | 5.652 | 4,760,898 | -3,813 | 0.23% | 26,908,026 |
| 2017-11-28 | 2017-11-24 | 5.862 | 4,764,711 | +883 | 0.23% | 27,929,282 |
| 2017-11-27 | 2017-11-23 | 5.862 | 4,763,828 | +7,625 | 0.23% | 27,924,106 |
| 2017-11-24 | 2017-11-22 | 6.058 | 4,756,203 | -7,625 | 0.23% | 28,814,961 |
| 2017-11-23 | 2017-11-21 | 5.744 | 4,763,828 | -15,252 | 0.23% | 27,361,876 |
| 2017-11-22 | 2017-11-20 | 5.678 | 4,779,080 | -8,388 | 0.23% | 27,136,128 |
| 2017-11-21 | 2017-11-17 | 5.704 | 4,787,468 | -221,910 | 0.23% | 27,309,316 |
| 2017-11-17 | 2017-11-15 | 5.835 | 5,009,378 | -4,576 | 0.25% | 29,232,065 |
| 2017-11-16 | 2017-11-14 | 5.862 | 5,013,954 | -12,201 | 0.25% | 29,390,268 |
| 2017-11-15 | 2017-11-13 | 5.731 | 5,026,155 | -8,389 | 0.25% | 28,802,687 |
| 2017-11-13 | 2017-11-09 | 5.665 | 5,034,544 | -62,531 | 0.25% | 28,520,660 |
| 2017-11-10 | 2017-11-08 | 5.613 | 5,097,075 | -57,193 | 0.25% | 28,607,538 |
| 2017-11-09 | 2017-11-07 | 5.757 | 5,154,268 | +129,638 | 0.25% | 29,672,026 |
| 2017-11-08 | 2017-11-06 | 5.665 | 5,024,630 | -215,810 | 0.25% | 28,464,497 |
| 2017-11-07 | 2017-11-03 | 5.940 | 5,240,440 | -62,531 | 0.26% | 31,130,181 |
| 2017-11-06 | 2017-11-02 | 6.085 | 5,302,971 | +3,813 | 0.26% | 32,266,579 |
| 2017-11-03 | 2017-11-01 | 6.111 | 5,299,158 | -79,174 | 0.26% | 32,382,358 |
| 2017-11-02 | 2017-10-31 | 6.203 | 5,378,332 | +30,503 | 0.26% | 33,359,876 |
| 2017-11-01 | 2017-10-30 | 6.229 | 5,347,829 | +101,423 | 0.26% | 33,310,934 |
| 2017-10-31 | 2017-10-27 | 5.731 | 5,246,406 | +460,597 | 0.26% | 30,064,848 |
| 2017-10-30 | 2017-10-26 | 5.639 | 4,785,809 | -57,314 | 0.23% | 26,986,061 |
| 2017-10-27 | 2017-10-25 | 5.626 | 4,843,123 | -73,970 | 0.24% | 27,245,732 |
| 2017-10-26 | 2017-10-24 | 5.717 | 4,917,093 | +44,230 | 0.24% | 28,113,220 |
| 2017-10-25 | 2017-10-23 | 5.573 | 4,872,863 | -170,818 | 0.24% | 27,157,439 |
| 2017-10-24 | 2017-10-20 | 5.613 | 5,043,681 | -312,657 | 0.25% | 28,307,862 |
| 2017-10-23 | 2017-10-19 | 5.508 | 5,356,338 | -28,978 | 0.26% | 29,500,743 |
| 2017-10-20 | 2017-10-18 | 5.796 | 5,385,316 | +38,129 | 0.26% | 31,213,980 |
| 2017-10-19 | 2017-10-17 | 5.678 | 5,347,187 | +188,357 | 0.26% | 30,361,901 |
| 2017-10-18 | 2017-10-16 | 5.875 | 5,158,830 | -208,184 | 0.25% | 30,307,137 |
| 2017-10-17 | 2017-10-13 | 5.731 | 5,367,014 | +38,129 | 0.26% | 30,756,000 |
| 2017-10-16 | 2017-10-12 | 5.809 | 5,328,885 | +38,129 | 0.26% | 30,956,778 |
| 2017-10-13 | 2017-10-11 | 5.757 | 5,290,756 | +264,615 | 0.26% | 30,457,758 |
| 2017-10-12 | 2017-10-10 | 6.163 | 5,026,141 | -114,387 | 0.25% | 30,977,632 |
| 2017-10-11 | 2017-10-09 | 6.045 | 5,140,528 | -612,350 | 0.25% | 31,075,945 |
| 2017-10-10 | 2017-10-06 | 6.517 | 5,752,878 | -769,442 | 0.28% | 37,493,608 |
| 2017-10-09 | 2017-10-04 | 6.229 | 6,522,320 | +407,859 | 0.32% | 40,626,686 |
| 2017-10-06 | 2017-10-03 | 6.032 | 6,114,461 | -777,829 | 0.30% | 36,883,463 |
| 2017-10-04 | 2017-09-29 | 5.717 | 6,892,290 | -62,532 | 0.34% | 39,406,305 |
| 2017-10-03 | 2017-09-28 | 5.508 | 6,954,822 | -50,330 | 0.34% | 38,304,606 |
| 2017-09-29 | 2017-09-27 | 5.744 | 7,005,152 | +659,630 | 0.34% | 40,235,311 |
| 2017-09-28 | 2017-09-26 | 5.586 | 6,345,522 | +364,512 | 0.31% | 35,448,074 |
| 2017-09-27 | 2017-09-25 | 5.495 | 5,981,010 | -686,320 | 0.29% | 32,862,775 |
| 2017-09-26 | 2017-09-22 | 6.753 | 6,667,330 | -279,103 | 0.33% | 45,027,192 |
| 2017-09-25 | 2017-09-21 | 6.858 | 6,946,433 | +74,090 | 0.34% | 47,640,820 |
| 2017-09-22 | 2017-09-20 | 6.832 | 6,872,343 | +1,072,185 | 0.34% | 46,952,447 |
| 2017-09-21 | 2017-09-19 | 6.832 | 5,800,158 | +310,490 | 0.28% | 39,627,186 |
| 2017-09-20 | 2017-09-18 | 6.832 | 5,489,668 | -1,688,348 | 0.27% | 37,505,891 |
| 2017-09-19 | 2017-09-15 | 6.439 | 7,178,016 | +853,953 | 0.35% | 46,216,984 |
| 2017-09-18 | 2017-09-14 | 6.334 | 6,324,063 | +343,040 | 0.31% | 40,055,209 |
| 2017-09-15 | 2017-09-13 | 5.626 | 5,981,023 | +88,459 | 0.29% | 33,647,163 |
| 2017-09-14 | 2017-09-12 | 5.744 | 5,892,564 | +181,493 | 0.29% | 33,844,968 |
| 2017-09-13 | 2017-09-11 | 5.652 | 5,711,071 | +96,848 | 0.28% | 32,278,290 |
| 2017-09-12 | 2017-09-08 | 5.468 | 5,614,223 | +132,688 | 0.28% | 30,700,214 |
| 2017-09-11 | 2017-09-07 | 5.626 | 5,481,535 | -810,620 | 0.27% | 30,837,216 |
| 2017-09-08 | 2017-09-06 | 5.193 | 6,292,155 | -176,156 | 0.31% | 32,674,600 |
| 2017-09-07 | 2017-09-05 | 4.498 | 6,468,311 | -179,206 | 0.32% | 29,093,817 |
| 2017-09-06 | 2017-09-04 | 4.563 | 6,647,517 | -40,416 | 0.33% | 30,335,726 |
| 2017-09-05 | 2017-09-01 | 4.393 | 6,687,933 | +43,467 | 0.33% | 29,380,042 |
| 2017-09-04 | 2017-08-31 | 4.341 | 6,644,466 | +318,757 | 0.33% | 28,840,565 |
| 2017-09-01 | 2017-08-30 | 4.354 | 6,325,709 | +207,422 | 0.31% | 27,539,939 |
| 2017-08-31 | 2017-08-29 | 4.065 | 6,118,287 | +152,515 | 0.30% | 24,871,800 |
| 2017-08-30 | 2017-08-28 | 4.104 | 5,965,772 | +239,450 | 0.29% | 24,486,498 |
| 2017-08-29 | 2017-08-25 | 4.104 | 5,726,322 | +9,913 | 0.28% | 23,503,676 |
| 2017-08-28 | 2017-08-24 | 4.091 | 5,716,409 | -7,626 | 0.28% | 23,388,026 |
| 2017-08-25 | 2017-08-22 | 4.065 | 5,724,035 | +131,164 | 0.28% | 23,269,104 |
| 2017-08-24 | 2017-08-21 | 3.973 | 5,592,871 | -1,525 | 0.27% | 22,222,510 |
| 2017-08-21 | 2017-08-17 | 3.973 | 5,594,396 | +6,100 | 0.27% | 22,228,570 |
| 2017-08-18 | 2017-08-16 | 4.144 | 5,588,296 | -25,165 | 0.27% | 23,156,993 |
| 2017-08-17 | 2017-08-15 | 3.934 | 5,613,461 | -12,964 | 0.28% | 22,083,487 |
| 2017-08-16 | 2017-08-14 | 3.973 | 5,626,425 | -31,265 | 0.28% | 22,355,833 |
| 2017-08-15 | 2017-08-11 | 3.934 | 5,657,690 | +3,050 | 0.28% | 22,257,485 |
| 2017-08-14 | 2017-08-10 | 4.170 | 5,654,640 | -15,252 | 0.28% | 23,580,215 |
| 2017-08-11 | 2017-08-09 | 4.196 | 5,669,892 | -28,977 | 0.28% | 23,792,520 |
| 2017-08-10 | 2017-08-08 | 4.223 | 5,698,869 | +31,145 | 0.28% | 24,063,580 |
| 2017-08-09 | 2017-08-07 | 4.131 | 5,667,724 | -275,170 | 0.28% | 23,411,807 |
| 2017-08-08 | 2017-08-04 | 4.301 | 5,942,894 | +129,879 | 0.29% | 25,561,569 |
| 2017-08-07 | 2017-08-03 | 4.314 | 5,813,015 | +78,545 | 0.29% | 25,079,162 |
| 2017-08-04 | 2017-08-02 | 4.301 | 5,734,470 | +83,884 | 0.28% | 24,665,096 |
| 2017-08-03 | 2017-08-01 | 4.301 | 5,650,586 | +5,338 | 0.28% | 24,304,294 |
| 2017-08-02 | 2017-07-31 | 4.393 | 5,645,248 | +19,827 | 0.28% | 24,799,534 |
| 2017-08-01 | 2017-07-28 | 4.445 | 5,625,421 | -41,179 | 0.28% | 25,007,508 |
| 2017-07-31 | 2017-07-27 | 4.511 | 5,666,600 | +648,191 | 0.28% | 25,562,109 |
| 2017-07-28 | 2017-07-26 | 4.472 | 5,018,409 | -156,328 | 0.25% | 22,440,685 |
| 2017-07-27 | 2017-07-25 | 4.419 | 5,174,737 | -122,013 | 0.25% | 22,868,299 |
| 2017-07-26 | 2017-07-24 | 4.485 | 5,296,750 | +154,041 | 0.26% | 23,754,794 |
| 2017-07-25 | 2017-07-21 | 4.485 | 5,142,709 | -16,014 | 0.25% | 23,063,953 |
| 2017-07-24 | 2017-07-20 | 4.472 | 5,158,723 | -55,668 | 0.25% | 23,068,124 |
| 2017-07-21 | 2017-07-19 | 4.314 | 5,214,391 | -17,540 | 0.26% | 22,496,511 |
| 2017-07-20 | 2017-07-18 | 4.157 | 5,231,931 | +120,488 | 0.26% | 21,748,883 |
| 2017-07-19 | 2017-07-17 | 3.947 | 5,111,443 | +49,567 | 0.25% | 20,175,565 |
| 2017-07-18 | 2017-07-14 | 3.829 | 5,061,876 | +120,488 | 0.25% | 19,382,511 |
| 2017-07-17 | 2017-07-13 | 3.921 | 4,941,388 | -23,640 | 0.24% | 19,374,738 |
| 2017-07-14 | 2017-07-12 | 3.921 | 4,965,028 | -274,529 | 0.24% | 19,467,428 |
| 2017-07-13 | 2017-07-11 | 3.882 | 5,239,557 | +9,914 | 0.26% | 20,337,706 |
| 2017-07-12 | 2017-07-10 | 3.803 | 5,229,643 | -35,079 | 0.26% | 19,887,753 |
| 2017-07-11 | 2017-07-07 | 3.829 | 5,264,722 | +2,288 | 0.26% | 20,159,232 |
| 2017-07-10 | 2017-07-06 | 3.868 | 5,262,434 | +230,299 | 0.26% | 20,357,496 |
| 2017-07-07 | 2017-07-05 | 3.737 | 5,032,135 | +29,098 | 0.25% | 18,806,710 |
| 2017-07-06 | 2017-07-04 | 3.646 | 5,003,037 | +10,676 | 0.25% | 18,238,713 |
| 2017-07-05 | 2017-07-03 | 3.541 | 4,992,361 | +45,755 | 0.25% | 17,676,059 |
| 2017-07-04 | 2017-06-30 | 3.082 | 4,946,606 | -91,509 | 0.24% | 15,243,717 |
| 2017-06-29 | 2017-06-27 | 3.003 | 5,038,115 | -70,920 | 0.25% | 15,129,314 |
| 2017-06-28 | 2017-06-26 | 3.029 | 5,109,035 | +87,696 | 0.25% | 15,476,279 |
| 2017-06-23 | 2017-06-21 | 3.055 | 5,021,339 | -11,438 | 0.25% | 15,342,324 |
| 2017-06-21 | 2017-06-19 | 3.055 | 5,032,777 | -72,445 | 0.25% | 15,377,272 |
| 2017-06-20 | 2017-06-16 | 3.042 | 5,105,222 | +3,813 | 0.25% | 15,531,675 |
| 2017-06-16 | 2017-06-14 | 3.069 | 5,101,409 | -169,293 | 0.25% | 15,653,869 |
| 2017-06-15 | 2017-06-13 | 3.239 | 5,270,702 | +228,774 | 0.26% | 17,071,870 |
| 2017-06-14 | 2017-06-12 | 3.160 | 5,041,928 | -3,813 | 0.25% | 15,934,167 |
| 2017-06-13 | 2017-06-09 | 3.213 | 5,045,741 | -11,439 | 0.25% | 16,210,885 |
| 2017-06-12 | 2017-06-08 | 3.213 | 5,057,180 | -69,394 | 0.25% | 16,247,636 |
| 2017-06-09 | 2017-06-07 | 3.160 | 5,126,574 | -152,516 | 0.25% | 16,201,677 |
| 2017-06-08 | 2017-06-06 | 3.134 | 5,279,090 | -32,791 | 0.26% | 16,545,224 |
| 2017-06-07 | 2017-06-05 | 3.069 | 5,311,881 | -18,302 | 0.26% | 16,299,710 |
| 2017-06-06 | 2017-06-02 | 3.069 | 5,330,183 | +18,302 | 0.26% | 16,355,870 |
| 2017-06-05 | 2017-06-01 | 3.016 | 5,311,881 | -16,777 | 0.26% | 16,021,083 |
| 2017-06-02 | 2017-05-31 | 3.413 | 5,328,658 | -122,775 | 0.26% | 18,187,866 |
| 2017-06-01 | 2017-05-29 | 3.427 | 5,451,433 | +777,870 | 0.27% | 18,683,812 |
| 2017-05-29 | 2017-05-25 | 3.329 | 4,673,563 | -709 | 0.25% | 15,556,383 |
| 2017-05-26 | 2017-05-24 | 3.300 | 4,674,272 | -24,815 | 0.25% | 15,426,890 |
| 2017-05-25 | 2017-05-23 | 3.216 | 4,699,087 | +34,032 | 0.25% | 15,111,127 |
| 2017-05-19 | 2017-05-17 | 3.216 | 4,665,055 | -14,180 | 0.25% | 15,001,689 |
| 2017-05-18 | 2017-05-16 | 3.216 | 4,679,235 | +3,545 | 0.25% | 15,047,288 |
| 2017-05-17 | 2017-05-15 | 3.188 | 4,675,690 | -40,414 | 0.25% | 14,903,995 |
| 2017-05-15 | 2017-05-11 | 3.230 | 4,716,104 | -41,122 | 0.25% | 15,232,367 |
| 2017-05-12 | 2017-05-10 | 3.188 | 4,757,226 | +41,122 | 0.25% | 15,163,895 |
| 2017-05-08 | 2017-05-04 | 3.202 | 4,716,104 | +141,802 | 0.25% | 15,099,333 |
| 2017-05-02 | 2017-04-27 | 3.385 | 4,574,302 | +709 | 0.24% | 15,484,052 |
| 2017-04-26 | 2017-04-24 | 3.357 | 4,573,593 | -70,901 | 0.24% | 15,352,638 |
| 2017-04-25 | 2017-04-21 | 3.314 | 4,644,494 | +709 | 0.25% | 15,394,118 |
| 2017-04-24 | 2017-04-20 | 3.286 | 4,643,785 | -109,187 | 0.25% | 15,260,774 |
| 2017-04-21 | 2017-04-19 | 3.286 | 4,752,972 | +3,545 | 0.25% | 15,619,593 |
| 2017-04-20 | 2017-04-18 | 3.286 | 4,749,427 | -7,090 | 0.25% | 15,607,943 |
| 2017-04-19 | 2017-04-13 | 3.399 | 4,756,517 | +99,261 | 0.25% | 16,167,938 |
| 2017-04-18 | 2017-04-12 | 3.329 | 4,657,256 | -35,450 | 0.25% | 15,502,104 |
| 2017-04-07 | 2017-04-05 | 3.314 | 4,692,706 | +41,122 | 0.25% | 15,553,916 |
| 2017-04-05 | 2017-03-31 | 3.300 | 4,651,584 | -36,868 | 0.25% | 15,352,010 |
| 2017-04-03 | 2017-03-30 | 3.272 | 4,688,452 | -9,926 | 0.25% | 15,341,435 |
| 2017-03-29 | 2017-03-27 | 3.216 | 4,698,378 | -21,980 | 0.25% | 15,108,847 |
| 2017-03-28 | 2017-03-24 | 3.385 | 4,720,358 | -35,450 | 0.25% | 15,978,452 |
| 2017-03-27 | 2017-03-23 | 3.441 | 4,755,808 | +7,090 | 0.25% | 16,366,758 |
| 2017-03-23 | 2017-03-21 | 3.427 | 4,748,718 | -142,623 | 0.25% | 16,275,382 |
| 2017-03-22 | 2017-03-20 | 3.286 | 4,891,341 | -28,360 | 0.26% | 16,074,312 |
| 2017-03-21 | 2017-03-17 | 3.244 | 4,919,701 | +19,143 | 0.26% | 15,959,346 |
| 2017-03-20 | 2017-03-16 | 3.272 | 4,900,558 | -366,669 | 0.26% | 16,035,483 |
| 2017-03-17 | 2017-03-15 | 3.300 | 5,267,227 | +200,236 | 0.28% | 17,383,868 |
| 2017-03-16 | 2017-03-14 | 3.173 | 5,066,991 | +18,435 | 0.27% | 16,079,820 |
| 2017-03-15 | 2017-03-13 | 3.216 | 5,048,556 | -20,450 | 0.27% | 16,234,935 |
| 2017-03-13 | 2017-03-09 | 2.948 | 5,069,006 | -7,090 | 0.27% | 14,942,306 |
| 2017-03-10 | 2017-03-08 | 2.948 | 5,076,096 | +7,799 | 0.27% | 14,963,206 |
| 2017-03-09 | 2017-03-07 | 2.821 | 5,068,297 | -26,942 | 0.27% | 14,296,857 |
| 2017-03-08 | 2017-03-06 | 2.708 | 5,095,239 | -10,635 | 0.27% | 13,797,942 |
| 2017-03-06 | 2017-03-02 | 2.736 | 5,105,874 | +709 | 0.27% | 13,970,770 |
| 2017-02-28 | 2017-02-24 | 2.708 | 5,105,165 | -7,090 | 0.27% | 13,824,822 |
| 2017-02-27 | 2017-02-23 | 2.736 | 5,112,255 | +8,508 | 0.27% | 13,988,230 |
| 2017-02-24 | 2017-02-22 | 2.694 | 5,103,747 | -177,252 | 0.27% | 13,748,998 |
| 2017-02-22 | 2017-02-20 | 2.623 | 5,280,999 | -26,233 | 0.28% | 13,854,076 |
| 2017-02-21 | 2017-02-17 | 2.637 | 5,307,232 | -7,090 | 0.28% | 13,997,749 |
| 2017-02-20 | 2017-02-16 | 2.637 | 5,314,322 | -63,102 | 0.28% | 14,016,449 |
| 2017-02-15 | 2017-02-13 | 2.623 | 5,377,424 | +14,180 | 0.28% | 14,107,035 |
| 2017-02-14 | 2017-02-10 | 2.623 | 5,363,244 | +141,802 | 0.28% | 14,069,836 |
| 2017-02-13 | 2017-02-09 | 2.666 | 5,221,442 | +21,270 | 0.28% | 13,918,768 |
| 2017-02-01 | 2017-01-25 | 2.482 | 5,200,172 | +7,090 | 0.27% | 12,908,593 |
| 2017-01-10 | 2017-01-06 | 2.454 | 5,193,082 | -709 | 0.27% | 12,744,505 |
| 2016-12-29 | 2016-12-23 | 2.370 | 5,193,791 | +7,090 | 0.27% | 12,306,719 |
| 2016-12-28 | 2016-12-22 | 2.398 | 5,186,701 | -4,254 | 0.27% | 12,436,228 |
| 2016-12-20 | 2016-12-16 | 2.440 | 5,190,955 | +7,090 | 0.27% | 12,666,070 |
| 2016-12-12 | 2016-12-08 | 2.525 | 5,183,865 | -29,069 | 0.27% | 13,087,456 |
| 2016-12-05 | 2016-12-01 | 2.496 | 5,212,934 | +141,801 | 0.27% | 13,013,797 |
| 2016-12-01 | 2016-11-29 | 2.511 | 5,071,133 | -10,635 | 0.26% | 12,731,323 |
| 2016-11-22 | 2016-11-18 | 2.496 | 5,081,768 | -709 | 0.27% | 12,686,348 |
| 2016-11-21 | 2016-11-17 | 2.525 | 5,082,477 | -70,901 | 0.27% | 12,831,487 |
| 2016-11-18 | 2016-11-16 | 2.511 | 5,153,378 | +21,271 | 0.27% | 12,937,803 |
| 2016-11-15 | 2016-11-11 | 2.496 | 5,132,107 | +41,831 | 0.27% | 12,812,017 |
| 2016-11-14 | 2016-11-10 | 2.525 | 5,090,276 | +2,127 | 0.27% | 12,851,177 |
| 2016-11-09 | 2016-11-07 | 2.581 | 5,088,149 | -21,270 | 0.27% | 13,132,864 |
