History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 -139,673
2020-06-01 2020-05-28 9.746 139,673 -26,925 0.01% 1,361,197
2020-05-25 2020-05-21 10.482 166,598 +2,524 0.01% 1,746,357
2020-03-12 2020-03-10 11.885 164,074 +4,207 0.01% 1,949,999
2020-02-28 2020-02-26 13.810 159,867 -5,890 0.01% 2,207,799
2020-02-21 2020-02-19 13.834 165,757 -25,242 0.01% 2,293,081
2020-02-19 2020-02-17 14.191 190,999 -5,049 0.01% 2,710,379
2020-02-18 2020-02-14 14.143 196,048 -974 0.01% 2,772,707
2020-02-17 2020-02-13 13.668 197,022 -8,414 0.01% 2,692,819
2020-02-14 2020-02-12 13.335 205,436 -16,828 0.01% 2,739,454
2020-02-13 2020-02-11 13.216 222,264 -16,828 0.01% 2,937,436
2020-02-11 2020-02-07 12.622 239,092 +8,414 0.01% 3,017,756
2020-02-10 2020-02-06 13.026 230,678 +16,828 0.01% 3,004,770
2020-02-07 2020-02-05 12.812 213,850 -8,414 0.01% 2,739,823
2020-02-05 2020-02-03 12.455 222,264 +8,414 0.01% 2,768,375
2020-01-31 2020-01-29 12.717 213,850 -12,621 0.01% 2,719,491
2020-01-30 2020-01-24 13.549 226,471 +8,414 0.01% 3,068,400
2020-01-29 2020-01-22