| 2016-11-08 | 2016-11-04 | 2.482 | 5,109,419 | +21,270 | 0.27% | 12,683,313 |
| 2016-11-03 | 2016-11-01 | 2.595 | 5,088,149 | +7,090 | 0.27% | 13,204,628 |
| 2016-10-25 | 2016-10-20 | 2.454 | 5,081,059 | -709 | 0.27% | 12,469,586 |
| 2016-10-20 | 2016-10-18 | 2.496 | 5,081,768 | +709 | 0.27% | 12,686,348 |
| 2016-10-13 | 2016-10-11 | 2.539 | 5,081,059 | -709 | 0.27% | 12,899,571 |
| 2016-10-05 | 2016-10-03 | 2.637 | 5,081,768 | +283,604 | 0.27% | 13,403,091 |
| 2016-09-27 | 2016-09-23 | 2.609 | 4,798,164 | -27,652 | 0.25% | 12,519,741 |
| 2016-09-22 | 2016-09-20 | 2.652 | 4,825,816 | +20,562 | 0.25% | 12,796,086 |
| 2016-09-21 | 2016-09-19 | 2.652 | 4,805,254 | -12,053 | 0.25% | 12,741,564 |
| 2016-09-20 | 2016-09-15 | 2.567 | 4,817,307 | +709 | 0.25% | 12,365,858 |
| 2016-09-09 | 2016-09-07 | 2.553 | 4,816,598 | -9,218 | 0.25% | 12,296,103 |
| 2016-09-08 | 2016-09-06 | 2.553 | 4,825,816 | -8,508 | 0.25% | 12,319,636 |
| 2016-09-05 | 2016-09-01 | 2.525 | 4,834,324 | -56,720 | 0.25% | 12,204,987 |
| 2016-09-02 | 2016-08-31 | 2.468 | 4,891,044 | +42,540 | 0.26% | 12,072,248 |
| 2016-08-30 | 2016-08-26 | 2.440 | 4,848,504 | +3,545 | 0.25% | 11,830,481 |
| 2016-08-26 | 2016-08-24 | 2.370 | 4,844,959 | +15,598 | 0.25% | 11,480,159 |
| 2016-08-25 | 2016-08-23 | 2.370 | 4,829,361 | +709 | 0.25% | 11,443,200 |
| 2016-08-22 | 2016-08-18 | 2.496 | 4,828,652 | -2,127 | 0.25% | 12,054,459 |
| 2016-08-18 | 2016-08-16 | 2.398 | 4,830,779 | -35,450 | 0.24% | 11,582,828 |
| 2016-08-17 | 2016-08-15 | 2.426 | 4,866,229 | +43,958 | 0.25% | 11,805,096 |
| 2016-08-15 | 2016-08-11 | 2.370 | 4,822,271 | +1,418 | 0.24% | 11,426,400 |
| 2016-08-12 | 2016-08-10 | 2.370 | 4,820,853 | -70,900 | 0.24% | 11,423,040 |
| 2016-08-10 | 2016-08-08 | 2.327 | 4,891,753 | +17,725 | 0.25% | 11,384,055 |
| 2016-08-05 | 2016-08-03 | 2.271 | 4,874,028 | -14,889 | 0.25% | 11,067,829 |
| 2016-08-03 | 2016-07-29 | 2.313 | 4,888,917 | +69,482 | 0.25% | 11,308,501 |
| 2016-08-01 | 2016-07-28 | 2.327 | 4,819,435 | +70,901 | 0.24% | 11,215,757 |
| 2016-07-29 | 2016-07-27 | 2.341 | 4,748,534 | +92,171 | 0.24% | 11,117,731 |
| 2016-07-26 | 2016-07-22 | 2.370 | 4,656,363 | +4,255 | 0.24% | 11,033,280 |
| 2016-07-25 | 2016-07-21 | 2.327 | 4,652,108 | -710 | 0.24% | 10,826,355 |
| 2016-07-22 | 2016-07-20 | 2.313 | 4,652,818 | +10,636 | 0.24% | 10,762,383 |
| 2016-07-19 | 2016-07-15 | 2.327 | 4,642,182 | +35,450 | 0.24% | 10,803,255 |
| 2016-07-14 | 2016-07-12 | 2.355 | 4,606,732 | +709 | 0.23% | 10,850,705 |
| 2016-07-05 | 2016-06-30 | 2.384 | 4,606,023 | -99,261 | 0.23% | 10,978,963 |
| 2016-07-04 | 2016-06-29 | 2.398 | 4,705,284 | -81,536 | 0.24% | 11,281,927 |
| 2016-06-28 | 2016-06-24 | 2.285 | 4,786,820 | -99,261 | 0.24% | 10,937,313 |
| 2016-06-21 | 2016-06-17 | 2.186 | 4,886,081 | +49,630 | 0.25% | 10,681,713 |
| 2016-06-13 | 2016-06-08 | 2.158 | 4,836,451 | -12,053 | 0.25% | 10,436,785 |
| 2016-06-10 | 2016-06-07 | 2.200 | 4,848,504 | +7,090 | 0.25% | 10,667,948 |
| 2016-06-08 | 2016-06-06 | 2.172 | 4,841,414 | -7,090 | 0.25% | 10,515,780 |
| 2016-06-01 | 2016-05-30 | 2.130 | 4,848,504 | +5,672 | 0.25% | 10,326,027 |
| 2016-05-23 | 2016-05-19 | 2.556 | 4,842,832 | +299,116 | 0.25% | 12,376,137 |
| 2016-05-19 | 2016-05-17 | 2.541 | 4,543,716 | -26,608 | 0.25% | 11,543,424 |
| 2016-05-17 | 2016-05-13 | 2.405 | 4,570,324 | -19,957 | 0.25% | 10,992,684 |
| 2016-05-05 | 2016-05-03 | 2.360 | 4,590,281 | -665 | 0.25% | 10,833,672 |
| 2016-05-04 | 2016-04-29 | 2.315 | 4,590,946 | -770 | 0.25% | 10,628,199 |
| 2016-04-22 | 2016-04-20 | 2.360 | 4,591,716 | -19,957 | 0.25% | 10,837,059 |
| 2016-04-19 | 2016-04-15 | 2.390 | 4,611,673 | +665 | 0.25% | 11,022,812 |
| 2016-04-06 | 2016-04-01 | 2.360 | 4,611,008 | +73,174 | 0.25% | 10,882,591 |
| 2016-04-05 | 2016-03-31 | 2.375 | 4,537,834 | +13,304 | 0.25% | 10,778,106 |
| 2016-03-29 | 2016-03-23 | 2.345 | 4,524,530 | -26,608 | 0.24% | 10,610,475 |
| 2016-03-18 | 2016-03-16 | 2.375 | 4,551,138 | -6,652 | 0.25% | 10,809,705 |
| 2016-03-16 | 2016-03-14 | 2.375 | 4,557,790 | -20,622 | 0.25% | 10,825,505 |
| 2016-03-04 | 2016-03-02 | 2.285 | 4,578,412 | -43,239 | 0.25% | 10,461,531 |
| 2016-02-26 | 2016-02-24 | 2.105 | 4,621,651 | +49,891 | 0.25% | 9,726,620 |
| 2016-02-17 | 2016-02-15 | 2.105 | 4,571,760 | -13,304 | 0.25% | 9,621,621 |
| 2016-02-03 | 2016-02-01 | 2.105 | 4,585,064 | -1,331 | 0.25% | 9,649,620 |
| 2016-01-11 | 2016-01-07 | 2.240 | 4,586,395 | -6,652 | 0.25% | 10,272,934 |
| 2015-12-28 | 2015-12-22 | 2.435 | 4,593,047 | +19,957 | 0.25% | 11,185,430 |
| 2015-12-23 | 2015-12-21 | 2.480 | 4,573,090 | -13,305 | 0.25% | 11,343,066 |
| 2015-12-16 | 2015-12-14 | 2.315 | 4,586,395 | +12,639 | 0.25% | 10,617,663 |
| 2015-12-14 | 2015-12-10 | 2.315 | 4,573,756 | +771 | 0.25% | 10,588,403 |
| 2015-11-18 | 2015-11-16 | 2.435 | 4,572,985 | +2,661 | 0.25% | 11,136,573 |
| 2015-11-09 | 2015-11-05 | 2.586 | 4,570,324 | +13,304 | 0.25% | 11,817,135 |
| 2015-10-30 | 2015-10-28 | 2.631 | 4,557,020 | -19,957 | 0.25% | 11,988,249 |
| 2015-09-23 | 2015-09-21 | 2.330 | 4,576,977 | +666 | 0.25% | 10,664,664 |
| 2015-09-16 | 2015-09-14 | 2.120 | 4,576,311 | +26,608 | 0.25% | 9,699,993 |
| 2015-09-14 | 2015-09-10 | 2.214 | 4,549,703 | +69,510 | 0.25% | 10,071,034 |
| 2015-09-10 | 2015-09-08 | 2.183 | 4,480,193 | -33,408 | 0.25% | 9,780,381 |
| 2015-09-09 | 2015-09-07 | 2.107 | 4,513,601 | +32,753 | 0.25% | 9,508,791 |
| 2015-09-04 | 2015-09-01 | 2.152 | 4,480,848 | +1,310 | 0.25% | 9,645,003 |
| 2015-08-31 | 2015-08-27 | 2.183 | 4,479,538 | -55,680 | 0.25% | 9,778,951 |
| 2015-08-28 | 2015-08-26 | 2.076 | 4,535,218 | +55,680 | 0.25% | 9,415,862 |
| 2015-08-27 | 2015-08-25 | 2.107 | 4,479,538 | +7,860 | 0.25% | 9,437,030 |
| 2015-08-26 | 2015-08-24 | 2.168 | 4,471,678 | -7,205 | 0.25% | 9,693,529 |
| 2015-08-24 | 2015-08-20 | 2.565 | 4,478,883 | -5,896 | 0.25% | 11,486,879 |
| 2015-08-21 | 2015-08-19 | 2.504 | 4,484,779 | +13,101 | 0.25% | 11,228,143 |
| 2015-08-20 | 2015-08-18 | 2.610 | 4,471,678 | -13,101 | 0.25% | 11,673,193 |
| 2015-08-19 | 2015-08-17 | 2.610 | 4,484,779 | -8,515 | 0.25% | 11,707,393 |
| 2015-08-18 | 2015-08-14 | 2.458 | 4,493,294 | +8,515 | 0.25% | 11,043,678 |
| 2015-08-04 | 2015-07-31 | 2.214 | 4,484,779 | +14,411 | 0.25% | 9,927,321 |
| 2015-07-31 | 2015-07-29 | 2.259 | 4,470,368 | -13,101 | 0.25% | 10,100,155 |
| 2015-07-29 | 2015-07-27 | 2.229 | 4,483,469 | -13,101 | 0.25% | 9,992,866 |
| 2015-07-28 | 2015-07-24 | 2.351 | 4,496,570 | +34,063 | 0.25% | 10,571,220 |
| 2015-07-27 | 2015-07-23 | 2.412 | 4,462,507 | +4,034 | 0.24% | 10,763,637 |
| 2015-07-16 | 2015-07-14 | 2.397 | 4,458,473 | +13,101 | 0.24% | 10,685,844 |
| 2015-07-14 | 2015-07-10 | 2.351 | 4,445,372 | +6,551 | 0.24% | 10,450,856 |
| 2015-07-10 | 2015-07-08 | 1.985 | 4,438,821 | -32,753 | 0.24% | 8,809,150 |
| 2015-07-09 | 2015-07-07 | 2.122 | 4,471,574 | +25,547 | 0.25% | 9,488,515 |
| 2015-07-08 | 2015-07-06 | 2.275 | 4,446,027 | +32,753 | 0.24% | 10,113,032 |
| 2015-07-06 | 2015-07-02 | 2.504 | 4,413,274 | -248,921 | 0.24% | 11,049,122 |
| 2015-07-03 | 2015-06-30 | 2.595 | 4,662,195 | +248,921 | 0.26% | 12,099,360 |
| 2015-07-02 | 2015-06-29 | 2.519 | 4,413,274 | +32,752 | 0.24% | 11,116,495 |
| 2015-06-29 | 2015-06-25 | 2.656 | 4,380,522 | -19,651 | 0.24% | 11,635,851 |
| 2015-06-25 | 2015-06-23 | 2.733 | 4,400,173 | +19,651 | 0.24% | 12,023,913 |
| 2015-06-24 | 2015-06-22 | 2.687 | 4,380,522 | -19,651 | 0.24% | 11,769,596 |
| 2015-06-22 | 2015-06-18 | 2.794 | 4,400,173 | -16,377 | 0.24% | 12,292,603 |
| 2015-06-19 | 2015-06-17 | 2.824 | 4,416,550 | +36,028 | 0.24% | 12,473,201 |
| 2015-06-17 | 2015-06-15 | 2.885 | 4,380,522 | +69,436 | 0.24% | 12,638,941 |
| 2015-06-16 | 2015-06-12 | 2.977 | 4,311,086 | -3,930 | 0.24% | 12,833,477 |
| 2015-06-15 | 2015-06-11 | 2.901 | 4,315,016 | +32,752 | 0.24% | 12,515,812 |
| 2015-06-12 | 2015-06-10 | 2.931 | 4,282,264 | +14,412 | 0.23% | 12,551,560 |
| 2015-06-08 | 2015-06-04 | 3.297 | 4,267,852 | -19,652 | 0.23% | 14,072,982 |
| 2015-06-04 | 2015-06-02 | 3.267 | 4,287,504 | -70,091 | 0.24% | 14,006,878 |
| 2015-06-03 | 2015-06-01 | 3.649 | 4,357,595 | +253,506 | 0.24% | 15,898,926 |
| 2015-06-02 | 2015-05-29 | 3.450 | 4,104,089 | -33,408 | 0.23% | 14,159,510 |
| 2015-06-01 | 2015-05-28 | 3.297 | 4,137,497 | -72,056 | 0.23% | 13,643,144 |
| 2015-05-29 | 2015-05-27 | 3.359 | 4,209,553 | -43,233 | 0.23% | 14,137,795 |
| 2015-05-28 | 2015-05-26 | 3.297 | 4,252,786 | -15,066 | 0.23% | 14,023,303 |
| 2015-05-27 | 2015-05-22 | 3.282 | 4,267,852 | -171,624 | 0.23% | 14,007,829 |
| 2015-05-26 | 2015-05-21 | 3.474 | 4,439,476 | -402,859 | 0.24% | 15,424,404 |
| 2015-05-22 | 2015-05-20 | 3.507 | 4,842,335 | +574,856 | 0.27% | 16,979,865 |
| 2015-05-21 | 2015-05-19 | 3.394 | 4,267,479 | -30,463 | 0.25% | 14,483,608 |
| 2015-05-20 | 2015-05-18 | 3.507 | 4,297,942 | +253,651 | 0.25% | 15,070,927 |
| 2015-05-19 | 2015-05-15 | 3.153 | 4,044,291 | +11,812 | 0.23% | 12,750,329 |
| 2015-05-18 | 2015-05-14 | 2.992 | 4,032,479 | -18,651 | 0.23% | 12,064,462 |
| 2015-05-15 | 2015-05-13 | 2.911 | 4,051,130 | -23,624 | 0.23% | 11,794,449 |
| 2015-05-14 | 2015-05-12 | 2.911 | 4,074,754 | -622 | 0.24% | 11,863,228 |
| 2015-05-13 | 2015-05-11 | 2.863 | 4,075,376 | +28,598 | 0.24% | 11,668,381 |
| 2015-05-12 | 2015-05-08 | 2.831 | 4,046,778 | -1,331,670 | 0.23% | 11,456,316 |
| 2015-05-11 | 2015-05-07 | 2.670 | 5,378,448 | -247,434 | 0.31% | 14,361,109 |
| 2015-05-08 | 2015-05-06 | 2.799 | 5,625,882 | -3,109 | 0.33% | 15,745,729 |
| 2015-05-07 | 2015-05-05 | 2.927 | 5,628,991 | +11,191 | 0.33% | 16,478,773 |
| 2015-05-06 | 2015-05-04 | 3.024 | 5,617,800 | -2,030,455 | 0.32% | 16,988,187 |
| 2015-05-05 | 2015-04-30 | 2.799 | 7,648,255 | -392,289 | 0.44% | 21,405,951 |
| 2015-05-04 | 2015-04-29 | 2.654 | 8,040,544 | +213,241 | 0.46% | 21,339,896 |
| 2015-04-30 | 2015-04-28 | 2.670 | 7,827,303 | +3,579,096 | 0.45% | 20,899,849 |
| 2015-04-29 | 2015-04-27 | 2.590 | 4,248,207 | -622 | 0.25% | 11,001,565 |
| 2015-04-27 | 2015-04-23 | 2.558 | 4,248,829 | -6,217 | 0.25% | 10,866,490 |
| 2015-04-24 | 2015-04-22 | 2.558 | 4,255,046 | +124,339 | 0.25% | 10,882,390 |
| 2015-04-23 | 2015-04-21 | 2.493 | 4,130,707 | -123,619 | 0.24% | 10,298,619 |
| 2015-04-22 | 2015-04-20 | 2.461 | 4,254,326 | +41,654 | 0.25% | 10,469,962 |
| 2015-04-21 | 2015-04-17 | 2.541 | 4,212,672 | -14,823 | 0.24% | 10,706,257 |
| 2015-04-17 | 2015-04-15 | 2.477 | 4,227,495 | +111,807 | 0.24% | 10,471,930 |
| 2015-04-16 | 2015-04-14 | 2.493 | 4,115,688 | +24,966 | 0.24% | 10,261,174 |
| 2015-04-14 | 2015-04-10 | 2.429 | 4,090,722 | +8,082 | 0.24% | 9,935,731 |
| 2015-04-13 | 2015-04-09 | 2.397 | 4,082,640 | -222,566 | 0.24% | 9,784,762 |
| 2015-04-10 | 2015-04-08 | 2.332 | 4,305,206 | -12,434 | 0.25% | 10,041,182 |
| 2015-04-09 | 2015-04-02 | 2.268 | 4,317,640 | +29,841 | 0.25% | 9,792,385 |
| 2015-04-08 | 2015-04-01 | 2.220 | 4,287,799 | +1,243 | 0.25% | 9,517,797 |
| 2015-04-02 | 2015-03-31 | 2.220 | 4,286,556 | +6,839 | 0.25% | 9,515,038 |
| 2015-04-01 | 2015-03-30 | 2.220 | 4,279,717 | +19,371 | 0.25% | 9,499,857 |
| 2015-03-27 | 2015-03-25 | 2.107 | 4,260,346 | -23,625 | 0.25% | 8,977,162 |
| 2015-03-25 | 2015-03-23 | 2.155 | 4,283,971 | +622 | 0.25% | 9,233,668 |
| 2015-03-23 | 2015-03-19 | 2.139 | 4,283,349 | -10,569 | 0.25% | 9,163,429 |
| 2015-03-20 | 2015-03-18 | 2.123 | 4,293,918 | -621 | 0.25% | 9,116,971 |
| 2015-03-19 | 2015-03-17 | 2.091 | 4,294,539 | +720 | 0.25% | 8,980,134 |
| 2015-03-17 | 2015-03-13 | 2.075 | 4,293,819 | -19,895 | 0.25% | 8,909,562 |
| 2015-03-11 | 2015-03-09 | 2.059 | 4,313,714 | +1,244 | 0.25% | 8,881,457 |
| 2015-02-24 | 2015-02-18 | 1.995 | 4,312,470 | +32,950 | 0.25% | 8,601,431 |
| 2015-02-17 | 2015-02-13 | 2.027 | 4,279,520 | -622 | 0.25% | 8,673,383 |
| 2015-02-05 | 2015-02-03 | 1.978 | 4,280,142 | +8,082 | 0.25% | 8,468,104 |
| 2015-01-29 | 2015-01-27 | 1.995 | 4,272,060 | -3,730 | 0.25% | 8,520,831 |
| 2015-01-22 | 2015-01-20 | 1.978 | 4,275,790 | -18,651 | 0.25% | 8,459,494 |
| 2015-01-15 | 2015-01-13 | 2.043 | 4,294,441 | -622 | 0.25% | 8,772,700 |
| 2015-01-09 | 2015-01-07 | 2.123 | 4,295,063 | -720 | 0.25% | 9,119,403 |
| 2015-01-08 | 2015-01-06 | 2.139 | 4,295,783 | +720 | 0.25% | 9,190,029 |
| 2015-01-07 | 2015-01-05 | 2.188 | 4,295,063 | -41,032 | 0.25% | 9,395,748 |
| 2015-01-02 | 2014-12-29 | 1.978 | 4,336,095 | -621 | 0.25% | 8,578,805 |
| 2014-12-30 | 2014-12-24 | 1.962 | 4,336,716 | -622 | 0.25% | 8,510,278 |
| 2014-12-29 | 2014-12-22 | 1.946 | 4,337,338 | +41,032 | 0.25% | 8,441,732 |
| 2014-12-08 | 2014-12-04 | 2.059 | 4,296,306 | -38,545 | 0.25% | 8,845,616 |
| 2014-12-05 | 2014-12-03 | 2.059 | 4,334,851 | -6,217 | 0.25% | 8,924,976 |
| 2014-12-04 | 2014-12-02 | 2.075 | 4,341,068 | -78,955 | 0.25% | 9,007,603 |
| 2014-12-03 | 2014-12-01 | 2.059 | 4,420,023 | -10,569 | 0.26% | 9,100,336 |
| 2014-12-01 | 2014-11-27 | 2.043 | 4,430,592 | -10,569 | 0.26% | 9,050,830 |
| 2014-11-19 | 2014-11-17 | 1.995 | 4,441,161 | -11,191 | 0.26% | 8,858,111 |
| 2014-11-14 | 2014-11-12 | 1.962 | 4,452,352 | -2,486 | 0.26% | 8,737,199 |
| 2014-11-11 | 2014-11-07 | 1.978 | 4,454,838 | +18,651 | 0.26% | 8,813,734 |
| 2014-11-06 | 2014-11-04 | 2.011 | 4,436,187 | -2,487 | 0.26% | 8,919,547 |
| 2014-10-17 | 2014-10-15 | 1.978 | 4,438,674 | -622 | 0.26% | 8,781,754 |
| 2014-10-13 | 2014-10-09 | 2.027 | 4,439,296 | +6,217 | 0.26% | 8,997,204 |
| 2014-10-09 | 2014-10-07 | 2.027 | 4,433,079 | -622 | 0.26% | 8,984,604 |
| 2014-10-03 | 2014-09-29 | 1.946 | 4,433,701 | +18,029 | 0.26% | 8,629,283 |
| 2014-09-30 | 2014-09-26 | 2.059 | 4,415,672 | +14,299 | 0.26% | 9,091,378 |
| 2014-09-17 | 2014-09-15 | 2.139 | 4,401,373 | -6,217 | 0.25% | 9,415,919 |
| 2014-09-16 | 2014-09-12 | 2.123 | 4,407,590 | -130,555 | 0.25% | 9,358,323 |
| 2014-09-10 | 2014-09-05 | 2.139 | 4,538,145 | -622 | 0.26% | 9,708,518 |
| 2014-09-08 | 2014-09-04 | 2.091 | 4,538,767 | -622 | 0.26% | 9,490,829 |
| 2014-09-03 | 2014-09-01 | 2.107 | 4,539,389 | +38,545 | 0.26% | 9,565,146 |
| 2014-08-27 | 2014-08-25 | 2.252 | 4,500,844 | +31,707 | 0.26% | 10,135,494 |
| 2014-08-22 | 2014-08-20 | 2.284 | 4,469,137 | +1,047 | 0.26% | 10,207,865 |
| 2014-08-21 | 2014-08-19 | 2.300 | 4,468,090 | +12,008 | 0.26% | 10,277,343 |
| 2014-08-19 | 2014-08-15 | 2.284 | 4,456,082 | +7,299 | 0.26% | 10,178,047 |
| 2014-08-13 | 2014-08-11 | 2.284 | 4,448,783 | -12,434 | 0.26% | 10,161,375 |
| 2014-08-12 | 2014-08-08 | 2.220 | 4,461,217 | -622 | 0.26% | 9,902,739 |
| 2014-08-07 | 2014-08-05 | 2.220 | 4,461,839 | -18,650 | 0.26% | 9,904,120 |
| 2014-08-06 | 2014-08-04 | 2.268 | 4,480,489 | +621 | 0.26% | 10,161,725 |
| 2014-07-31 | 2014-07-29 | 2.300 | 4,479,868 | -34,193 | 0.26% | 10,304,435 |
| 2014-07-23 | 2014-07-21 | 2.236 | 4,514,061 | -87,037 | 0.26% | 10,092,648 |
| 2014-07-22 | 2014-07-18 | 2.381 | 4,601,098 | +31,085 | 0.27% | 10,953,329 |
| 2014-07-21 | 2014-07-17 | 2.348 | 4,570,013 | -31,085 | 0.26% | 10,732,310 |
| 2014-07-18 | 2014-07-16 | 2.316 | 4,601,098 | -12,434 | 0.27% | 10,657,293 |
| 2014-07-17 | 2014-07-15 | 2.252 | 4,613,532 | -36,058 | 0.27% | 10,389,257 |
| 2014-07-16 | 2014-07-14 | 2.268 | 4,649,590 | +11,190 | 0.27% | 10,545,245 |
| 2014-07-14 | 2014-07-10 | 1.946 | 4,638,400 | +622 | 0.27% | 9,027,687 |
| 2014-07-08 | 2014-07-04 | 1.978 | 4,637,778 | -3,109 | 0.27% | 9,175,674 |
| 2014-07-03 | 2014-06-30 | 1.785 | 4,640,887 | +1,244 | 0.27% | 8,286,037 |
| 2014-06-18 | 2014-06-16 | 1.882 | 4,639,643 | +3,108 | 0.27% | 8,731,590 |
| 2014-06-17 | 2014-06-13 | 1.850 | 4,636,535 | -621 | 0.27% | 8,576,583 |
| 2014-06-10 | 2014-06-06 | 1.898 | 4,637,156 | -11,813 | 0.27% | 8,801,499 |
| 2014-06-03 | 2014-05-29 | 1.882 | 4,648,969 | +6,217 | 0.27% | 8,749,141 |
| 2014-05-27 | 2014-05-23 | 1.930 | 4,642,752 | +37,302 | 0.27% | 8,961,478 |
| 2014-05-26 | 2014-05-22 | 1.898 | 4,605,450 | -103,823 | 0.27% | 8,741,320 |
| 2014-05-23 | 2014-05-21 | 1.866 | 4,709,273 | -622 | 0.27% | 8,786,882 |
| 2014-05-19 | 2014-05-15 | 1.978 | 4,709,895 | -79,577 | 0.27% | 9,318,355 |
| 2014-05-15 | 2014-05-13 | 1.978 | 4,789,472 | +11,191 | 0.28% | 9,475,795 |
| 2014-05-12 | 2014-05-08 | 2.267 | 4,778,281 | +371,236 | 0.28% | 10,833,334 |
| 2014-05-09 | 2014-05-07 | 2.250 | 4,407,045 | -4,014 | 0.28% | 9,914,807 |
| 2014-05-08 | 2014-05-05 | 2.337 | 4,411,059 | +1,147 | 0.28% | 10,308,483 |
| 2014-04-22 | 2014-04-16 | 2.354 | 4,409,912 | +31,536 | 0.28% | 10,382,711 |
| 2014-04-15 | 2014-04-11 | 2.407 | 4,378,376 | -15,481 | 0.27% | 10,537,540 |
| 2014-04-14 | 2014-04-10 | 2.459 | 4,393,857 | -5,161 | 0.28% | 10,804,685 |
| 2014-04-11 | 2014-04-09 | 2.476 | 4,399,018 | +22,936 | 0.28% | 10,894,095 |
| 2014-04-10 | 2014-04-08 | 2.476 | 4,376,082 | -5,734 | 0.27% | 10,837,295 |
| 2014-04-07 | 2014-04-03 | 2.564 | 4,381,816 | -12,615 | 0.27% | 11,233,590 |
| 2014-04-03 | 2014-04-01 | 2.424 | 4,394,431 | +5,734 | 0.28% | 10,652,819 |
| 2014-04-01 | 2014-03-28 | 2.424 | 4,388,697 | -573 | 0.28% | 10,638,919 |
| 2014-03-28 | 2014-03-26 | 2.476 | 4,389,270 | -574 | 0.28% | 10,869,955 |
| 2014-03-25 | 2014-03-21 | 2.511 | 4,389,844 | +28,670 | 0.28% | 11,024,494 |
| 2014-03-24 | 2014-03-20 | 2.372 | 4,361,174 | +15,482 | 0.27% | 10,344,021 |
| 2014-03-20 | 2014-03-18 | 2.442 | 4,345,692 | -17,202 | 0.27% | 10,610,456 |
| 2014-03-18 | 2014-03-14 | 2.442 | 4,362,894 | +60,206 | 0.27% | 10,652,457 |
| 2014-03-14 | 2014-03-12 | 2.529 | 4,302,688 | +2,867 | 0.27% | 10,880,653 |
| 2014-03-10 | 2014-03-06 | 2.651 | 4,299,821 | -573 | 0.27% | 11,398,325 |
| 2014-03-07 | 2014-03-05 | 2.616 | 4,300,394 | +10,321 | 0.27% | 11,249,846 |
| 2014-02-24 | 2014-02-20 | 2.773 | 4,290,073 | +28,670 | 0.27% | 11,896,217 |
| 2014-02-21 | 2014-02-19 | 2.808 | 4,261,403 | -3,441 | 0.27% | 11,965,355 |
| 2014-02-20 | 2014-02-18 | 2.773 | 4,264,844 | -51,605 | 0.27% | 11,826,258 |
| 2014-02-19 | 2014-02-17 | 2.808 | 4,316,449 | -574 | 0.27% | 12,119,915 |
| 2014-02-18 | 2014-02-14 | 2.790 | 4,317,023 | -40,137 | 0.27% | 12,046,238 |
| 2014-02-10 | 2014-02-06 | 2.616 | 4,357,160 | +4,587 | 0.27% | 11,398,346 |
| 2014-02-06 | 2014-02-04 | 2.564 | 4,352,573 | +17,202 | 0.27% | 11,158,620 |
| 2014-01-29 | 2014-01-27 | 2.721 | 4,335,371 | +16,628 | 0.27% | 11,795,000 |
| 2014-01-21 | 2014-01-17 | 2.756 | 4,318,743 | +17,202 | 0.27% | 11,900,399 |
| 2014-01-16 | 2014-01-14 | 2.738 | 4,301,541 | +573 | 0.27% | 11,777,980 |
| 2014-01-14 | 2014-01-10 | 2.825 | 4,300,968 | -3,440 | 0.27% | 12,151,456 |
| 2014-01-10 | 2014-01-08 | 2.825 | 4,304,408 | -573 | 0.27% | 12,161,175 |
| 2014-01-06 | 2014-01-02 | 2.843 | 4,304,981 | -574 | 0.27% | 12,237,873 |
| 2014-01-02 | 2013-12-27 | 2.790 | 4,305,555 | +1,720 | 0.27% | 12,014,237 |
| 2013-12-30 | 2013-12-24 | 2.825 | 4,303,835 | -46,444 | 0.27% | 12,159,556 |
| 2013-12-27 | 2013-12-20 | 2.860 | 4,350,279 | -20,643 | 0.27% | 12,442,511 |
| 2013-12-16 | 2013-12-12 | 2.703 | 4,370,922 | +574 | 0.27% | 11,815,493 |
| 2013-12-13 | 2013-12-11 | 2.756 | 4,370,348 | -55,619 | 0.27% | 12,042,598 |
| 2013-12-10 | 2013-12-06 | 2.773 | 4,425,967 | +14,908 | 0.28% | 12,273,047 |
| 2013-12-09 | 2013-12-05 | 2.773 | 4,411,059 | -77,408 | 0.28% | 12,231,707 |
| 2013-12-04 | 2013-12-02 | 2.790 | 4,488,467 | -664 | 0.28% | 12,524,636 |
| 2013-12-03 | 2013-11-29 | 2.756 | 4,489,131 | +664 | 0.28% | 12,369,908 |
| 2013-12-02 | 2013-11-28 | 2.790 | 4,488,467 | -28,670 | 0.28% | 12,524,636 |
| 2013-11-27 | 2013-11-25 | 2.756 | 4,517,137 | -54,472 | 0.28% | 12,447,079 |
| 2013-11-26 | 2013-11-22 | 2.825 | 4,571,609 | +573 | 0.29% | 12,916,094 |
| 2013-11-22 | 2013-11-20 | 2.825 | 4,571,036 | -2,867 | 0.29% | 12,914,475 |
| 2013-11-21 | 2013-11-19 | 2.843 | 4,573,903 | -11,468 | 0.29% | 13,002,344 |
| 2013-11-20 | 2013-11-18 | 2.878 | 4,585,371 | -2,867 | 0.29% | 13,194,882 |
| 2013-11-19 | 2013-11-15 | 2.808 | 4,588,238 | -1,147 | 0.29% | 12,883,056 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,589,385 | +41,858 | 0.29% | 12,806,238 |
| 2013-11-12 | 2013-11-08 | 2.790 | 4,547,527 | +12,615 | 0.29% | 12,689,437 |
| 2013-11-05 | 2013-11-01 | 2.790 | 4,534,912 | -24,083 | 0.28% | 12,654,236 |
| 2013-11-01 | 2013-10-30 | 2.756 | 4,558,995 | +6,308 | 0.29% | 12,562,419 |
| 2013-10-28 | 2013-10-24 | 2.721 | 4,552,687 | -1,147 | 0.29% | 12,386,240 |
| 2013-10-25 | 2013-10-23 | 2.738 | 4,553,834 | -5,734 | 0.29% | 12,468,779 |
| 2013-10-22 | 2013-10-18 | 2.825 | 4,559,568 | +1,147 | 0.29% | 12,882,074 |
| 2013-10-21 | 2013-10-17 | 2.808 | 4,558,421 | +12,614 | 0.29% | 12,799,335 |
| 2013-10-18 | 2013-10-16 | 2.808 | 4,545,807 | -26,949 | 0.29% | 12,763,917 |
| 2013-10-15 | 2013-10-10 | 2.843 | 4,572,756 | -17,202 | 0.29% | 12,999,083 |
| 2013-10-11 | 2013-10-09 | 2.843 | 4,589,958 | +34,404 | 0.29% | 13,047,984 |
| 2013-10-10 | 2013-10-08 | 2.843 | 4,555,554 | -48,739 | 0.29% | 12,950,183 |
| 2013-10-07 | 2013-10-03 | 2.756 | 4,604,293 | -573 | 0.29% | 12,687,239 |
| 2013-09-24 | 2013-09-19 | 2.808 | 4,604,866 | -17,202 | 0.29% | 12,929,745 |
| 2013-09-19 | 2013-09-17 | 2.843 | 4,622,068 | -14,335 | 0.29% | 13,139,264 |
| 2013-09-05 | 2013-09-03 | 2.790 | 4,636,403 | +11,468 | 0.29% | 12,937,437 |
| 2013-08-29 | 2013-08-27 | 2.808 | 4,624,935 | -33,257 | 0.29% | 12,986,096 |
| 2013-08-22 | 2013-08-20 | 2.703 | 4,658,192 | +2,867 | 0.29% | 12,592,042 |
| 2013-08-20 | 2013-08-16 | 2.790 | 4,655,325 | -5,734 | 0.29% | 12,990,237 |
| 2013-08-19 | 2013-08-15 | 2.860 | 4,661,059 | -10,321 | 0.29% | 13,331,393 |
| 2013-08-13 | 2013-08-09 | 2.878 | 4,671,380 | +11,468 | 0.29% | 13,442,382 |
| 2013-08-12 | 2013-08-08 | 2.790 | 4,659,912 | -5,070 | 0.29% | 13,003,037 |
| 2013-08-08 | 2013-08-06 | 2.686 | 4,664,982 | -29,816 | 0.29% | 12,529,040 |
| 2013-08-07 | 2013-08-05 | 2.703 | 4,694,798 | +33,256 | 0.29% | 12,690,996 |
| 2013-08-06 | 2013-08-02 | 2.738 | 4,661,542 | -6,880 | 0.29% | 12,763,693 |
| 2013-07-30 | 2013-07-26 | 2.756 | 4,668,422 | -17,776 | 0.29% | 12,863,948 |
| 2013-07-26 | 2013-07-24 | 2.686 | 4,686,198 | +5,734 | 0.29% | 12,586,021 |
| 2013-07-25 | 2013-07-23 | 2.651 | 4,680,464 | -5,734 | 0.29% | 12,407,366 |
| 2013-07-23 | 2013-07-19 | 2.581 | 4,686,198 | -75,114 | 0.29% | 12,095,656 |
| 2013-07-19 | 2013-07-17 | 2.529 | 4,761,312 | +34,403 | 0.30% | 12,040,423 |
| 2013-07-18 | 2013-07-16 | 2.529 | 4,726,909 | -16,055 | 0.30% | 11,953,424 |
| 2013-07-15 | 2013-07-11 | 2.459 | 4,742,964 | -573 | 0.30% | 11,663,154 |
| 2013-07-12 | 2013-07-10 | 2.407 | 4,743,537 | +573 | 0.30% | 11,416,381 |
| 2013-07-11 | 2013-07-09 | 2.407 | 4,742,964 | +17,776 | 0.30% | 11,415,002 |
| 2013-07-09 | 2013-07-05 | 2.476 | 4,725,188 | +37,844 | 0.30% | 11,701,850 |
| 2013-07-04 | 2013-07-02 | 2.424 | 4,687,344 | +997 | 0.29% | 11,362,888 |
| 2013-07-02 | 2013-06-27 | 2.337 | 4,686,347 | +57,340 | 0.31% | 10,951,821 |
| 2013-06-28 | 2013-06-26 | 2.372 | 4,629,007 | +26,376 | 0.31% | 10,979,279 |
| 2013-06-27 | 2013-06-25 | 2.320 | 4,602,631 | -1,147 | 0.31% | 10,675,910 |
| 2013-06-19 | 2013-06-17 | 2.442 | 4,603,778 | +2,867 | 0.31% | 11,240,600 |
| 2013-06-06 | 2013-06-04 | 2.442 | 4,600,911 | +73,968 | 0.31% | 11,233,600 |
| 2013-06-05 | 2013-06-03 | 2.389 | 4,526,943 | -59,060 | 0.30% | 10,816,149 |
| 2013-05-29 | 2013-05-27 | 2.529 | 4,586,003 | +32,110 | 0.31% | 11,597,101 |
| 2013-05-23 | 2013-05-21 | 2.633 | 4,553,893 | -172,018 | 0.30% | 11,992,421 |
| 2013-05-22 | 2013-05-20 | 2.686 | 4,725,911 | -149,656 | 0.32% | 12,692,680 |
| 2013-05-21 | 2013-05-16 | 3.864 | 4,875,567 | +143,349 | 0.33% | 18,840,544 |
| 2013-05-20 | 2013-05-15 | 3.822 | 4,732,218 | +642,222 | 0.32% | 18,085,652 |
| 2013-05-16 | 2013-05-14 | 3.779 | 4,089,996 | -336,751 | 0.33% | 15,457,520 |
| 2013-05-14 | 2013-05-10 | 3.843 | 4,426,747 | -126,694 | 0.36% | 17,012,189 |
| 2013-05-13 | 2013-05-09 | 3.886 | 4,553,441 | -222,303 | 0.37% | 17,692,440 |
| 2013-05-10 | 2013-05-08 | 3.907 | 4,775,744 | +471 | 0.39% | 18,657,600 |
| 2013-05-08 | 2013-05-06 | 3.864 | 4,775,273 | +4,710 | 0.39% | 18,452,980 |
| 2013-05-07 | 2013-05-03 | 3.864 | 4,770,563 | -141,294 | 0.39% | 18,434,779 |
| 2013-05-06 | 2013-05-02 | 3.864 | 4,911,857 | -244,439 | 0.40% | 18,980,779 |
| 2013-05-03 | 2013-04-30 | 3.779 | 5,156,296 | -56,518 | 0.42% | 19,487,439 |
| 2013-05-02 | 2013-04-29 | 3.737 | 5,212,814 | -121,984 | 0.42% | 19,479,680 |
| 2013-04-30 | 2013-04-26 | 3.631 | 5,334,798 | +24,491 | 0.43% | 19,369,170 |
| 2013-04-29 | 2013-04-25 | 3.652 | 5,310,307 | -60,286 | 0.43% | 19,393,000 |
| 2013-04-26 | 2013-04-24 | 3.673 | 5,370,593 | -47,569 | 0.44% | 19,727,192 |
| 2013-04-25 | 2013-04-23 | 3.609 | 5,418,162 | -89,486 | 0.44% | 19,556,802 |
| 2013-04-24 | 2013-04-22 | 3.652 | 5,507,648 | -23,549 | 0.45% | 20,113,680 |
| 2013-04-23 | 2013-04-19 | 3.588 | 5,531,197 | -942 | 0.45% | 19,847,360 |
| 2013-04-22 | 2013-04-18 | 3.482 | 5,532,139 | +471 | 0.45% | 19,263,440 |
| 2013-04-18 | 2013-04-16 | 3.482 | 5,531,668 | +9,420 | 0.45% | 19,261,800 |
| 2013-04-16 | 2013-04-12 | 3.525 | 5,522,248 | -120,100 | 0.45% | 19,463,499 |
| 2013-04-15 | 2013-04-11 | 3.546 | 5,642,348 | +288,240 | 0.46% | 20,006,599 |
| 2013-04-12 | 2013-04-10 | 3.567 | 5,354,108 | +218,064 | 0.43% | 19,098,239 |
| 2013-04-11 | 2013-04-09 | 3.609 | 5,136,044 | +149,772 | 0.42% | 18,538,499 |
| 2013-04-10 | 2013-04-08 | 3.461 | 4,986,272 | +14,600 | 0.40% | 17,256,809 |
| 2013-04-09 | 2013-04-05 | 3.418 | 4,971,672 | -21,665 | 0.40% | 16,995,160 |
| 2013-04-08 | 2013-04-03 | 3.525 | 4,993,337 | +12,716 | 0.41% | 17,599,320 |
| 2013-04-05 | 2013-04-02 | 3.482 | 4,980,621 | -100,789 | 0.40% | 17,343,002 |
| 2013-04-03 | 2013-03-28 | 3.525 | 5,081,410 | -54,163 | 0.41% | 17,909,739 |
| 2013-04-02 | 2013-03-27 | 3.567 | 5,135,573 | +183,682 | 0.42% | 18,318,719 |
| 2013-03-28 | 2013-03-26 | 3.588 | 4,951,891 | +111,623 | 0.40% | 17,768,661 |
| 2013-03-27 | 2013-03-25 | 3.546 | 4,840,268 | +217,122 | 0.39% | 17,162,589 |
| 2013-03-25 | 2013-03-21 | 3.142 | 4,623,146 | -14,130 | 0.38% | 14,527,679 |
| 2013-03-22 | 2013-03-20 | 3.121 | 4,637,276 | -195,928 | 0.38% | 14,473,621 |
| 2013-03-21 | 2013-03-19 | 2.973 | 4,833,204 | -53,691 | 0.39% | 14,366,801 |
| 2013-03-19 | 2013-03-15 | 3.015 | 4,886,895 | -39,092 | 0.40% | 14,733,919 |
| 2013-03-15 | 2013-03-13 | 2.973 | 4,925,987 | +26,375 | 0.40% | 14,642,601 |
| 2013-03-14 | 2013-03-12 | 3.121 | 4,899,612 | -17,897 | 0.40% | 15,292,410 |
| 2013-03-07 | 2013-03-05 | 3.142 | 4,917,509 | +9,419 | 0.40% | 15,452,680 |
| 2013-03-06 | 2013-03-04 | 3.121 | 4,908,090 | -26,845 | 0.40% | 15,318,872 |
| 2013-03-05 | 2013-03-01 | 3.312 | 4,934,935 | +235,490 | 0.40% | 16,345,679 |
| 2013-03-04 | 2013-02-28 | 3.355 | 4,699,445 | +143,649 | 0.38% | 15,765,240 |
| 2013-03-01 | 2013-02-27 | 3.142 | 4,555,796 | -471 | 0.37% | 14,316,040 |
| 2013-02-27 | 2013-02-25 | 3.185 | 4,556,267 | +26,375 | 0.37% | 14,511,000 |
| 2013-02-26 | 2013-02-22 | 3.227 | 4,529,892 | +157,778 | 0.37% | 14,619,360 |
| 2013-02-25 | 2013-02-21 | 3.185 | 4,372,114 | +47,099 | 0.35% | 13,924,502 |
| 2013-02-21 | 2013-02-19 | 3.227 | 4,325,015 | +91,370 | 0.35% | 13,958,159 |
| 2013-02-20 | 2013-02-18 | 3.270 | 4,233,645 | -4,710 | 0.34% | 13,843,059 |
| 2013-02-18 | 2013-02-14 | 3.249 | 4,238,355 | -471 | 0.34% | 13,768,470 |
| 2013-02-14 | 2013-02-07 | 3.121 | 4,238,826 | -14,129 | 0.34% | 13,230,000 |
| 2013-02-06 | 2013-02-04 | 3.355 | 4,252,955 | +356,061 | 0.35% | 14,267,399 |
| 2013-02-05 | 2013-02-01 | 3.333 | 3,896,894 | +72,531 | 0.32% | 12,990,180 |
| 2013-01-31 | 2013-01-29 | 3.376 | 3,824,363 | +19,781 | 0.31% | 12,910,800 |
| 2013-01-29 | 2013-01-25 | 3.376 | 3,804,582 | -40,033 | 0.31% | 12,844,021 |
| 2013-01-28 | 2013-01-24 | 3.503 | 3,844,615 | -471 | 0.31% | 13,468,949 |
| 2013-01-25 | 2013-01-23 | 3.567 | 3,845,086 | -16,013 | 0.31% | 13,715,519 |
| 2013-01-23 | 2013-01-21 | 3.631 | 3,861,099 | -471 | 0.31% | 14,018,578 |
| 2013-01-21 | 2013-01-17 | 3.461 | 3,861,570 | -28,730 | 0.31% | 13,364,368 |
| 2013-01-18 | 2013-01-16 | 3.546 | 3,890,300 | -56,047 | 0.32% | 13,794,199 |
| 2013-01-17 | 2013-01-15 | 3.567 | 3,946,347 | -9,420 | 0.32% | 14,076,720 |
| 2013-01-16 | 2013-01-14 | 3.567 | 3,955,767 | -30,613 | 0.32% | 14,110,321 |
| 2013-01-15 | 2013-01-11 | 3.355 | 3,986,380 | -536,918 | 0.32% | 13,373,119 |
| 2013-01-14 | 2013-01-10 | 3.482 | 4,523,298 | -33,440 | 0.37% | 15,750,559 |
| 2013-01-11 | 2013-01-09 | 3.376 | 4,556,738 | -54,634 | 0.37% | 15,383,250 |
| 2013-01-10 | 2013-01-08 | 3.355 | 4,611,372 | -79,124 | 0.37% | 15,469,781 |
| 2013-01-09 | 2013-01-07 | 3.482 | 4,690,496 | -150,714 | 0.38% | 16,332,758 |
| 2013-01-08 | 2013-01-04 | 3.376 | 4,841,210 | +369,249 | 0.39% | 16,343,609 |
| 2013-01-07 | 2013-01-03 | 3.418 | 4,471,961 | -470,981 | 0.36% | 15,286,949 |
| 2013-01-04 | 2013-01-02 | 3.206 | 4,942,942 | +28,730 | 0.40% | 15,847,450 |
| 2013-01-03 | 2012-12-31 | 3.100 | 4,914,212 | +491,233 | 0.40% | 15,233,639 |
| 2013-01-02 | 2012-12-27 | 2.951 | 4,422,979 | +32,968 | 0.36% | 13,053,489 |
| 2012-12-28 | 2012-12-24 | 2.866 | 4,390,011 | -25,433 | 0.36% | 12,583,351 |
| 2012-12-27 | 2012-12-20 | 2.866 | 4,415,444 | -25,904 | 0.36% | 12,656,251 |
| 2012-12-21 | 2012-12-19 | 2.845 | 4,441,348 | -23,549 | 0.36% | 12,636,201 |
| 2012-12-20 | 2012-12-18 | 2.845 | 4,464,897 | -21,665 | 0.36% | 12,703,201 |
| 2012-12-19 | 2012-12-17 | 2.845 | 4,486,562 | -46,156 | 0.36% | 12,764,841 |
| 2012-12-18 | 2012-12-14 | 2.909 | 4,532,718 | +37,679 | 0.37% | 13,184,880 |
| 2012-12-17 | 2012-12-13 | 2.845 | 4,495,039 | +5,651 | 0.36% | 12,788,959 |
| 2012-12-14 | 2012-12-12 | 2.909 | 4,489,388 | -18,839 | 0.36% | 13,058,841 |
| 2012-12-13 | 2012-12-11 | 2.866 | 4,508,227 | +18,839 | 0.37% | 12,922,200 |
| 2012-12-12 | 2012-12-10 | 2.951 | 4,489,388 | +15,072 | 0.36% | 13,249,481 |
| 2012-12-11 | 2012-12-07 | 2.866 | 4,474,316 | -153,069 | 0.36% | 12,824,999 |
| 2012-12-10 | 2012-12-06 | 2.845 | 4,627,385 | -103,616 | 0.38% | 13,165,500 |
| 2012-12-07 | 2012-12-05 | 2.909 | 4,731,001 | +155,424 | 0.38% | 13,761,651 |
| 2012-12-05 | 2012-12-03 | 2.697 | 4,575,577 | +18,839 | 0.37% | 12,338,050 |
| 2012-12-04 | 2012-11-30 | 2.760 | 4,556,738 | -41,446 | 0.37% | 12,577,500 |
| 2012-12-03 | 2012-11-29 | 2.697 | 4,598,184 | +92,312 | 0.37% | 12,399,009 |
| 2012-11-30 | 2012-11-28 | 2.612 | 4,505,872 | -10,362 | 0.37% | 11,767,410 |
| 2012-11-28 | 2012-11-26 | 2.612 | 4,516,234 | -256,213 | 0.37% | 11,794,471 |
| 2012-11-27 | 2012-11-23 | 2.612 | 4,772,447 | +2,826 | 0.39% | 12,463,590 |
| 2012-11-26 | 2012-11-22 | 2.569 | 4,769,621 | -14,130 | 0.39% | 12,253,669 |
| 2012-11-23 | 2012-11-21 | 2.548 | 4,783,751 | -9,419 | 0.39% | 12,188,401 |
| 2012-11-22 | 2012-11-20 | 2.527 | 4,793,170 | +23,549 | 0.39% | 12,110,629 |
| 2012-11-20 | 2012-11-16 | 2.527 | 4,769,621 | +11,774 | 0.39% | 12,051,129 |
| 2012-11-19 | 2012-11-15 | 2.463 | 4,757,847 | +471 | 0.39% | 11,718,321 |
| 2012-11-14 | 2012-11-12 | 2.505 | 4,757,376 | +942 | 0.39% | 11,919,181 |
| 2012-11-12 | 2012-11-08 | 2.569 | 4,756,434 | +27,788 | 0.39% | 12,219,791 |
| 2012-11-09 | 2012-11-07 | 2.654 | 4,728,646 | -23,549 | 0.38% | 12,550,000 |
| 2012-11-08 | 2012-11-06 | 2.633 | 4,752,195 | +33,911 | 0.39% | 12,511,600 |
| 2012-11-07 | 2012-11-05 | 2.590 | 4,718,284 | -9,420 | 0.38% | 12,221,959 |
| 2012-11-06 | 2012-11-02 | 2.633 | 4,727,704 | -47,098 | 0.38% | 12,447,120 |
| 2012-11-05 | 2012-11-01 | 2.484 | 4,774,802 | -5,181 | 0.39% | 11,861,460 |
| 2012-11-01 | 2012-10-30 | 2.229 | 4,779,983 | -18,839 | 0.39% | 10,656,451 |
| 2012-10-29 | 2012-10-25 | 2.293 | 4,798,822 | +471 | 0.39% | 11,004,120 |
| 2012-10-26 | 2012-10-24 | 2.314 | 4,798,351 | +37,678 | 0.39% | 11,104,920 |
| 2012-10-24 | 2012-10-19 | 2.208 | 4,760,673 | -1,413 | 0.39% | 10,512,321 |
| 2012-10-16 | 2012-10-12 | 2.187 | 4,762,086 | -470 | 0.39% | 10,414,331 |
| 2012-10-03 | 2012-09-27 | 2.060 | 4,762,556 | -13,659 | 0.39% | 9,808,639 |
| 2012-09-18 | 2012-09-14 | 2.102 | 4,776,215 | +26,375 | 0.39% | 10,039,590 |
| 2012-08-31 | 2012-08-29 | 2.060 | 4,749,840 | +7,065 | 0.39% | 9,782,450 |
| 2012-08-30 | 2012-08-28 | 2.081 | 4,742,775 | +1,413 | 0.39% | 9,868,599 |
| 2012-08-24 | 2012-08-22 | 2.123 | 4,741,362 | -25,904 | 0.38% | 10,066,999 |
| 2012-08-13 | 2012-08-09 | 2.144 | 4,767,266 | +4,710 | 0.39% | 10,223,219 |
| 2012-08-09 | 2012-08-07 | 2.166 | 4,762,556 | +5,651 | 0.39% | 10,314,239 |
| 2012-07-27 | 2012-07-25 | 2.081 | 4,756,905 | -130,932 | 0.39% | 9,898,001 |
| 2012-07-20 | 2012-07-18 | 2.272 | 4,887,837 | -23,549 | 0.40% | 11,104,459 |
| 2012-07-04 | 2012-06-29 | 2.208 | 4,911,386 | -14,130 | 0.40% | 10,845,119 |
| 2012-06-28 | 2012-06-26 | 2.166 | 4,925,516 | -17,897 | 0.40% | 10,667,160 |
| 2012-06-25 | 2012-06-21 | 2.081 | 4,943,413 | +6,123 | 0.40% | 10,286,080 |
| 2012-06-15 | 2012-06-13 | 2.166 | 4,937,290 | -942 | 0.40% | 10,692,659 |
| 2012-06-14 | 2012-06-12 | 2.187 | 4,938,232 | +17,897 | 0.40% | 10,799,549 |
| 2012-06-04 | 2012-05-31 | 2.060 | 4,920,335 | -9,420 | 0.40% | 10,133,590 |
| 2012-05-30 | 2012-05-28 | 1.932 | 4,929,755 | -4,709 | 0.40% | 9,524,971 |
| 2012-05-28 | 2012-05-24 | 1.932 | 4,934,464 | +9,419 | 0.40% | 9,534,069 |
| 2012-05-24 | 2012-05-22 | 1.975 | 4,925,045 | +471 | 0.40% | 9,725,010 |
| 2012-05-18 | 2012-05-16 | 2.309 | 4,924,574 | -30,143 | 0.40% | 11,370,517 |
| 2012-05-17 | 2012-05-15 | 2.354 | 4,954,717 | +307,378 | 0.40% | 11,664,431 |
| 2012-05-16 | 2012-05-14 | 2.354 | 4,647,339 | -43,293 | 0.40% | 10,940,799 |
| 2012-05-11 | 2012-05-09 | 2.445 | 4,690,632 | -2,651 | 0.41% | 11,467,440 |
| 2012-05-09 | 2012-05-07 | 2.490 | 4,693,283 | -22,088 | 0.41% | 11,686,401 |
| 2012-05-08 | 2012-05-04 | 2.558 | 4,715,371 | +110,441 | 0.41% | 12,061,621 |
| 2012-05-07 | 2012-05-03 | 2.558 | 4,604,930 | -70,682 | 0.40% | 11,779,120 |
| 2012-04-27 | 2012-04-25 | 2.467 | 4,675,612 | -26,506 | 0.40% | 11,536,560 |
| 2012-04-25 | 2012-04-23 | 2.490 | 4,702,118 | +32,691 | 0.41% | 11,708,400 |
| 2012-04-19 | 2012-04-17 | 2.445 | 4,669,427 | +7,951 | 0.40% | 11,415,599 |
| 2012-04-18 | 2012-04-16 | 2.490 | 4,661,476 | +13,253 | 0.40% | 11,607,201 |
| 2012-04-17 | 2012-04-13 | 2.490 | 4,648,223 | +35,341 | 0.40% | 11,574,200 |
| 2012-04-10 | 2012-04-03 | 2.513 | 4,612,882 | +442 | 0.40% | 11,590,620 |
| 2012-04-05 | 2012-04-02 | 2.558 | 4,612,440 | -52,128 | 0.40% | 11,798,330 |
| 2012-04-02 | 2012-03-29 | 2.445 | 4,664,568 | +4,418 | 0.40% | 11,403,720 |
| 2012-03-29 | 2012-03-27 | 2.445 | 4,660,150 | -110,441 | 0.40% | 11,392,919 |
| 2012-03-26 | 2012-03-22 | 2.354 | 4,770,591 | -44,176 | 0.41% | 11,230,960 |
| 2012-03-23 | 2012-03-21 | 2.286 | 4,814,767 | -1,326 | 0.42% | 11,007,989 |
| 2012-03-21 | 2012-03-19 | 2.354 | 4,816,093 | -441 | 0.42% | 11,338,081 |
| 2012-03-20 | 2012-03-16 | 2.332 | 4,816,534 | +22,088 | 0.42% | 11,230,089 |
| 2012-03-19 | 2012-03-15 | 2.332 | 4,794,446 | +26,506 | 0.41% | 11,178,590 |
| 2012-03-14 | 2012-03-12 | 2.354 | 4,767,940 | +22,529 | 0.41% | 11,224,719 |
| 2012-03-13 | 2012-03-09 | 2.399 | 4,745,411 | +14,137 | 0.41% | 11,386,521 |
| 2012-03-12 | 2012-03-08 | 2.354 | 4,731,274 | +2,650 | 0.41% | 11,138,400 |
| 2012-03-09 | 2012-03-07 | 2.354 | 4,728,624 | +3,534 | 0.41% | 11,132,161 |
| 2012-03-07 | 2012-03-05 | 2.422 | 4,725,090 | +3,535 | 0.41% | 11,444,721 |
| 2012-03-06 | 2012-03-02 | 2.467 | 4,721,555 | +25,622 | 0.41% | 11,649,919 |
| 2012-03-05 | 2012-03-01 | 2.399 | 4,695,933 | +22,088 | 0.41% | 11,267,800 |
| 2012-03-02 | 2012-02-29 | 2.535 | 4,673,845 | +9,277 | 0.40% | 11,849,600 |
| 2012-03-01 | 2012-02-28 | 2.467 | 4,664,568 | -66,264 | 0.40% | 11,509,310 |
| 2012-02-29 | 2012-02-27 | 2.513 | 4,730,832 | -9,277 | 0.41% | 11,886,989 |
| 2012-02-24 | 2012-02-22 | 2.535 | 4,740,109 | -118,393 | 0.41% | 12,017,599 |
| 2012-02-22 | 2012-02-20 | 2.377 | 4,858,502 | +8,836 | 0.42% | 11,547,901 |
| 2012-02-21 | 2012-02-17 | 2.354 | 4,849,666 | +8,835 | 0.42% | 11,417,119 |
| 2012-02-15 | 2012-02-13 | 2.309 | 4,840,831 | +12,369 | 0.42% | 11,177,159 |
| 2012-02-14 | 2012-02-10 | 2.399 | 4,828,462 | +122,810 | 0.42% | 11,585,800 |
| 2012-02-13 | 2012-02-09 | 2.422 | 4,705,652 | +115,300 | 0.41% | 11,397,640 |
| 2012-02-08 | 2012-02-06 | 2.264 | 4,590,352 | +4,418 | 0.40% | 10,391,000 |
| 2012-02-07 | 2012-02-03 | 2.264 | 4,585,934 | +2,208 | 0.40% | 10,380,999 |
| 2012-02-06 | 2012-02-02 | 2.218 | 4,583,726 | +60,964 | 0.40% | 10,168,481 |
| 2012-02-03 | 2012-02-01 | 2.241 | 4,522,762 | -4,418 | 0.39% | 10,135,619 |
| 2012-01-30 | 2012-01-26 | 2.354 | 4,527,180 | +27,831 | 0.39% | 10,657,920 |
| 2012-01-27 | 2012-01-20 | 2.218 | 4,499,349 | +4,859 | 0.39% | 9,981,300 |
| 2012-01-18 | 2012-01-16 | 2.060 | 4,494,490 | -30,923 | 0.39% | 9,258,341 |
| 2012-01-12 | 2012-01-10 | 2.083 | 4,525,413 | -883 | 0.39% | 9,424,480 |
| 2012-01-09 | 2012-01-05 | 2.060 | 4,526,296 | +69,356 | 0.39% | 9,323,859 |
| 2012-01-06 | 2012-01-04 | 2.015 | 4,456,940 | +99,397 | 0.39% | 8,979,210 |
| 2012-01-05 | 2012-01-03 | 2.015 | 4,357,543 | +136,946 | 0.38% | 8,778,959 |
| 2012-01-04 | 2011-12-30 | 1.969 | 4,220,597 | +8,835 | 0.37% | 8,311,980 |
| 2012-01-03 | 2011-12-29 | 1.947 | 4,211,762 | +35,341 | 0.36% | 8,199,241 |
| 2011-12-22 | 2011-12-20 | 1.811 | 4,176,421 | +10,603 | 0.36% | 7,563,200 |
| 2011-12-16 | 2011-12-14 | 1.947 | 4,165,818 | +15,461 | 0.36% | 8,109,799 |
| 2011-12-09 | 2011-12-07 | 1.992 | 4,150,357 | -1,767 | 0.36% | 8,267,600 |
| 2011-12-07 | 2011-12-05 | 1.992 | 4,152,124 | -3,092 | 0.36% | 8,271,120 |
| 2011-12-05 | 2011-12-01 | 1.992 | 4,155,216 | +30,923 | 0.36% | 8,277,280 |
| 2011-11-25 | 2011-11-23 | 1.834 | 4,124,293 | +22,088 | 0.36% | 7,562,160 |
| 2011-11-22 | 2011-11-18 | 1.969 | 4,102,205 | +29,598 | 0.36% | 8,078,821 |
| 2011-11-15 | 2011-11-11 | 2.105 | 4,072,607 | -2,650 | 0.35% | 8,573,671 |
| 2011-11-14 | 2011-11-10 | 2.105 | 4,075,257 | -33,574 | 0.35% | 8,579,250 |
| 2011-11-04 | 2011-11-02 | 2.083 | 4,108,831 | +9,719 | 0.36% | 8,556,920 |
| 2011-11-03 | 2011-11-01 | 2.105 | 4,099,112 | -24,297 | 0.36% | 8,629,469 |
| 2011-11-02 | 2011-10-31 | 2.105 | 4,123,409 | -5,743 | 0.36% | 8,680,619 |
| 2011-10-31 | 2011-10-27 | 2.060 | 4,129,152 | -28,715 | 0.36% | 8,505,770 |
| 2011-10-28 | 2011-10-26 | 1.969 | 4,157,867 | +4,418 | 0.36% | 8,188,441 |
| 2011-10-20 | 2011-10-18 | 1.879 | 4,153,449 | +21,204 | 0.36% | 7,803,660 |
| 2011-10-17 | 2011-10-13 | 1.992 | 4,132,245 | -22,088 | 0.36% | 8,231,521 |
| 2011-10-14 | 2011-10-12 | 1.811 | 4,154,333 | +17,671 | 0.36% | 7,523,201 |
| 2011-10-13 | 2011-10-11 | 1.788 | 4,136,662 | -15,904 | 0.36% | 7,397,560 |
| 2011-10-10 | 2011-10-06 | 1.607 | 4,152,566 | +17,671 | 0.36% | 6,674,001 |
| 2011-10-07 | 2011-10-04 | 1.539 | 4,134,895 | -1,767 | 0.36% | 6,364,800 |
| 2011-10-04 | 2011-09-30 | 1.698 | 4,136,662 | +7,510 | 0.36% | 7,023,000 |
| 2011-10-03 | 2011-09-28 | 1.698 | 4,129,152 | +6,626 | 0.36% | 7,010,250 |
| 2011-09-27 | 2011-09-23 | 1.652 | 4,122,526 | +58,755 | 0.36% | 6,812,360 |
| 2011-09-23 | 2011-09-21 | 1.856 | 4,063,771 | -59,196 | 0.35% | 7,543,179 |
| 2011-09-22 | 2011-09-20 | 1.924 | 4,122,967 | +13,252 | 0.36% | 7,933,049 |
| 2011-09-19 | 2011-09-15 | 2.015 | 4,109,715 | +78,192 | 0.36% | 8,279,671 |
| 2011-09-16 | 2011-09-14 | 2.037 | 4,031,523 | +884 | 0.35% | 8,213,401 |
| 2011-09-14 | 2011-09-09 | 2.286 | 4,030,639 | +4,417 | 0.35% | 9,215,240 |
| 2011-09-12 | 2011-09-08 | 2.332 | 4,026,222 | -441 | 0.35% | 9,387,421 |
| 2011-09-05 | 2011-09-01 | 2.399 | 4,026,663 | -442 | 0.35% | 9,661,899 |
| 2011-09-02 | 2011-08-31 | 2.377 | 4,027,105 | +1,767 | 0.35% | 9,571,800 |
| 2011-08-25 | 2011-08-23 | 2.399 | 4,025,338 | +20,763 | 0.35% | 9,658,720 |
| 2011-08-24 | 2011-08-22 | 2.377 | 4,004,575 | +4,417 | 0.35% | 9,518,250 |
| 2011-08-23 | 2011-08-19 | 2.490 | 4,000,158 | +19,438 | 0.35% | 9,960,501 |
| 2011-08-15 | 2011-08-11 | 2.603 | 3,980,720 | +4,418 | 0.34% | 10,362,650 |
| 2011-08-12 | 2011-08-10 | 2.671 | 3,976,302 | -22,530 | 0.34% | 10,621,179 |
| 2011-08-11 | 2011-08-09 | 2.603 | 3,998,832 | -3,534 | 0.35% | 10,409,799 |
| 2011-08-10 | 2011-08-08 | 2.694 | 4,002,366 | +13,694 | 0.35% | 10,781,399 |
| 2011-08-09 | 2011-08-05 | 2.807 | 3,988,672 | -39,758 | 0.35% | 11,195,961 |
| 2011-08-05 | 2011-08-03 | 2.988 | 4,028,430 | -15,020 | 0.35% | 12,037,079 |
| 2011-08-04 | 2011-08-02 | 3.056 | 4,043,450 | -165,219 | 0.35% | 12,356,549 |
| 2011-08-02 | 2011-07-29 | 3.101 | 4,208,669 | -47,711 | 0.36% | 13,051,989 |
| 2011-08-01 | 2011-07-28 | 3.146 | 4,256,380 | +1,767 | 0.37% | 13,392,651 |
| 2011-07-29 | 2011-07-27 | 3.169 | 4,254,613 | -44,176 | 0.37% | 13,483,401 |
| 2011-07-28 | 2011-07-26 | 3.169 | 4,298,789 | +75,100 | 0.37% | 13,623,400 |
| 2011-07-22 | 2011-07-20 | 3.033 | 4,223,689 | -442 | 0.37% | 12,811,739 |
| 2011-07-18 | 2011-07-14 | 3.101 | 4,224,131 | +8,835 | 0.37% | 13,099,940 |
| 2011-07-12 | 2011-07-08 | 3.169 | 4,215,296 | -8,393 | 0.37% | 13,358,801 |
| 2011-07-08 | 2011-07-06 | 3.192 | 4,223,689 | -8,394 | 0.37% | 13,481,009 |
| 2011-07-07 | 2011-07-05 | 3.146 | 4,232,083 | +5,743 | 0.37% | 13,316,201 |
| 2011-06-30 | 2011-06-28 | 3.011 | 4,226,340 | -4,417 | 0.37% | 12,724,110 |
| 2011-06-29 | 2011-06-27 | 3.011 | 4,230,757 | +4,859 | 0.37% | 12,737,409 |
| 2011-06-28 | 2011-06-24 | 2.988 | 4,225,898 | +44,176 | 0.37% | 12,627,120 |
| 2011-06-14 | 2011-06-10 | 3.194 | 4,181,722 | -4,418 | 0.36% | 13,354,929 |
| 2011-06-13 | 2011-06-09 | 3.217 | 4,186,140 | +106,138 | 0.36% | 13,466,622 |
| 2011-06-07 | 2011-06-02 | 3.240 | 4,080,002 | -28,741 | 0.36% | 13,220,291 |
| 2011-06-03 | 2011-06-01 | 3.287 | 4,108,743 | -8,580 | 0.37% | 13,504,980 |
| 2011-06-02 | 2011-05-31 | 3.217 | 4,117,323 | +6,864 | 0.37% | 13,245,241 |
| 2011-05-31 | 2011-05-27 | 3.030 | 4,110,459 | -429 | 0.37% | 12,456,600 |
| 2011-05-27 | 2011-05-25 | 2.984 | 4,110,888 | +4,290 | 0.37% | 12,266,240 |
| 2011-05-25 | 2011-05-23 | 3.054 | 4,106,598 | -21,449 | 0.37% | 12,540,629 |
| 2011-05-17 | 2011-05-13 | 3.030 | 4,128,047 | +429 | 0.37% | 12,509,900 |
| 2011-05-16 | 2011-05-12 | 3.007 | 4,127,618 | +4,290 | 0.37% | 12,412,380 |
| 2011-04-28 | 2011-04-26 | 3.147 | 4,123,328 | -858 | 0.37% | 12,976,199 |
| 2011-04-26 | 2011-04-20 | 3.124 | 4,124,186 | +21,449 | 0.37% | 12,882,759 |
| 2011-04-19 | 2011-04-15 | 3.217 | 4,102,737 | -85,796 | 0.37% | 13,198,319 |
| 2011-04-15 | 2011-04-13 | 3.240 | 4,188,533 | +23,165 | 0.37% | 13,571,960 |
| 2011-04-12 | 2011-04-08 | 3.217 | 4,165,368 | +42,898 | 0.37% | 13,399,800 |
| 2011-04-08 | 2011-04-06 | 3.240 | 4,122,470 | +21,448 | 0.37% | 13,357,899 |
| 2011-04-06 | 2011-04-01 | 3.217 | 4,101,022 | +35,177 | 0.37% | 13,192,802 |
| 2011-04-04 | 2011-03-31 | 3.240 | 4,065,845 | +9,008 | 0.36% | 13,174,419 |
| 2011-04-01 | 2011-03-30 | 3.194 | 4,056,837 | +858 | 0.36% | 12,956,090 |
| 2011-03-24 | 2011-03-22 | 3.240 | 4,055,979 | -12,869 | 0.36% | 13,142,450 |
| 2011-03-23 | 2011-03-21 | 3.240 | 4,068,848 | +21,449 | 0.36% | 13,184,149 |
| 2011-03-21 | 2011-03-17 | 2.961 | 4,047,399 | +429 | 0.36% | 11,982,449 |
| 2011-03-04 | 2011-03-02 | 3.030 | 4,046,970 | +21,448 | 0.36% | 12,264,199 |
| 2011-03-03 | 2011-03-01 | 3.030 | 4,025,522 | +2,145 | 0.36% | 12,199,201 |
| 2011-03-01 | 2011-02-25 | 3.054 | 4,023,377 | +2,574 | 0.36% | 12,286,491 |
| 2011-02-24 | 2011-02-22 | 3.147 | 4,020,803 | -4,719 | 0.36% | 12,653,551 |
| 2011-02-14 | 2011-02-10 | 3.264 | 4,025,522 | -3,002 | 0.36% | 13,137,602 |
| 2011-02-10 | 2011-02-08 | 3.473 | 4,028,524 | +2,573 | 0.36% | 13,992,589 |
| 2011-02-07 | 2011-01-31 | 3.403 | 4,025,951 | +2,574 | 0.36% | 13,702,102 |
| 2011-01-31 | 2011-01-27 | 3.380 | 4,023,377 | +3,432 | 0.36% | 13,599,551 |
| 2011-01-28 | 2011-01-26 | 3.450 | 4,019,945 | -429 | 0.36% | 13,869,081 |
| 2011-01-26 | 2011-01-24 | 3.450 | 4,020,374 | +10,296 | 0.36% | 13,870,561 |
| 2011-01-24 | 2011-01-20 | 3.543 | 4,010,078 | +7,292 | 0.36% | 14,208,959 |
| 2011-01-21 | 2011-01-19 | 3.590 | 4,002,786 | +4,290 | 0.36% | 14,369,741 |
| 2011-01-20 | 2011-01-18 | 3.590 | 3,998,496 | +12,869 | 0.36% | 14,354,340 |
| 2011-01-19 | 2011-01-17 | 3.590 | 3,985,627 | +4,290 | 0.36% | 14,308,141 |
| 2011-01-18 | 2011-01-14 | 3.683 | 3,981,337 | -8,579 | 0.36% | 14,663,980 |
| 2011-01-17 | 2011-01-13 | 3.637 | 3,989,916 | -66,063 | 0.36% | 14,509,558 |
| 2011-01-14 | 2011-01-12 | 3.660 | 4,055,979 | +2,145 | 0.36% | 14,844,350 |
| 2011-01-13 | 2011-01-11 | 3.706 | 4,053,834 | -1,287 | 0.36% | 15,025,500 |
| 2011-01-11 | 2011-01-07 | 3.706 | 4,055,121 | +29,170 | 0.36% | 15,030,270 |
| 2011-01-10 | 2011-01-06 | 3.637 | 4,025,951 | -2,144 | 0.36% | 14,640,602 |
| 2011-01-07 | 2011-01-05 | 3.660 | 4,028,095 | -128,694 | 0.36% | 14,742,299 |
| 2010-12-30 | 2010-12-28 | 3.403 | 4,156,789 | -429 | 0.37% | 14,147,402 |
| 2010-12-23 | 2010-12-21 | 3.427 | 4,157,218 | +8,580 | 0.37% | 14,245,772 |
| 2010-12-22 | 2010-12-20 | 3.334 | 4,148,638 | -858 | 0.37% | 13,829,530 |
| 2010-12-21 | 2010-12-17 | 3.450 | 4,149,496 | -8,579 | 0.37% | 14,316,040 |
| 2010-12-20 | 2010-12-16 | 3.264 | 4,158,075 | -18,018 | 0.37% | 13,570,198 |
| 2010-12-16 | 2010-12-14 | 3.334 | 4,176,093 | -12,869 | 0.37% | 13,921,052 |
| 2010-12-15 | 2010-12-13 | 3.380 | 4,188,962 | +8,580 | 0.37% | 14,159,251 |
| 2010-12-13 | 2010-12-09 | 3.357 | 4,180,382 | -429 | 0.37% | 14,032,799 |
| 2010-11-30 | 2010-11-26 | 3.543 | 4,180,811 | +429 | 0.37% | 14,813,919 |
| 2010-11-29 | 2010-11-25 | 3.543 | 4,180,382 | +4,289 | 0.37% | 14,812,399 |
| 2010-11-25 | 2010-11-23 | 3.543 | 4,176,093 | -7,721 | 0.37% | 14,797,202 |
| 2010-11-22 | 2010-11-18 | 3.567 | 4,183,814 | +90,514 | 0.37% | 14,922,090 |
| 2010-11-19 | 2010-11-17 | 3.473 | 4,093,300 | +185,318 | 0.37% | 14,217,580 |
| 2010-11-18 | 2010-11-16 | 3.497 | 3,907,982 | -2,574 | 0.35% | 13,665,001 |
| 2010-11-16 | 2010-11-12 | 3.613 | 3,910,556 | +57,912 | 0.35% | 14,129,801 |
| 2010-11-15 | 2010-11-11 | 3.730 | 3,852,644 | +3,003 | 0.34% | 14,369,601 |
| 2010-11-12 | 2010-11-10 | 3.660 | 3,849,641 | -16,730 | 0.34% | 14,089,180 |
| 2010-11-11 | 2010-11-09 | 3.800 | 3,866,371 | +16,730 | 0.34% | 14,691,190 |
| 2010-11-10 | 2010-11-08 | 4.056 | 3,849,641 | +18,875 | 0.34% | 15,614,760 |
| 2010-11-09 | 2010-11-05 | 3.870 | 3,830,766 | +351,761 | 0.34% | 14,823,800 |
| 2010-11-08 | 2010-11-04 | 3.613 | 3,479,005 | -93,517 | 0.31% | 12,570,501 |
| 2010-11-05 | 2010-11-03 | 3.473 | 3,572,522 | +2,574 | 0.32% | 12,408,721 |
| 2010-11-04 | 2010-11-02 | 3.334 | 3,569,948 | -429 | 0.32% | 11,900,461 |
| 2010-11-03 | 2010-11-01 | 3.264 | 3,570,377 | -39,037 | 0.32% | 11,652,201 |
| 2010-11-02 | 2010-10-29 | 3.147 | 3,609,414 | -3,432 | 0.32% | 11,358,901 |
| 2010-11-01 | 2010-10-28 | 3.124 | 3,612,846 | +6,006 | 0.32% | 11,285,481 |
| 2010-10-29 | 2010-10-27 | 3.147 | 3,606,840 | -39,037 | 0.32% | 11,350,801 |
| 2010-10-28 | 2010-10-26 | 3.147 | 3,645,877 | -5,147 | 0.33% | 11,473,651 |
| 2010-10-27 | 2010-10-25 | 3.147 | 3,651,024 | +6,434 | 0.33% | 11,489,848 |
| 2010-10-26 | 2010-10-22 | 3.147 | 3,644,590 | +45,472 | 0.33% | 11,469,601 |
| 2010-10-25 | 2010-10-21 | 3.194 | 3,599,118 | +6,863 | 0.32% | 11,494,299 |
| 2010-10-22 | 2010-10-20 | 3.170 | 3,592,255 | +8,580 | 0.32% | 11,388,641 |
| 2010-10-21 | 2010-10-19 | 3.287 | 3,583,675 | -8,151 | 0.32% | 11,779,140 |
| 2010-10-20 | 2010-10-18 | 3.217 | 3,591,826 | -35,605 | 0.32% | 11,554,741 |
| 2010-10-19 | 2010-10-15 | 3.264 | 3,627,431 | -46,329 | 0.32% | 11,838,401 |
| 2010-10-18 | 2010-10-14 | 3.287 | 3,673,760 | +98,664 | 0.33% | 12,075,239 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,575,096 | -8,579 | 0.32% | 11,500,922 |
| 2010-10-14 | 2010-10-12 | 3.007 | 3,583,675 | -1,287 | 0.32% | 10,776,660 |
| 2010-10-13 | 2010-10-11 | 3.030 | 3,584,962 | +12,869 | 0.32% | 10,864,100 |
| 2010-10-08 | 2010-10-06 | 3.054 | 3,572,093 | -8,579 | 0.32% | 10,908,371 |
| 2010-10-07 | 2010-10-05 | 3.030 | 3,580,672 | -1,716 | 0.32% | 10,851,099 |
| 2010-10-06 | 2010-10-04 | 3.054 | 3,582,388 | -4,719 | 0.32% | 10,939,810 |
| 2010-09-24 | 2010-09-21 | 2.914 | 3,587,107 | -8,150 | 0.32% | 10,452,500 |
| 2010-09-20 | 2010-09-16 | 2.867 | 3,595,257 | -21,878 | 0.32% | 10,308,629 |
| 2010-09-17 | 2010-09-15 | 2.891 | 3,617,135 | -43,327 | 0.32% | 10,455,679 |
| 2010-09-10 | 2010-09-08 | 2.821 | 3,660,462 | -24,023 | 0.33% | 10,324,930 |
| 2010-09-06 | 2010-09-02 | 2.774 | 3,684,485 | +25,739 | 0.33% | 10,220,911 |
| 2010-09-03 | 2010-09-01 | 2.751 | 3,658,746 | +429 | 0.33% | 10,064,220 |
| 2010-09-02 | 2010-08-31 | 2.751 | 3,658,317 | +2,574 | 0.33% | 10,063,040 |
| 2010-09-01 | 2010-08-30 | 2.727 | 3,655,743 | -429 | 0.33% | 9,970,739 |
| 2010-08-27 | 2010-08-25 | 2.797 | 3,656,172 | -40,324 | 0.33% | 10,227,599 |
| 2010-08-26 | 2010-08-24 | 2.844 | 3,696,496 | +38,608 | 0.33% | 10,512,740 |
| 2010-08-20 | 2010-08-18 | 2.797 | 3,657,888 | +4,290 | 0.33% | 10,232,400 |
| 2010-08-18 | 2010-08-16 | 2.821 | 3,653,598 | +858 | 0.33% | 10,305,569 |
| 2010-08-16 | 2010-08-12 | 2.821 | 3,652,740 | +8,579 | 0.33% | 10,303,149 |
| 2010-08-12 | 2010-08-10 | 2.867 | 3,644,161 | +429 | 0.33% | 10,448,850 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,643,732 | +10,725 | 0.33% | 10,447,620 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,633,007 | -13,728 | 0.32% | 10,840,319 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,646,735 | -858 | 0.33% | 10,881,281 |
| 2010-08-02 | 2010-07-29 | 2.914 | 3,647,593 | -3,431 | 0.33% | 10,628,751 |
| 2010-07-30 | 2010-07-28 | 2.937 | 3,651,024 | -21,878 | 0.33% | 10,723,859 |
| 2010-07-29 | 2010-07-27 | 2.891 | 3,672,902 | -42,469 | 0.33% | 10,616,879 |
| 2010-07-28 | 2010-07-26 | 2.891 | 3,715,371 | -429 | 0.33% | 10,739,640 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,715,800 | -4,290 | 0.33% | 10,914,120 |
| 2010-07-26 | 2010-07-22 | 2.891 | 3,720,090 | -38,608 | 0.33% | 10,753,281 |
| 2010-07-23 | 2010-07-21 | 2.821 | 3,758,698 | -4,290 | 0.34% | 10,602,021 |
| 2010-07-21 | 2010-07-19 | 2.727 | 3,762,988 | -10,724 | 0.34% | 10,263,241 |
| 2010-07-20 | 2010-07-16 | 2.751 | 3,773,712 | +429 | 0.34% | 10,380,460 |
| 2010-07-16 | 2010-07-14 | 2.797 | 3,773,283 | -6,006 | 0.34% | 10,555,200 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,779,289 | +3,432 | 0.34% | 10,748,201 |
| 2010-07-13 | 2010-07-09 | 2.774 | 3,775,857 | -9,437 | 0.34% | 10,474,380 |
| 2010-07-07 | 2010-07-05 | 2.634 | 3,785,294 | -4,719 | 0.34% | 9,971,119 |
| 2010-07-06 | 2010-07-02 | 2.657 | 3,790,013 | -19,733 | 0.34% | 10,071,900 |
| 2010-06-28 | 2010-06-24 | 2.821 | 3,809,746 | +4,290 | 0.34% | 10,746,010 |
| 2010-06-25 | 2010-06-23 | 2.844 | 3,805,456 | +858 | 0.34% | 10,822,619 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,804,598 | +12,869 | 0.34% | 10,997,559 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,791,729 | -36,892 | 0.34% | 11,048,750 |
| 2010-06-22 | 2010-06-18 | 2.774 | 3,828,621 | -1,716 | 0.34% | 10,620,750 |
| 2010-06-21 | 2010-06-17 | 2.751 | 3,830,337 | -12,869 | 0.34% | 10,536,220 |
| 2010-06-18 | 2010-06-15 | 2.727 | 3,843,206 | -42,898 | 0.34% | 10,482,029 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,886,104 | +9,009 | 0.35% | 10,508,440 |
| 2010-06-14 | 2010-06-10 | 2.657 | 3,877,095 | -8,580 | 0.35% | 10,303,319 |
| 2010-06-11 | 2010-06-09 | 2.657 | 3,885,675 | +90,514 | 0.35% | 10,326,120 |
| 2010-06-10 | 2010-06-08 | 2.681 | 3,795,161 | +21,449 | 0.34% | 10,174,051 |
| 2010-06-09 | 2010-06-07 | 2.704 | 3,773,712 | +8,580 | 0.34% | 10,204,520 |
| 2010-06-08 | 2010-06-04 | 3.053 | 3,765,132 | +429 | 0.34% | 11,495,778 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,764,703 | +160,312 | 0.34% | 11,218,601 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,604,391 | -1,637 | 0.34% | 10,476,760 |
| 2010-06-02 | 2010-05-31 | 2.907 | 3,606,028 | -61,411 | 0.34% | 10,481,519 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,667,439 | -409 | 0.34% | 10,749,600 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,667,848 | -7,779 | 0.34% | 10,482,029 |
| 2010-05-28 | 2010-05-26 | 2.736 | 3,675,627 | +4,094 | 0.34% | 10,055,360 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,671,533 | -819 | 0.34% | 10,133,840 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,672,352 | +3,685 | 0.34% | 10,494,900 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,668,667 | -6,141 | 0.34% | 10,215,539 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,674,808 | -4,913 | 0.34% | 10,501,919 |
| 2010-05-20 | 2010-05-18 | 2.931 | 3,679,721 | -127,734 | 0.34% | 10,785,600 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,807,455 | +409 | 0.36% | 11,160,000 |
| 2010-05-14 | 2010-05-12 | 2.907 | 3,807,046 | -83,927 | 0.36% | 11,065,811 |
| 2010-05-13 | 2010-05-11 | 2.931 | 3,890,973 | +7,778 | 0.36% | 11,404,799 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,883,195 | -819 | 0.36% | 11,002,601 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,884,014 | -316,878 | 0.36% | 11,194,661 |
| 2010-05-07 | 2010-05-05 | 2.907 | 4,200,892 | +21,698 | 0.39% | 12,210,590 |
| 2010-05-04 | 2010-04-30 | 3.151 | 4,179,194 | +13,101 | 0.39% | 13,168,321 |
| 2010-05-03 | 2010-04-29 | 3.078 | 4,166,093 | +8,188 | 0.39% | 12,821,761 |
| 2010-04-30 | 2010-04-28 | 3.078 | 4,157,905 | -13,919 | 0.39% | 12,796,561 |
| 2010-04-29 | 2010-04-27 | 3.126 | 4,171,824 | +49,128 | 0.39% | 13,043,198 |
| 2010-04-28 | 2010-04-26 | 3.175 | 4,122,696 | -3,275 | 0.39% | 13,091,000 |
| 2010-04-27 | 2010-04-23 | 3.200 | 4,125,971 | +8,188 | 0.39% | 13,202,179 |
| 2010-04-26 | 2010-04-22 | 3.249 | 4,117,783 | +409 | 0.38% | 13,377,139 |
| 2010-04-23 | 2010-04-21 | 3.273 | 4,117,374 | +7,779 | 0.38% | 13,476,381 |
| 2010-04-21 | 2010-04-19 | 3.151 | 4,109,595 | +8,188 | 0.38% | 12,949,020 |
| 2010-04-20 | 2010-04-16 | 3.297 | 4,101,407 | +28,658 | 0.38% | 13,524,300 |
| 2010-04-19 | 2010-04-15 | 3.371 | 4,072,749 | -1,228 | 0.38% | 13,728,241 |
| 2010-04-16 | 2010-04-14 | 3.395 | 4,073,977 | -131,828 | 0.38% | 13,831,890 |
| 2010-04-15 | 2010-04-13 | 3.346 | 4,205,805 | +12,282 | 0.39% | 14,074,010 |
| 2010-04-14 | 2010-04-12 | 3.395 | 4,193,523 | -252,193 | 0.39% | 14,237,770 |
| 2010-04-12 | 2010-04-08 | 3.468 | 4,445,716 | +172,769 | 0.42% | 15,419,781 |
| 2010-04-09 | 2010-04-07 | 3.420 | 4,272,947 | +264,475 | 0.40% | 14,611,799 |
| 2010-04-08 | 2010-04-01 | 3.322 | 4,008,472 | +42,578 | 0.37% | 13,315,759 |
| 2010-04-07 | 2010-03-31 | 3.297 | 3,965,894 | -2,457 | 0.37% | 13,077,449 |
| 2010-04-01 | 2010-03-30 | 3.322 | 3,968,351 | +12,282 | 0.37% | 13,182,481 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,956,069 | -4,094 | 0.37% | 13,045,051 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,960,163 | -1,637 | 0.37% | 12,865,091 |
| 2010-03-29 | 2010-03-25 | 3.200 | 3,961,800 | +20,470 | 0.37% | 12,676,869 |
| 2010-03-26 | 2010-03-24 | 3.249 | 3,941,330 | +409 | 0.37% | 12,803,909 |
| 2010-03-25 | 2010-03-23 | 3.273 | 3,940,921 | -122,821 | 0.37% | 12,898,841 |
| 2010-03-23 | 2010-03-19 | 3.346 | 4,063,742 | -266,522 | 0.38% | 13,598,620 |
| 2010-03-22 | 2010-03-18 | 3.395 | 4,330,264 | +40,941 | 0.40% | 14,702,031 |
| 2010-03-18 | 2010-03-16 | 3.322 | 4,289,323 | -24,565 | 0.40% | 14,248,719 |
| 2010-03-17 | 2010-03-15 | 3.322 | 4,313,888 | -11,053 | 0.40% | 14,330,321 |
| 2010-03-16 | 2010-03-12 | 3.273 | 4,324,941 | +6,959 | 0.40% | 14,155,758 |
| 2010-03-12 | 2010-03-10 | 3.346 | 4,317,982 | -15,148 | 0.40% | 14,449,391 |
| 2010-03-11 | 2010-03-09 | 3.395 | 4,333,130 | -8,188 | 0.41% | 14,711,761 |
| 2010-03-09 | 2010-03-05 | 3.175 | 4,341,318 | +24,565 | 0.41% | 13,785,201 |
| 2010-03-08 | 2010-03-04 | 3.175 | 4,316,753 | +8,188 | 0.40% | 13,707,199 |
| 2010-03-05 | 2010-03-03 | 3.175 | 4,308,565 | +61,410 | 0.40% | 13,681,199 |
| 2010-03-03 | 2010-03-01 | 3.224 | 4,247,155 | +32,753 | 0.40% | 13,693,681 |
| 2010-02-26 | 2010-02-24 | 3.078 | 4,214,402 | +409 | 0.39% | 12,970,439 |
| 2010-02-25 | 2010-02-23 | 3.102 | 4,213,993 | +6,550 | 0.39% | 13,072,110 |
| 2010-02-19 | 2010-02-17 | 3.126 | 4,207,443 | -5,731 | 0.39% | 13,154,561 |
| 2010-02-17 | 2010-02-11 | 3.126 | 4,213,174 | -20,061 | 0.39% | 13,172,479 |
| 2010-02-11 | 2010-02-09 | 3.004 | 4,233,235 | -180,138 | 0.40% | 12,718,200 |
| 2010-02-10 | 2010-02-08 | 3.029 | 4,413,373 | -34,799 | 0.41% | 13,367,201 |
| 2010-02-08 | 2010-02-04 | 3.126 | 4,448,172 | +8,188 | 0.42% | 13,907,200 |
| 2010-02-05 | 2010-02-03 | 3.175 | 4,439,984 | -85,565 | 0.42% | 14,098,500 |
| 2010-02-03 | 2010-02-01 | 3.078 | 4,525,549 | +5,322 | 0.42% | 13,928,039 |
| 2010-02-02 | 2010-01-29 | 2.980 | 4,520,227 | +24,564 | 0.42% | 13,470,020 |
| 2010-02-01 | 2010-01-28 | 3.053 | 4,495,663 | +6,141 | 0.42% | 13,726,250 |
| 2010-01-29 | 2010-01-27 | 3.126 | 4,489,522 | -176,043 | 0.42% | 14,036,481 |
| 2010-01-27 | 2010-01-25 | 3.224 | 4,665,565 | -36,847 | 0.44% | 15,042,719 |
| 2010-01-26 | 2010-01-22 | 3.322 | 4,702,412 | -140,425 | 0.44% | 15,620,961 |
| 2010-01-25 | 2010-01-21 | 3.420 | 4,842,837 | +71,645 | 0.45% | 16,560,599 |
| 2010-01-22 | 2010-01-20 | 3.542 | 4,771,192 | +153,527 | 0.45% | 16,898,301 |
| 2010-01-21 | 2010-01-19 | 3.371 | 4,617,665 | -73,693 | 0.43% | 15,565,019 |
| 2010-01-20 | 2010-01-18 | 3.371 | 4,691,358 | -55,679 | 0.44% | 15,813,420 |
| 2010-01-19 | 2010-01-15 | 3.297 | 4,747,037 | -22,108 | 0.44% | 15,653,251 |
| 2010-01-18 | 2010-01-14 | 3.249 | 4,769,145 | +15,967 | 0.45% | 15,493,171 |
| 2010-01-14 | 2010-01-12 | 3.371 | 4,753,178 | -40,940 | 0.44% | 16,021,801 |
| 2010-01-13 | 2010-01-11 | 3.420 | 4,794,118 | -130,191 | 0.45% | 16,393,999 |
| 2010-01-11 | 2010-01-07 | 3.444 | 4,924,309 | +16,786 | 0.46% | 16,959,481 |
| 2010-01-08 | 2010-01-06 | 3.371 | 4,907,523 | -163,762 | 0.46% | 16,542,060 |
| 2010-01-07 | 2010-01-05 | 3.322 | 5,071,285 | -887,178 | 0.47% | 16,846,321 |
| 2010-01-06 | 2010-01-04 | 3.297 | 5,958,463 | -381,564 | 0.56% | 19,647,901 |
| 2010-01-05 | 2009-12-31 | 3.371 | 6,340,027 | -36,437 | 0.59% | 21,370,680 |
| 2009-12-29 | 2009-12-24 | 3.346 | 6,376,464 | -75,740 | 0.60% | 21,337,751 |
| 2009-12-28 | 2009-12-22 | 3.224 | 6,452,204 | -194,057 | 0.60% | 20,803,202 |
| 2009-12-23 | 2009-12-21 | 3.175 | 6,646,261 | -180,138 | 0.62% | 21,104,200 |
| 2009-12-22 | 2009-12-18 | 3.273 | 6,826,399 | -40,940 | 0.64% | 22,343,161 |
| 2009-12-21 | 2009-12-17 | 3.371 | 6,867,339 | -151,070 | 0.64% | 23,148,120 |
| 2009-12-18 | 2009-12-16 | 3.395 | 7,018,409 | -267,341 | 0.66% | 23,828,770 |
| 2009-12-17 | 2009-12-15 | 3.493 | 7,285,750 | -204,701 | 0.68% | 25,448,281 |
| 2009-12-16 | 2009-12-14 | 3.615 | 7,490,451 | -116,271 | 0.70% | 27,078,078 |
| 2009-12-15 | 2009-12-11 | 3.639 | 7,606,722 | -280,851 | 0.71% | 27,684,199 |
| 2009-12-14 | 2009-12-10 | 3.591 | 7,887,573 | -175,225 | 0.74% | 28,321,019 |
| 2009-12-11 | 2009-12-09 | 3.762 | 8,062,798 | -421,276 | 0.75% | 30,328,760 |
| 2009-12-10 | 2009-12-08 | 3.762 | 8,484,074 | +308,690 | 0.79% | 31,913,418 |
| 2009-12-09 | 2009-12-07 | 3.688 | 8,175,384 | +248,099 | 0.76% | 30,153,190 |
| 2009-12-08 | 2009-12-04 | 3.688 | 7,927,285 | +110,948 | 0.74% | 29,238,129 |
| 2009-12-07 | 2009-12-03 | 3.713 | 7,816,337 | +356,181 | 0.73% | 29,019,840 |
| 2009-12-04 | 2009-12-02 | 3.688 | 7,460,156 | +862,614 | 0.70% | 27,515,221 |
| 2009-12-03 | 2009-12-01 | 3.395 | 6,597,542 | +9,416 | 0.62% | 22,399,850 |
| 2009-12-02 | 2009-11-30 | 3.346 | 6,588,126 | +23,336 | 0.62% | 22,046,041 |
| 2009-12-01 | 2009-11-27 | 3.273 | 6,564,790 | +14,739 | 0.61% | 21,486,901 |
| 2009-11-27 | 2009-11-25 | 3.493 | 6,550,051 | -49,128 | 0.61% | 22,878,570 |
| 2009-11-26 | 2009-11-24 | 3.542 | 6,599,179 | +10,644 | 0.62% | 23,372,548 |
| 2009-11-25 | 2009-11-23 | 3.542 | 6,588,535 | +10,645 | 0.62% | 23,334,850 |
| 2009-11-24 | 2009-11-20 | 3.517 | 6,577,890 | -194,467 | 0.62% | 23,136,478 |
| 2009-11-23 | 2009-11-19 | 3.542 | 6,772,357 | +20,470 | 0.63% | 23,985,899 |
| 2009-11-20 | 2009-11-18 | 3.542 | 6,751,887 | -45,444 | 0.63% | 23,913,400 |
| 2009-11-19 | 2009-11-17 | 3.615 | 6,797,331 | -4,913 | 0.64% | 24,572,440 |
| 2009-11-18 | 2009-11-16 | 3.615 | 6,802,244 | +11,873 | 0.64% | 24,590,201 |
| 2009-11-17 | 2009-11-13 | 3.591 | 6,790,371 | +6,141 | 0.63% | 24,381,420 |
| 2009-11-16 | 2009-11-12 | 3.566 | 6,784,230 | +96,619 | 0.63% | 24,193,660 |
| 2009-11-13 | 2009-11-11 | 3.566 | 6,687,611 | +81,472 | 0.63% | 23,849,101 |
| 2009-11-12 | 2009-11-10 | 3.713 | 6,606,139 | +1,228 | 0.62% | 24,526,719 |
| 2009-11-11 | 2009-11-09 | 3.737 | 6,604,911 | -4,094 | 0.62% | 24,683,490 |
| 2009-11-10 | 2009-11-06 | 3.713 | 6,609,005 | -85,975 | 0.62% | 24,537,359 |
| 2009-11-09 | 2009-11-05 | 3.639 | 6,694,980 | +8,188 | 0.63% | 24,365,970 |
| 2009-11-06 | 2009-11-04 | 3.615 | 6,686,792 | +101,532 | 0.63% | 24,172,840 |
| 2009-11-05 | 2009-11-03 | 3.566 | 6,585,260 | +7,779 | 0.62% | 23,484,101 |
| 2009-11-04 | 2009-11-02 | 3.688 | 6,577,481 | +81,881 | 0.61% | 24,259,660 |
| 2009-11-03 | 2009-10-30 | 3.639 | 6,495,600 | +112,995 | 0.61% | 23,640,339 |
| 2009-11-02 | 2009-10-29 | 3.517 | 6,382,605 | -327,113 | 0.60% | 22,449,600 |
| 2009-10-30 | 2009-10-28 | 3.639 | 6,709,718 | -278,395 | 0.63% | 24,419,608 |
| 2009-10-29 | 2009-10-27 | 3.737 | 6,988,113 | +130,190 | 0.65% | 26,115,570 |
| 2009-10-28 | 2009-10-23 | 3.859 | 6,857,923 | +207,159 | 0.64% | 26,466,581 |
| 2009-10-27 | 2009-10-22 | 3.762 | 6,650,764 | +56,907 | 0.62% | 25,017,299 |
| 2009-10-23 | 2009-10-21 | 3.786 | 6,593,857 | +1,549,593 | 0.62% | 24,964,299 |
| 2009-10-22 | 2009-10-20 | 3.566 | 5,044,264 | -221,487 | 0.47% | 17,988,660 |
| 2009-10-21 | 2009-10-19 | 3.566 | 5,265,751 | -9,826 | 0.49% | 18,778,519 |
| 2009-10-19 | 2009-10-15 | 3.395 | 5,275,577 | +359,456 | 0.49% | 17,911,540 |
| 2009-10-16 | 2009-10-14 | 3.444 | 4,916,121 | +40,941 | 0.46% | 16,931,282 |
| 2009-10-15 | 2009-10-13 | 3.444 | 4,875,180 | +57,316 | 0.46% | 16,790,279 |
| 2009-10-14 | 2009-10-12 | 3.371 | 4,817,864 | +204,702 | 0.45% | 16,239,841 |
| 2009-10-13 | 2009-10-09 | 3.346 | 4,613,162 | -40,940 | 0.43% | 15,437,161 |
| 2009-10-12 | 2009-10-08 | 3.420 | 4,654,102 | +409 | 0.44% | 15,915,200 |
| 2009-10-09 | 2009-10-07 | 3.420 | 4,653,693 | -42,168 | 0.44% | 15,913,801 |
| 2009-10-08 | 2009-10-06 | 3.395 | 4,695,861 | +103,169 | 0.44% | 15,943,299 |
| 2009-10-07 | 2009-10-05 | 3.175 | 4,592,692 | -2,865 | 0.43% | 14,583,401 |
| 2009-10-06 | 2009-10-02 | 3.126 | 4,595,557 | -8,188 | 0.43% | 14,367,999 |
| 2009-10-05 | 2009-09-30 | 3.224 | 4,603,745 | +8,188 | 0.43% | 14,843,398 |
| 2009-10-02 | 2009-09-29 | 3.224 | 4,595,557 | +8,188 | 0.43% | 14,816,999 |
| 2009-09-30 | 2009-09-28 | 3.200 | 4,587,369 | -137,560 | 0.43% | 14,678,549 |
| 2009-09-29 | 2009-09-25 | 3.297 | 4,724,929 | +4,094 | 0.44% | 15,580,350 |
| 2009-09-28 | 2009-09-24 | 3.322 | 4,720,835 | -6,141 | 0.44% | 15,682,160 |
| 2009-09-25 | 2009-09-23 | 3.346 | 4,726,976 | +4,913 | 0.44% | 15,818,020 |
| 2009-09-24 | 2009-09-22 | 3.420 | 4,722,063 | -4,913 | 0.44% | 16,147,599 |
| 2009-09-23 | 2009-09-21 | 3.468 | 4,726,976 | -1,228 | 0.44% | 16,395,320 |
| 2009-09-22 | 2009-09-18 | 3.542 | 4,728,204 | +20,470 | 0.44% | 16,746,049 |
| 2009-09-21 | 2009-09-17 | 3.615 | 4,707,734 | -20,470 | 0.44% | 17,018,520 |
| 2009-09-18 | 2009-09-16 | 3.542 | 4,728,204 | +40,940 | 0.44% | 16,746,049 |
| 2009-09-17 | 2009-09-15 | 3.615 | 4,687,264 | -20,061 | 0.44% | 16,944,521 |
| 2009-09-15 | 2009-09-11 | 3.639 | 4,707,325 | -42,578 | 0.44% | 17,132,021 |
| 2009-09-14 | 2009-09-10 | 3.615 | 4,749,903 | -4,094 | 0.44% | 17,170,961 |
| 2009-09-11 | 2009-09-09 | 3.542 | 4,753,997 | +95,391 | 0.44% | 16,837,401 |
| 2009-09-10 | 2009-09-08 | 3.688 | 4,658,606 | -869,164 | 0.44% | 17,182,292 |
| 2009-09-09 | 2009-09-07 | 3.713 | 5,527,770 | +443,794 | 0.52% | 20,523,041 |
| 2009-09-08 | 2009-09-04 | 3.639 | 5,083,976 | +945,723 | 0.48% | 18,502,820 |
| 2009-09-07 | 2009-09-03 | 3.468 | 4,138,253 | +179,728 | 0.39% | 14,353,359 |
| 2009-09-04 | 2009-09-02 | 3.395 | 3,958,525 | +4,094 | 0.37% | 13,439,910 |
| 2009-09-03 | 2009-09-01 | 3.468 | 3,954,431 | +33,980 | 0.37% | 13,715,780 |
| 2009-09-02 | 2009-08-31 | 3.297 | 3,920,451 | -153,935 | 0.37% | 12,927,601 |
| 2009-09-01 | 2009-08-28 | 3.444 | 4,074,386 | -822,902 | 0.38% | 14,032,319 |
| 2009-08-31 | 2009-08-27 | 3.713 | 4,897,288 | +22,108 | 0.46% | 18,182,240 |
| 2009-08-28 | 2009-08-26 | 3.786 | 4,875,180 | -4,504 | 0.46% | 18,457,399 |
| 2009-08-27 | 2009-08-25 | 3.664 | 4,879,684 | +125,687 | 0.46% | 17,878,501 |
| 2009-08-26 | 2009-08-24 | 3.737 | 4,753,997 | -546,144 | 0.44% | 17,766,361 |
| 2009-08-25 | 2009-08-21 | 3.664 | 5,300,141 | +4,094 | 0.50% | 19,418,999 |
| 2009-08-24 | 2009-08-20 | 3.615 | 5,296,047 | +8,188 | 0.50% | 19,145,279 |
| 2009-08-21 | 2009-08-19 | 3.566 | 5,287,859 | +74,511 | 0.49% | 18,857,359 |
| 2009-08-20 | 2009-08-18 | 3.664 | 5,213,348 | -178,090 | 0.49% | 19,101,001 |
| 2009-08-19 | 2009-08-17 | 3.664 | 5,391,438 | -757,397 | 0.50% | 19,753,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 6,148,835 | -200,608 | 0.57% | 24,030,399 |
| 2009-08-17 | 2009-08-13 | 3.981 | 6,349,443 | +81,881 | 0.59% | 25,279,669 |
| 2009-08-14 | 2009-08-12 | 3.859 | 6,267,562 | +57,316 | 0.59% | 24,188,218 |
| 2009-08-13 | 2009-08-11 | 3.859 | 6,210,246 | -139,197 | 0.58% | 23,967,020 |
| 2009-08-12 | 2009-08-10 | 3.884 | 6,349,443 | -160,896 | 0.59% | 24,659,309 |
| 2009-08-11 | 2009-08-07 | 3.786 | 6,510,339 | -962,099 | 0.61% | 24,648,101 |
| 2009-08-10 | 2009-08-06 | 4.006 | 7,472,438 | +614,925 | 0.70% | 29,933,281 |
| 2009-08-07 | 2009-08-05 | 4.030 | 6,857,513 | -194,876 | 0.64% | 27,637,499 |
| 2009-08-06 | 2009-08-04 | 4.250 | 7,052,389 | -371,330 | 0.66% | 29,973,238 |
| 2009-08-05 | 2009-08-03 | 4.397 | 7,423,719 | -366,825 | 0.69% | 32,639,401 |
| 2009-08-04 | 2009-07-31 | 4.275 | 7,790,544 | +180,547 | 0.73% | 33,300,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 7,609,997 | -351,678 | 0.71% | 33,458,398 |
| 2009-07-31 | 2009-07-29 | 4.299 | 7,961,675 | +409 | 0.74% | 34,226,719 |
| 2009-07-30 | 2009-07-28 | 4.299 | 7,961,266 | +410 | 0.74% | 34,224,961 |
| 2009-07-24 | 2009-07-22 | 4.299 | 7,960,856 | +321,382 | 0.74% | 34,223,198 |
| 2009-07-23 | 2009-07-21 | 4.494 | 7,639,474 | +505,204 | 0.83% | 34,334,398 |
| 2009-07-22 | 2009-07-20 | 4.275 | 7,134,270 | +197,332 | 0.77% | 30,495,499 |
| 2009-07-21 | 2009-07-17 | 4.152 | 6,936,938 | -247,689 | 0.75% | 28,804,802 |
| 2009-07-20 | 2009-07-16 | 4.152 | 7,184,627 | -203,883 | 0.78% | 29,833,301 |
| 2009-07-17 | 2009-07-15 | 4.177 | 7,388,510 | +1,089,423 | 0.80% | 30,860,370 |
| 2009-07-16 | 2009-07-14 | 4.079 | 6,299,087 | +201,018 | 0.68% | 25,694,622 |
| 2009-07-15 | 2009-07-13 | 4.128 | 6,098,069 | +1,449,289 | 0.66% | 25,172,549 |
| 2009-07-14 | 2009-07-10 | 4.812 | 4,648,780 | +410 | 0.50% | 22,369,351 |
| 2009-07-13 | 2009-07-09 | 4.812 | 4,648,370 | -34,390 | 0.50% | 22,367,378 |
| 2009-07-10 | 2009-07-08 | 4.763 | 4,682,760 | -5,323 | 0.51% | 22,304,098 |
| 2009-07-09 | 2009-07-07 | 4.885 | 4,688,083 | +210,434 | 0.51% | 22,902,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 4,477,649 | -67,142 | 0.49% | 23,733,289 |
| 2009-07-07 | 2009-07-03 | 4.787 | 4,544,791 | +4,094 | 0.49% | 21,757,958 |
| 2009-07-06 | 2009-07-02 | 4.592 | 4,540,697 | +12,691 | 0.49% | 20,851,079 |
| 2009-07-03 | 2009-06-30 | 4.568 | 4,528,006 | -46,672 | 0.49% | 20,682,201 |
| 2009-07-02 | 2009-06-29 | 4.739 | 4,574,678 | +819 | 0.50% | 21,677,561 |
| 2009-06-30 | 2009-06-26 | 4.787 | 4,573,859 | +20,470 | 0.50% | 21,897,120 |
| 2009-06-29 | 2009-06-25 | 4.836 | 4,553,389 | +53,223 | 0.49% | 22,021,561 |
| 2009-06-26 | 2009-06-24 | 4.690 | 4,500,166 | +16,785 | 0.49% | 21,104,639 |
| 2009-06-25 | 2009-06-23 | 4.739 | 4,483,381 | +4,094 | 0.49% | 21,244,941 |
| 2009-06-24 | 2009-06-22 | 4.861 | 4,479,287 | +17,605 | 0.49% | 21,772,591 |
| 2009-06-23 | 2009-06-19 | 4.739 | 4,461,682 | +20,879 | 0.48% | 21,142,118 |
| 2009-06-22 | 2009-06-18 | 4.763 | 4,440,803 | +59,773 | 0.48% | 21,151,651 |
| 2009-06-19 | 2009-06-17 | 4.885 | 4,381,030 | +7,779 | 0.48% | 21,402,001 |
| 2009-06-18 | 2009-06-16 | 4.665 | 4,373,251 | +16,376 | 0.47% | 20,402,619 |
| 2009-06-17 | 2009-06-15 | 4.983 | 4,356,875 | +133,466 | 0.47% | 21,709,680 |
| 2009-06-16 | 2009-06-12 | 5.056 | 4,223,409 | -143,701 | 0.46% | 21,354,118 |
| 2009-06-15 | 2009-06-11 | 5.154 | 4,367,110 | -237,454 | 0.47% | 22,507,370 |
| 2009-06-12 | 2009-06-10 | 5.227 | 4,604,564 | +6,550 | 0.50% | 24,068,579 |
| 2009-06-11 | 2009-06-09 | 5.056 | 4,598,014 | -96,619 | 0.50% | 23,248,171 |
| 2009-06-10 | 2009-06-08 | 5.374 | 4,694,633 | +201,836 | 0.51% | 25,227,399 |
| 2009-06-09 | 2009-06-05 | 5.398 | 4,492,797 | -9,416 | 0.49% | 24,252,540 |
| 2009-06-08 | 2009-06-04 | 5.423 | 4,502,213 | +43,806 | 0.49% | 24,413,338 |
| 2009-06-05 | 2009-06-03 | 5.545 | 4,458,407 | -76,559 | 0.48% | 24,720,299 |
| 2009-06-04 | 2009-06-02 | 5.471 | 4,534,966 | -1,448,470 | 0.49% | 24,812,482 |
| 2009-06-03 | 2009-06-01 | 5.813 | 5,983,436 | -1,995,844 | 0.65% | 34,783,699 |
| 2009-06-02 | 2009-05-29 | 5.300 | 7,979,280 | -511,345 | 0.87% | 42,293,302 |
| 2009-06-01 | 2009-05-27 | 5.252 | 8,490,625 | -178,909 | 0.92% | 44,588,850 |
| 2009-05-29 | 2009-05-26 | 5.203 | 8,669,534 | -345,128 | 0.94% | 45,104,878 |
| 2009-05-27 | 2009-05-25 | 5.447 | 9,014,662 | -58,954 | 0.98% | 49,102,371 |
| 2009-05-26 | 2009-05-22 | 5.129 | 9,073,616 | -162,943 | 0.98% | 46,542,301 |
| 2009-05-25 | 2009-05-21 | 5.300 | 9,236,559 | -164,171 | 1.00% | 48,957,372 |
| 2009-05-22 | 2009-05-20 | 5.154 | 9,400,730 | +26,612 | 1.02% | 48,449,822 |
| 2009-05-21 | 2009-05-19 | 5.667 | 9,374,118 | -1,282,662 | 1.02% | 53,121,038 |
| 2009-05-20 | 2009-05-18 | 5.129 | 10,656,780 | -309,919 | 1.16% | 54,662,998 |
| 2009-05-19 | 2009-05-15 | 4.861 | 10,966,699 | -10,644 | 1.19% | 53,306,130 |
| 2009-05-18 | 2009-05-14 | 4.519 | 10,977,343 | -31,115 | 1.19% | 49,604,048 |
| 2009-05-15 | 2009-05-13 | 4.128 | 11,008,458 | -64,277 | 1.19% | 45,442,409 |
| 2009-05-14 | 2009-05-12 | 3.713 | 11,072,735 | -42,168 | 1.20% | 41,109,922 |
| 2009-05-13 | 2009-05-11 | 3.713 | 11,114,903 | -103,170 | 1.21% | 41,266,480 |
| 2009-05-12 | 2009-05-08 | 3.468 | 11,218,073 | -41,759 | 1.22% | 38,909,420 |
| 2009-05-11 | 2009-05-07 | 3.078 | 11,259,832 | -40,940 | 1.22% | 34,653,780 |
| 2009-05-08 | 2009-05-06 | 3.175 | 11,300,772 | +1,109,484 | 1.23% | 35,883,899 |
| 2009-05-07 | 2009-05-05 | 2.858 | 10,191,288 | -29,887 | 1.11% | 29,124,809 |
| 2009-05-06 | 2009-05-04 | 2.858 | 10,221,175 | -221,078 | 1.11% | 29,210,221 |
| 2009-05-05 | 2009-04-30 | 2.491 | 10,442,253 | +106,855 | 1.13% | 26,016,121 |
| 2009-05-04 | 2009-04-29 | 2.443 | 10,335,398 | +1,215,110 | 1.12% | 25,244,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 9,120,288 | -138,378 | 0.99% | 20,717,610 |
| 2009-04-29 | 2009-04-27 | 2.467 | 9,258,666 | +56,907 | 1.00% | 22,841,149 |
| 2009-04-28 | 2009-04-24 | 2.858 | 9,201,759 | -151,889 | 1.00% | 26,296,919 |
| 2009-04-27 | 2009-04-23 | 2.760 | 9,353,648 | -387,705 | 1.01% | 25,817,110 |
| 2009-04-24 | 2009-04-22 | 2.760 | 9,741,353 | -196,514 | 1.06% | 26,887,219 |
| 2009-04-23 | 2009-04-21 | 2.785 | 9,937,867 | -272,663 | 1.08% | 27,672,359 |
| 2009-04-22 | 2009-04-20 | 2.882 | 10,210,530 | +131,009 | 1.11% | 29,429,199 |
| 2009-04-21 | 2009-04-17 | 2.931 | 10,079,521 | +69,599 | 1.09% | 29,544,000 |
| 2009-04-20 | 2009-04-16 | 2.980 | 10,009,922 | -161,715 | 1.09% | 29,828,999 |
| 2009-04-17 | 2009-04-15 | 3.078 | 10,171,637 | -42,168 | 1.10% | 31,304,701 |
| 2009-04-16 | 2009-04-14 | 2.907 | 10,213,805 | +468,767 | 1.11% | 29,688,119 |
| 2009-04-15 | 2009-04-09 | 2.736 | 9,745,038 | +16,376 | 1.06% | 26,659,360 |
| 2009-04-14 | 2009-04-08 | 2.589 | 9,728,662 | -81,062 | 1.05% | 25,188,780 |
| 2009-04-09 | 2009-04-07 | 2.760 | 9,809,724 | +6,551 | 1.06% | 27,075,930 |
| 2009-04-08 | 2009-04-06 | 2.833 | 9,803,173 | -41,350 | 1.06% | 27,776,199 |
| 2009-04-07 | 2009-04-03 | 2.833 | 9,844,523 | +34,799 | 1.07% | 27,893,359 |
| 2009-04-06 | 2009-04-02 | 2.882 | 9,809,724 | +2,454,376 | 1.06% | 28,273,980 |
| 2009-04-03 | 2009-04-01 | 2.711 | 7,355,348 | +1,589,715 | 0.80% | 19,942,259 |
| 2009-04-02 | 2009-03-31 | 2.394 | 5,765,633 | -38,894 | 0.63% | 13,801,339 |
| 2009-04-01 | 2009-03-30 | 2.320 | 5,804,527 | +115,862 | 0.63% | 13,469,101 |
| 2009-03-31 | 2009-03-27 | 2.565 | 5,688,665 | -9,417 | 0.62% | 14,589,749 |
| 2009-03-30 | 2009-03-26 | 2.272 | 5,698,082 | +66,324 | 0.62% | 12,943,741 |
| 2009-03-27 | 2009-03-25 | 2.223 | 5,631,758 | -10,235 | 0.61% | 12,517,959 |
| 2009-03-26 | 2009-03-24 | 2.272 | 5,641,993 | +105,626 | 0.61% | 12,816,329 |
| 2009-03-25 | 2009-03-23 | 2.198 | 5,536,367 | +54,450 | 0.60% | 12,170,699 |
| 2009-03-24 | 2009-03-20 | 2.027 | 5,481,917 | +25,383 | 0.59% | 11,113,701 |
| 2009-03-23 | 2009-03-19 | 2.149 | 5,456,534 | +188,736 | 0.59% | 11,728,641 |
| 2009-03-20 | 2009-03-18 | 2.101 | 5,267,798 | +16,376 | 0.57% | 11,065,619 |
| 2009-03-19 | 2009-03-17 | 2.052 | 5,251,422 | +132,647 | 0.57% | 10,774,680 |
| 2009-03-18 | 2009-03-16 | 2.052 | 5,118,775 | +307,052 | 0.56% | 10,502,519 |
| 2009-03-17 | 2009-03-13 | 2.003 | 4,811,723 | +114,633 | 0.52% | 9,637,461 |
| 2009-03-16 | 2009-03-12 | 1.954 | 4,697,090 | +61,411 | 0.51% | 9,178,401 |
| 2009-03-13 | 2009-03-11 | 1.954 | 4,635,679 | +113,405 | 0.50% | 9,058,400 |
| 2009-03-12 | 2009-03-10 | 1.954 | 4,522,274 | +167,855 | 0.49% | 8,836,800 |
| 2009-03-11 | 2009-03-09 | 1.930 | 4,354,419 | +3,276 | 0.47% | 8,402,441 |
| 2009-03-10 | 2009-03-06 | 1.930 | 4,351,143 | +155,573 | 0.47% | 8,396,119 |
| 2009-03-09 | 2009-03-05 | 1.905 | 4,195,570 | -72,464 | 0.45% | 7,993,440 |
| 2009-03-06 | 2009-03-04 | 1.954 | 4,268,034 | +99,485 | 0.46% | 8,339,999 |
| 2009-03-05 | 2009-03-03 | 1.783 | 4,168,549 | +88,431 | 0.45% | 7,432,860 |
| 2009-03-04 | 2009-03-02 | 1.759 | 4,080,118 | -246,461 | 0.44% | 7,175,520 |
| 2009-03-03 | 2009-02-27 | 1.905 | 4,326,579 | +12,282 | 0.47% | 8,243,040 |
| 2009-03-02 | 2009-02-26 | 1.905 | 4,314,297 | -12,282 | 0.47% | 8,219,640 |
| 2009-02-26 | 2009-02-24 | 2.003 | 4,326,579 | +16,376 | 0.47% | 8,665,760 |
| 2009-02-25 | 2009-02-23 | 2.052 | 4,310,203 | +245,642 | 0.47% | 8,843,520 |
| 2009-02-24 | 2009-02-20 | 1.978 | 4,064,561 | +52,404 | 0.44% | 8,041,681 |
| 2009-02-23 | 2009-02-19 | 2.101 | 4,012,157 | +49,128 | 0.44% | 8,428,000 |
| 2009-02-20 | 2009-02-18 | 2.101 | 3,963,029 | +13,511 | 0.43% | 8,324,801 |
| 2009-02-19 | 2009-02-17 | 2.101 | 3,949,518 | -16,376 | 0.43% | 8,296,420 |
| 2009-02-17 | 2009-02-13 | 2.223 | 3,965,894 | -212,481 | 0.43% | 8,815,169 |
| 2009-02-16 | 2009-02-12 | 2.174 | 4,178,375 | +4,094 | 0.45% | 9,083,340 |
| 2009-02-13 | 2009-02-11 | 2.174 | 4,174,281 | -8,188 | 0.45% | 9,074,440 |
| 2009-02-12 | 2009-02-10 | 2.247 | 4,182,469 | -40,940 | 0.45% | 9,398,720 |
| 2009-02-11 | 2009-02-09 | 2.272 | 4,223,409 | -45,035 | 0.46% | 9,593,879 |
| 2009-02-10 | 2009-02-06 | 2.296 | 4,268,444 | -119,136 | 0.46% | 9,800,441 |
| 2009-02-09 | 2009-02-05 | 2.125 | 4,387,580 | +246,051 | 0.48% | 9,323,789 |
| 2009-02-05 | 2009-02-03 | 2.027 | 4,141,529 | +12,283 | 0.45% | 8,396,281 |
| 2009-02-03 | 2009-01-30 | 2.149 | 4,129,246 | -52,404 | 0.45% | 8,875,679 |
| 2009-01-30 | 2009-01-23 | 1.905 | 4,181,650 | +36,027 | 0.45% | 7,966,920 |
| 2009-01-29 | 2009-01-22 | 2.052 | 4,145,623 | +300,912 | 0.45% | 8,505,841 |
| 2009-01-23 | 2009-01-21 | 2.027 | 3,844,711 | +96,619 | 0.42% | 7,794,530 |
| 2009-01-22 | 2009-01-20 | 2.272 | 3,748,092 | -207,158 | 0.41% | 8,514,151 |
| 2009-01-21 | 2009-01-19 | 2.369 | 3,955,250 | -13,920 | 0.43% | 9,371,170 |
| 2009-01-20 | 2009-01-16 | 2.443 | 3,969,170 | +77,787 | 0.43% | 9,695,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 3,891,383 | +23,746 | 0.42% | 9,314,900 |
| 2009-01-16 | 2009-01-14 | 2.443 | 3,867,637 | +94,981 | 0.42% | 9,446,999 |
| 2009-01-15 | 2009-01-13 | 2.369 | 3,772,656 | +25,383 | 0.41% | 8,938,550 |
| 2009-01-14 | 2009-01-12 | 2.418 | 3,747,273 | +25,383 | 0.41% | 9,061,471 |
| 2009-01-13 | 2009-01-09 | 2.614 | 3,721,890 | -4,094 | 0.40% | 9,727,371 |
| 2009-01-12 | 2009-01-08 | 2.565 | 3,725,984 | -242,367 | 0.40% | 9,556,051 |
| 2009-01-09 | 2009-01-07 | 2.760 | 3,968,351 | -45,444 | 0.43% | 10,953,091 |
| 2009-01-08 | 2009-01-06 | 2.785 | 4,013,795 | +11,464 | 0.44% | 11,176,561 |
| 2009-01-07 | 2009-01-05 | 2.711 | 4,002,331 | -8,188 | 0.43% | 10,851,359 |
| 2009-01-06 | 2009-01-02 | 2.614 | 4,010,519 | +12,282 | 0.43% | 10,481,719 |
| 2009-01-05 | 2008-12-31 | 2.516 | 3,998,237 | -365,598 | 0.43% | 10,058,979 |
| 2009-01-02 | 2008-12-29 | 2.614 | 4,363,835 | +71,646 | 0.47% | 11,405,130 |
| 2008-12-30 | 2008-12-24 | 2.614 | 4,292,189 | +194,467 | 0.47% | 11,217,879 |
| 2008-12-29 | 2008-12-22 | 2.711 | 4,097,722 | -185,460 | 0.44% | 11,109,989 |
| 2008-12-23 | 2008-12-19 | 2.809 | 4,283,182 | -154,346 | 0.46% | 12,031,299 |
| 2008-12-22 | 2008-12-18 | 2.614 | 4,437,528 | +156,802 | 0.48% | 11,597,731 |
| 2008-12-19 | 2008-12-17 | 2.149 | 4,280,726 | -41,350 | 0.46% | 9,201,280 |
| 2008-12-18 | 2008-12-16 | 2.125 | 4,322,076 | -91,706 | 0.47% | 9,184,591 |
| 2008-12-17 | 2008-12-15 | 1.930 | 4,413,782 | +4,094 | 0.48% | 8,516,990 |
| 2008-12-16 | 2008-12-12 | 1.930 | 4,409,688 | -40,940 | 0.48% | 8,509,090 |
| 2008-12-15 | 2008-12-11 | 2.125 | 4,450,628 | -11,464 | 0.48% | 9,457,769 |
| 2008-12-12 | 2008-12-10 | 2.149 | 4,462,092 | +4,094 | 0.48% | 9,591,121 |
| 2008-12-11 | 2008-12-09 | 2.125 | 4,457,998 | -579,306 | 0.48% | 9,473,431 |
| 2008-12-10 | 2008-12-08 | 2.296 | 5,037,304 | +21,289 | 0.55% | 11,565,760 |
| 2008-12-09 | 2008-12-05 | 2.272 | 5,016,015 | -86,794 | 0.54% | 11,394,360 |
| 2008-12-08 | 2008-12-04 | 1.832 | 5,102,809 | -10,235 | 0.55% | 9,348,001 |
| 2008-12-05 | 2008-12-03 | 1.856 | 5,113,044 | +19,242 | 0.55% | 9,491,640 |
| 2008-12-04 | 2008-12-02 | 1.685 | 5,093,802 | +16,376 | 0.55% | 8,584,980 |
| 2008-12-03 | 2008-12-01 | 1.759 | 5,077,426 | +4,094 | 0.55% | 8,929,441 |
| 2008-12-02 | 2008-11-28 | 1.612 | 5,073,332 | +4,094 | 0.55% | 8,178,721 |
| 2008-12-01 | 2008-11-27 | 1.563 | 5,069,238 | -4,094 | 0.55% | 7,924,481 |
| 2008-11-26 | 2008-11-24 | 1.539 | 5,073,332 | -6,141 | 0.55% | 7,806,961 |
| 2008-11-25 | 2008-11-21 | 1.539 | 5,079,473 | +4,094 | 0.55% | 7,816,411 |
| 2008-11-24 | 2008-11-20 | 1.514 | 5,075,379 | +20,471 | 0.55% | 7,686,141 |
| 2008-11-21 | 2008-11-19 | 1.539 | 5,054,908 | -9,007 | 0.55% | 7,778,609 |
| 2008-11-20 | 2008-11-18 | 1.588 | 5,063,915 | -18,423 | 0.55% | 8,039,850 |
| 2008-11-19 | 2008-11-17 | 1.734 | 5,082,338 | +4,094 | 0.55% | 8,813,939 |
| 2008-11-18 | 2008-11-14 | 1.783 | 5,078,244 | +14,329 | 0.55% | 9,054,919 |
| 2008-11-17 | 2008-11-13 | 1.832 | 5,063,915 | +136,331 | 0.55% | 9,276,749 |
| 2008-11-14 | 2008-11-12 | 1.930 | 4,927,584 | +44,625 | 0.53% | 9,508,440 |
| 2008-11-13 | 2008-11-11 | 1.881 | 4,882,959 | +355,363 | 0.53% | 9,183,790 |
| 2008-11-12 | 2008-11-10 | 1.954 | 4,527,596 | +55,269 | 0.49% | 8,847,199 |
| 2008-11-11 | 2008-11-07 | 1.734 | 4,472,327 | +120,365 | 0.48% | 7,756,040 |
| 2008-11-10 | 2008-11-06 | 1.685 | 4,351,962 | +22,108 | 0.47% | 7,334,700 |
| 2008-11-07 | 2008-11-05 | 1.808 | 4,329,854 | -221,078 | 0.47% | 7,826,239 |
| 2008-11-06 | 2008-11-04 | 1.759 | 4,550,932 | -102,351 | 0.49% | 8,003,519 |
| 2008-11-05 | 2008-11-03 | 1.808 | 4,653,283 | -751,666 | 0.50% | 8,410,839 |
| 2008-11-04 | 2008-10-31 | 1.685 | 5,404,949 | -293,952 | 0.59% | 9,109,381 |
| 2008-11-03 | 2008-10-30 | 1.637 | 5,698,901 | +6,551 | 0.62% | 9,326,401 |
| 2008-10-31 | 2008-10-29 | 1.563 | 5,692,350 | +15,557 | 0.62% | 8,898,560 |
| 2008-10-30 | 2008-10-28 | 1.417 | 5,676,793 | +2,457 | 0.62% | 8,042,280 |
| 2008-10-29 | 2008-10-27 | 1.319 | 5,674,336 | +327,523 | 0.62% | 7,484,400 |
| 2008-10-28 | 2008-10-24 | 1.588 | 5,346,813 | +55,269 | 0.58% | 8,488,999 |
| 2008-10-27 | 2008-10-23 | 1.759 | 5,291,544 | +8,188 | 0.57% | 9,306,000 |
| 2008-10-24 | 2008-10-22 | 1.759 | 5,283,356 | -38,484 | 0.57% | 9,291,600 |
| 2008-10-23 | 2008-10-21 | 1.930 | 5,321,840 | -20,470 | 0.58% | 10,269,211 |
| 2008-10-22 | 2008-10-20 | 1.881 | 5,342,310 | +32,752 | 0.58% | 10,047,730 |
| 2008-10-21 | 2008-10-17 | 1.685 | 5,309,558 | -38,893 | 0.58% | 8,948,611 |
| 2008-10-20 | 2008-10-16 | 1.588 | 5,348,451 | +291,086 | 0.58% | 8,491,600 |
| 2008-10-17 | 2008-10-15 | 1.612 | 5,057,365 | +164,990 | 0.55% | 8,152,980 |
| 2008-10-16 | 2008-10-14 | 1.710 | 4,892,375 | +47,081 | 0.53% | 8,365,000 |
| 2008-10-15 | 2008-10-13 | 1.588 | 4,845,294 | +50,357 | 0.53% | 7,692,750 |
| 2008-10-13 | 2008-10-09 | 1.783 | 4,794,937 | +362,732 | 0.52% | 8,549,760 |
| 2008-10-10 | 2008-10-08 | 1.783 | 4,432,205 | +133,465 | 0.48% | 7,902,979 |
| 2008-10-09 | 2008-10-06 | 2.027 | 4,298,740 | -12,282 | 0.47% | 8,715,001 |
| 2008-10-08 | 2008-10-03 | 2.149 | 4,311,022 | -223,944 | 0.47% | 9,266,401 |
| 2008-10-06 | 2008-10-02 | 2.198 | 4,534,966 | +230,085 | 0.49% | 9,969,301 |
| 2008-10-03 | 2008-09-30 | 2.003 | 4,304,881 | +16,376 | 0.47% | 8,622,301 |
| 2008-10-02 | 2008-09-29 | 2.052 | 4,288,505 | -53,222 | 0.47% | 8,799,001 |
| 2008-09-30 | 2008-09-26 | 2.052 | 4,341,727 | -167,037 | 0.47% | 8,908,200 |
| 2008-09-29 | 2008-09-25 | 2.101 | 4,508,764 | -4,094 | 0.49% | 9,471,180 |
| 2008-09-26 | 2008-09-24 | 2.076 | 4,512,858 | +5,732 | 0.49% | 9,369,550 |
| 2008-09-25 | 2008-09-23 | 2.149 | 4,507,126 | +34,390 | 0.49% | 9,687,920 |
| 2008-09-24 | 2008-09-22 | 2.345 | 4,472,736 | +157,211 | 0.49% | 10,487,999 |
| 2008-09-23 | 2008-09-19 | 2.320 | 4,315,525 | +19,242 | 0.47% | 10,013,950 |
| 2008-09-22 | 2008-09-18 | 2.125 | 4,296,283 | +2,047 | 0.47% | 9,129,780 |
| 2008-09-19 | 2008-09-17 | 2.394 | 4,294,236 | -41,350 | 0.47% | 10,279,219 |
| 2008-09-18 | 2008-09-16 | 2.711 | 4,335,586 | +12,282 | 0.47% | 11,754,900 |
| 2008-09-17 | 2008-09-12 | 2.907 | 4,323,304 | +51,176 | 0.47% | 12,566,400 |
| 2008-09-16 | 2008-09-11 | 2.833 | 4,272,128 | +2,047 | 0.46% | 12,104,599 |
| 2008-09-11 | 2008-09-09 | 3.126 | 4,270,081 | -28,659 | 0.46% | 13,350,399 |
| 2008-09-10 | 2008-09-08 | 3.126 | 4,298,740 | -4,503 | 0.47% | 13,440,001 |
| 2008-09-09 | 2008-09-05 | 3.322 | 4,303,243 | +409 | 0.47% | 14,294,960 |
| 2008-09-08 | 2008-09-04 | 3.395 | 4,302,834 | +8,188 | 0.47% | 14,608,901 |
| 2008-09-05 | 2008-09-03 | 3.493 | 4,294,646 | -9,825 | 0.47% | 15,000,701 |
| 2008-09-04 | 2008-09-02 | 3.591 | 4,304,471 | +24,155 | 0.47% | 15,455,579 |
| 2008-09-02 | 2008-08-29 | 3.933 | 4,280,316 | -13,511 | 0.46% | 16,832,548 |
| 2008-09-01 | 2008-08-28 | 3.786 | 4,293,827 | +13,511 | 0.47% | 16,256,401 |
| 2008-08-29 | 2008-08-27 | 3.835 | 4,280,316 | -43,807 | 0.46% | 16,414,348 |
| 2008-08-28 | 2008-08-26 | 3.786 | 4,324,123 | -7,778 | 0.47% | 16,371,101 |
| 2008-08-27 | 2008-08-25 | 3.810 | 4,331,901 | -8,188 | 0.47% | 16,506,359 |
| 2008-08-25 | 2008-08-20 | 3.884 | 4,340,089 | -18,424 | 0.47% | 16,855,588 |
| 2008-08-20 | 2008-08-18 | 3.786 | 4,358,513 | -11,872 | 0.47% | 16,501,301 |
| 2008-08-18 | 2008-08-14 | 3.835 | 4,370,385 | -20,061 | 0.47% | 16,759,749 |
| 2008-08-14 | 2008-08-12 | 4.006 | 4,390,446 | -18,014 | 0.48% | 17,587,360 |
| 2008-08-13 | 2008-08-11 | 3.957 | 4,408,460 | -9,826 | 0.48% | 17,444,161 |
| 2008-08-12 | 2008-08-08 | 4.030 | 4,418,286 | +9,417 | 0.48% | 17,806,802 |
| 2008-08-11 | 2008-08-07 | 4.079 | 4,408,869 | +40,940 | 0.48% | 17,984,229 |
| 2008-08-07 | 2008-08-04 | 4.323 | 4,367,929 | +819 | 0.47% | 18,884,130 |
| 2008-08-05 | 2008-08-01 | 4.445 | 4,367,110 | -2,457 | 0.47% | 19,413,940 |
| 2008-08-04 | 2008-07-31 | 4.372 | 4,369,567 | +17,195 | 0.47% | 19,104,672 |
| 2008-08-01 | 2008-07-30 | 4.519 | 4,352,372 | +20,471 | 0.47% | 19,667,352 |
| 2008-07-31 | 2008-07-29 | 4.494 | 4,331,901 | -9,417 | 0.47% | 19,469,038 |
| 2008-07-29 | 2008-07-25 | 4.568 | 4,341,318 | -11,463 | 0.47% | 19,829,482 |
| 2008-07-28 | 2008-07-24 | 4.836 | 4,352,781 | +65,505 | 0.47% | 21,051,360 |
| 2008-07-25 | 2008-07-23 | 4.665 | 4,287,276 | +20,470 | 0.46% | 20,001,518 |
| 2008-07-24 | 2008-07-22 | 4.494 | 4,266,806 | -48,719 | 0.46% | 19,176,479 |
| 2008-07-23 | 2008-07-21 | 4.348 | 4,315,525 | -31,934 | 0.47% | 18,762,979 |
| 2008-07-22 | 2008-07-18 | 4.226 | 4,347,459 | +8,188 | 0.47% | 18,370,871 |
| 2008-07-21 | 2008-07-17 | 4.226 | 4,339,271 | +235,817 | 0.47% | 18,336,272 |
| 2008-07-18 | 2008-07-16 | 4.030 | 4,103,454 | -101,532 | 0.44% | 16,537,950 |
| 2008-07-17 | 2008-07-15 | 3.981 | 4,204,986 | -164,171 | 0.46% | 16,741,729 |
| 2008-07-16 | 2008-07-14 | 4.372 | 4,369,157 | +18,014 | 0.47% | 19,102,880 |
| 2008-07-15 | 2008-07-11 | 4.543 | 4,351,143 | +48,309 | 0.47% | 19,768,078 |
| 2008-07-14 | 2008-07-10 | 4.397 | 4,302,834 | +25,793 | 0.47% | 18,918,001 |
| 2008-07-11 | 2008-07-09 | 4.323 | 4,277,041 | +236,635 | 0.46% | 18,491,189 |
| 2008-07-10 | 2008-07-08 | 4.226 | 4,040,406 | +22,927 | 0.44% | 17,073,371 |
| 2008-07-09 | 2008-07-07 | 4.421 | 4,017,479 | +19,242 | 0.44% | 17,761,529 |
| 2008-07-08 | 2008-07-04 | 4.275 | 3,998,237 | +48,309 | 0.43% | 17,090,499 |
| 2008-07-07 | 2008-07-03 | 4.152 | 3,949,928 | +11,054 | 0.43% | 16,401,602 |
| 2008-07-04 | 2008-07-02 | 4.275 | 3,938,874 | -74,511 | 0.43% | 16,836,751 |
| 2008-07-03 | 2008-06-30 | 4.250 | 4,013,385 | +1,228 | 0.44% | 17,057,219 |
| 2008-07-02 | 2008-06-27 | 4.323 | 4,012,157 | +20,061 | 0.44% | 17,346,000 |
| 2008-06-30 | 2008-06-26 | 4.641 | 3,992,096 | -2,866 | 0.43% | 18,526,899 |
| 2008-06-27 | 2008-06-25 | 4.885 | 3,994,962 | +1,638 | 0.43% | 19,516,000 |
| 2008-06-26 | 2008-06-24 | 4.958 | 3,993,324 | +29,477 | 0.43% | 19,800,618 |
| 2008-06-25 | 2008-06-23 | 4.983 | 3,963,847 | +10,644 | 0.43% | 19,751,278 |
| 2008-06-24 | 2008-06-20 | 5.374 | 3,953,203 | +7,779 | 0.43% | 21,243,201 |
| 2008-06-23 | 2008-06-19 | 5.496 | 3,945,424 | +16,376 | 0.43% | 21,683,249 |
| 2008-06-20 | 2008-06-18 | 5.618 | 3,929,048 | +39,712 | 0.43% | 22,073,100 |
| 2008-06-18 | 2008-06-16 | 5.691 | 3,889,336 | +9,416 | 0.42% | 22,135,001 |
| 2008-06-13 | 2008-06-11 | 5.911 | 3,879,920 | +2,457 | 0.42% | 22,934,342 |
| 2008-06-12 | 2008-06-10 | 6.058 | 3,877,463 | +2,047 | 0.42% | 23,488,079 |
| 2008-06-10 | 2008-06-05 | 6.375 | 3,875,416 | +12,282 | 0.42% | 24,706,259 |
| 2008-06-06 | 2008-06-04 | 6.668 | 3,863,134 | +409 | 0.42% | 25,760,280 |
| 2008-06-04 | 2008-06-02 | 7.091 | 3,862,725 | -409 | 0.42% | 27,391,762 |
| 2008-06-03 | 2008-05-30 | 6.991 | 3,863,134 | +80,101 | 0.42% | 27,008,822 |
| 2008-05-30 | 2008-05-28 | 6.867 | 3,783,033 | +4,005 | 0.42% | 25,976,501 |
| 2008-05-29 | 2008-05-27 | 6.892 | 3,779,028 | +5,206 | 0.42% | 26,043,361 |
| 2008-05-28 | 2008-05-26 | 6.692 | 3,773,822 | -1,601 | 0.42% | 25,253,643 |
| 2008-05-26 | 2008-05-22 | 6.966 | 3,775,423 | +801 | 0.42% | 26,301,327 |
| 2008-05-23 | 2008-05-21 | 7.116 | 3,774,622 | +9,211 | 0.42% | 26,861,246 |
| 2008-05-22 | 2008-05-20 | 6.991 | 3,765,411 | +1,602 | 0.42% | 26,325,598 |
| 2008-05-21 | 2008-05-19 | 7.216 | 3,763,809 | -401 | 0.42% | 27,160,218 |
| 2008-05-20 | 2008-05-16 | 7.166 | 3,764,210 | +401 | 0.42% | 26,975,132 |
| 2008-05-19 | 2008-05-15 | 7.266 | 3,763,809 | +400 | 0.42% | 27,348,178 |
| 2008-05-16 | 2008-05-14 | 7.466 | 3,763,409 | +2,804 | 0.42% | 28,097,032 |
| 2008-05-15 | 2008-05-13 | 7.141 | 3,760,605 | -3,204 | 0.42% | 26,855,398 |
| 2008-05-14 | 2008-05-09 | 7.166 | 3,763,809 | +1,201 | 0.42% | 26,972,258 |
| 2008-05-13 | 2008-05-08 | 7.441 | 3,762,608 | +401 | 0.42% | 27,997,102 |
| 2008-05-08 | 2008-05-06 | 7.790 | 3,762,207 | -4,005 | 0.42% | 29,309,278 |
| 2008-05-06 | 2008-05-02 | 7.691 | 3,766,212 | +400 | 0.42% | 28,964,318 |
| 2008-05-05 | 2008-04-30 | 7.566 | 3,765,812 | -400 | 0.42% | 28,491,092 |
| 2008-05-02 | 2008-04-29 | 7.416 | 3,766,212 | +2,403 | 0.42% | 27,929,879 |
| 2008-04-30 | 2008-04-28 | 7.716 | 3,763,809 | +14,417 | 0.42% | 29,039,818 |
| 2008-04-29 | 2008-04-25 | 7.990 | 3,749,392 | -1,201 | 0.42% | 29,958,403 |
| 2008-04-28 | 2008-04-24 | 8.165 | 3,750,593 | -3,604 | 0.42% | 30,623,549 |
| 2008-04-25 | 2008-04-23 | 7.741 | 3,754,197 | -24,831 | 0.42% | 29,059,396 |
| 2008-04-24 | 2008-04-22 | 6.941 | 3,779,028 | +8,811 | 0.42% | 26,232,081 |
| 2008-04-23 | 2008-04-21 | 6.867 | 3,770,217 | -401 | 0.42% | 25,888,499 |
| 2008-04-22 | 2008-04-18 | 6.842 | 3,770,618 | -4,805 | 0.42% | 25,797,103 |
| 2008-04-21 | 2008-04-17 | 6.417 | 3,775,423 | -19,625 | 0.42% | 24,227,387 |
| 2008-04-18 | 2008-04-16 | 6.192 | 3,795,048 | -2,002 | 0.42% | 23,500,483 |
| 2008-04-17 | 2008-04-15 | 5.968 | 3,797,050 | +3,204 | 0.42% | 22,659,590 |
| 2008-04-16 | 2008-04-14 | 6.192 | 3,793,846 | -6,007 | 0.42% | 23,493,040 |
| 2008-04-14 | 2008-04-10 | 6.192 | 3,799,853 | +400 | 0.42% | 23,530,238 |
| 2008-04-11 | 2008-04-09 | 6.342 | 3,799,453 | +401 | 0.42% | 24,096,981 |
| 2008-04-09 | 2008-04-07 | 6.692 | 3,799,052 | +400 | 0.42% | 25,422,477 |
| 2008-04-08 | 2008-04-03 | 6.792 | 3,798,652 | +16,420 | 0.42% | 25,799,201 |
| 2008-04-07 | 2008-04-02 | 6.492 | 3,782,232 | -207,854 | 0.42% | 24,554,401 |
| 2008-04-03 | 2008-04-01 | 6.492 | 3,990,086 | +801 | 0.44% | 25,903,798 |
| 2008-04-02 | 2008-03-31 | 6.342 | 3,989,285 | -801 | 0.44% | 25,300,938 |
| 2008-04-01 | 2008-03-28 | 6.742 | 3,990,086 | +400 | 0.44% | 26,900,098 |
| 2008-03-31 | 2008-03-27 | 6.492 | 3,989,686 | -5,607 | 0.44% | 25,901,201 |
| 2008-03-28 | 2008-03-26 | 5.893 | 3,995,293 | +14,017 | 0.44% | 23,543,362 |
| 2008-03-27 | 2008-03-25 | 5.668 | 3,981,276 | -801 | 0.44% | 22,566,072 |
| 2008-03-26 | 2008-03-20 | 5.343 | 3,982,077 | +401 | 0.44% | 21,278,022 |
| 2008-03-25 | 2008-03-19 | 5.493 | 3,981,676 | +2,803 | 0.44% | 21,872,400 |
| 2008-03-19 | 2008-03-17 | 5.743 | 3,978,873 | +1,202 | 0.44% | 22,850,502 |
| 2008-03-18 | 2008-03-14 | 6.567 | 3,977,671 | -801 | 0.44% | 26,121,159 |
| 2008-03-17 | 2008-03-13 | 6.667 | 3,978,472 | -11,614 | 0.44% | 26,523,779 |
| 2008-03-14 | 2008-03-12 | 6.742 | 3,990,086 | +4,005 | 0.44% | 26,900,098 |
| 2008-03-13 | 2008-03-11 | 6.642 | 3,986,081 | +4,004 | 0.44% | 26,474,977 |
| 2008-03-11 | 2008-03-07 | 6.991 | 3,982,077 | -3,203 | 0.44% | 27,840,403 |
| 2008-03-10 | 2008-03-06 | 7.266 | 3,985,280 | +8,810 | 0.44% | 28,957,407 |
| 2008-03-03 | 2008-02-28 | 7.940 | 3,976,470 | -6,808 | 0.44% | 31,574,222 |
| 2008-02-29 | 2008-02-27 | 7.990 | 3,983,278 | +4,005 | 0.44% | 31,827,200 |
| 2008-02-28 | 2008-02-26 | 7.990 | 3,979,273 | -4,406 | 0.44% | 31,795,199 |
| 2008-02-27 | 2008-02-25 | 8.215 | 3,983,679 | +10,814 | 0.44% | 32,725,634 |
| 2008-02-26 | 2008-02-22 | 8.490 | 3,972,865 | -1,602 | 0.44% | 33,727,998 |
| 2008-02-25 | 2008-02-21 | 8.589 | 3,974,467 | -401 | 0.44% | 34,138,558 |
| 2008-02-22 | 2008-02-20 | 8.789 | 3,974,868 | -98,120 | 0.44% | 34,936,002 |
| 2008-02-21 | 2008-02-19 | 8.365 | 4,072,988 | -37,646 | 0.45% | 34,069,501 |
| 2008-02-20 | 2008-02-18 | 7.965 | 4,110,634 | -36,445 | 0.46% | 32,742,160 |
| 2008-02-19 | 2008-02-15 | 7.790 | 4,147,079 | -4,806 | 0.46% | 32,307,603 |
| 2008-02-18 | 2008-02-14 | 7.840 | 4,151,885 | -2,002 | 0.46% | 32,552,384 |
| 2008-02-15 | 2008-02-13 | 7.466 | 4,153,887 | +5,206 | 0.46% | 31,012,280 |
| 2008-02-14 | 2008-02-12 | 7.466 | 4,148,681 | +28,836 | 0.46% | 30,973,413 |
| 2008-02-13 | 2008-02-11 | 7.716 | 4,119,845 | +11,614 | 0.46% | 31,786,828 |
| 2008-02-05 | 2008-02-01 | 7.666 | 4,108,231 | +7,609 | 0.46% | 31,492,060 |
| 2008-02-04 | 2008-01-31 | 7.391 | 4,100,622 | +1,202 | 0.45% | 30,307,442 |
| 2008-01-31 | 2008-01-29 | 8.165 | 4,099,420 | -4,005 | 0.45% | 33,471,718 |
| 2008-01-29 | 2008-01-25 | 7.915 | 4,103,425 | +211,859 | 0.45% | 32,479,819 |
| 2008-01-28 | 2008-01-24 | 7.765 | 3,891,566 | -40,049 | 0.43% | 30,219,872 |
| 2008-01-25 | 2008-01-23 | 7.191 | 3,931,615 | -20,425 | 0.44% | 28,272,962 |
| 2008-01-24 | 2008-01-22 | 6.817 | 3,952,040 | -10,012 | 0.44% | 26,939,642 |
| 2008-01-23 | 2008-01-21 | 7.516 | 3,962,052 | -17,622 | 0.44% | 29,777,930 |
| 2008-01-22 | 2008-01-18 | 7.790 | 3,979,674 | +73,290 | 0.44% | 31,003,443 |
| 2008-01-21 | 2008-01-17 | 8.190 | 3,906,384 | -8,010 | 0.43% | 31,993,121 |
| 2008-01-18 | 2008-01-16 | 8.390 | 3,914,394 | -61,675 | 0.43% | 32,840,643 |
| 2008-01-17 | 2008-01-15 | 8.989 | 3,976,069 | -27,234 | 0.44% | 35,740,798 |
| 2008-01-16 | 2008-01-14 | 8.939 | 4,003,303 | -23,228 | 0.44% | 35,785,684 |
| 2008-01-15 | 2008-01-11 | 9.438 | 4,026,531 | -54,467 | 0.45% | 38,004,120 |
| 2008-01-14 | 2008-01-10 | 9.463 | 4,080,998 | +130,961 | 0.45% | 38,620,103 |
| 2008-01-11 | 2008-01-09 | 9.289 | 3,950,037 | -17,622 | 0.44% | 36,690,357 |
| 2008-01-10 | 2008-01-08 | 9.563 | 3,967,659 | -8,010 | 0.44% | 37,943,811 |
| 2008-01-09 | 2008-01-07 | 9.538 | 3,975,669 | +32,440 | 0.44% | 37,921,143 |
| 2008-01-08 | 2008-01-04 | 10.212 | 3,943,229 | +14,017 | 0.44% | 40,270,140 |
| 2008-01-07 | 2008-01-03 | 10.437 | 3,929,212 | +11,614 | 0.44% | 41,009,982 |
| 2008-01-04 | 2008-01-02 | 10.737 | 3,917,598 | -7,609 | 0.43% | 42,062,604 |
| 2008-01-03 | 2007-12-31 | 10.362 | 3,925,207 | +2,804 | 0.44% | 40,674,151 |
| 2008-01-02 | 2007-12-27 | 10.837 | 3,922,403 | +24,029 | 0.43% | 42,505,955 |
| 2007-12-28 | 2007-12-24 | 11.036 | 3,898,374 | -110,535 | 0.43% | 43,024,279 |
| 2007-12-27 | 2007-12-20 | 11.111 | 4,008,909 | +168,606 | 0.44% | 44,544,495 |
| 2007-12-21 | 2007-12-19 | 11.436 | 3,840,303 | -34,042 | 0.43% | 43,917,621 |
| 2007-12-20 | 2007-12-18 | 11.211 | 3,874,345 | +90,912 | 0.43% | 43,436,264 |
| 2007-12-19 | 2007-12-17 | 11.985 | 3,783,433 | -1,602 | 0.42% | 45,345,597 |
| 2007-12-18 | 2007-12-14 | 12.035 | 3,785,035 | -801 | 0.42% | 45,553,817 |
| 2007-12-17 | 2007-12-13 | 12.235 | 3,785,836 | -1,202 | 0.42% | 46,319,697 |
| 2007-12-14 | 2007-12-12 | 12.759 | 3,787,038 | -400 | 0.42% | 48,320,164 |
| 2007-12-13 | 2007-12-11 | 12.784 | 3,787,438 | -8,010 | 0.42% | 48,419,838 |
| 2007-12-12 | 2007-12-10 | 12.884 | 3,795,448 | +16,420 | 0.42% | 48,901,320 |
| 2007-12-11 | 2007-12-07 | 13.309 | 3,779,028 | +11,614 | 0.42% | 50,293,881 |
| 2007-12-10 | 2007-12-06 | 13.508 | 3,767,414 | -315,586 | 0.42% | 50,891,874 |
| 2007-12-07 | 2007-12-05 | 12.884 | 4,083,000 | -801 | 0.45% | 52,606,198 |
| 2007-12-06 | 2007-12-04 | 12.485 | 4,083,801 | -20,025 | 0.45% | 50,984,998 |
| 2007-12-05 | 2007-12-03 | 12.560 | 4,103,826 | -141,373 | 0.45% | 51,542,414 |
| 2007-12-04 | 2007-11-30 | 12.435 | 4,245,199 | -169,407 | 0.47% | 52,788,003 |
| 2007-12-03 | 2007-11-29 | 11.985 | 4,414,606 | -11,214 | 0.49% | 52,910,397 |
| 2007-11-30 | 2007-11-28 | 11.386 | 4,425,820 | +4,806 | 0.49% | 50,392,560 |
| 2007-11-29 | 2007-11-27 | 11.311 | 4,421,014 | +801 | 0.49% | 50,006,669 |
| 2007-11-28 | 2007-11-26 | 11.736 | 4,420,213 | +225,877 | 0.49% | 51,873,899 |
| 2007-11-27 | 2007-11-23 | 11.736 | 4,194,336 | +1,201 | 0.46% | 49,223,094 |
| 2007-11-26 | 2007-11-22 | 11.910 | 4,193,135 | -26,432 | 0.46% | 49,941,900 |
| 2007-11-23 | 2007-11-21 | 12.684 | 4,219,567 | +38,046 | 0.47% | 53,522,875 |
| 2007-11-22 | 2007-11-20 | 13.209 | 4,181,521 | +142,975 | 0.46% | 55,232,893 |
| 2007-11-21 | 2007-11-19 | 13.708 | 4,038,546 | +5,207 | 0.45% | 55,361,164 |
| 2007-11-20 | 2007-11-16 | 13.109 | 4,033,339 | +400 | 0.45% | 52,872,746 |
| 2007-11-19 | 2007-11-15 | 13.608 | 4,032,939 | -18,823 | 0.45% | 54,881,502 |
| 2007-11-16 | 2007-11-14 | 14.158 | 4,051,762 | +183,024 | 0.45% | 57,363,392 |
| 2007-11-15 | 2007-11-13 | 13.958 | 3,868,738 | -2,403 | 0.43% | 53,999,403 |
| 2007-11-14 | 2007-11-12 | 15.032 | 3,871,141 | -54,867 | 0.43% | 58,189,325 |
| 2007-11-13 | 2007-11-09 | 15.656 | 3,926,008 | -1,602 | 0.44% | 61,464,812 |
| 2007-11-12 | 2007-11-08 | 16.080 | 3,927,610 | +37,246 | 0.44% | 63,157,082 |
| 2007-11-09 | 2007-11-07 | 16.530 | 3,890,364 | +121,348 | 0.43% | 64,306,676 |
| 2007-11-08 | 2007-11-06 | 15.656 | 3,769,016 | -8,009 | 0.42% | 59,006,976 |
| 2007-11-07 | 2007-11-05 | 15.681 | 3,777,025 | +51,663 | 0.42% | 59,226,673 |
| 2007-11-06 | 2007-11-02 | 16.729 | 3,725,362 | -10,813 | 0.41% | 62,323,397 |
| 2007-11-05 | 2007-11-01 | 17.054 | 3,736,175 | -27,634 | 0.41% | 63,717,063 |
| 2007-11-02 | 2007-10-31 | 16.655 | 3,763,809 | -8,411 | 0.42% | 62,684,656 |
| 2007-11-01 | 2007-10-30 | 16.530 | 3,772,220 | -58,471 | 0.42% | 62,353,787 |
| 2007-10-31 | 2007-10-29 | 16.779 | 3,830,691 | +565,492 | 0.42% | 64,276,797 |
| 2007-10-30 | 2007-10-26 | 16.555 | 3,265,199 | +36,845 | 0.36% | 54,054,396 |
| 2007-10-29 | 2007-10-25 | 16.530 | 3,228,354 | -52,464 | 0.36% | 53,363,828 |
| 2007-10-26 | 2007-10-24 | 15.905 | 3,280,818 | +9,212 | 0.36% | 52,183,044 |
| 2007-10-25 | 2007-10-23 | 16.355 | 3,271,606 | +58,872 | 0.36% | 53,506,942 |
| 2007-10-24 | 2007-10-22 | 15.955 | 3,212,734 | +5,206 | 0.36% | 51,260,574 |
| 2007-10-23 | 2007-10-18 | 15.556 | 3,207,528 | +32,039 | 0.36% | 49,896,070 |
| 2007-10-22 | 2007-10-17 | 15.606 | 3,175,489 | +110,536 | 0.36% | 49,556,253 |
| 2007-10-18 | 2007-10-16 | 15.856 | 3,064,953 | +599,934 | 0.35% | 48,596,543 |
| 2007-10-17 | 2007-10-15 | 17.004 | 2,465,019 | +146,580 | 0.28% | 41,915,555 |
| 2007-10-16 | 2007-10-12 | 17.853 | 2,318,439 | +12,815 | 0.26% | 41,391,346 |
| 2007-10-15 | 2007-10-11 | 17.853 | 2,305,624 | -531,050 | 0.26% | 41,162,558 |
| 2007-10-12 | 2007-10-10 | 18.527 | 2,836,674 | +15,219 | 0.32% | 52,555,863 |
| 2007-10-11 | 2007-10-09 | 16.979 | 2,821,455 | 0.32% | 47,905,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy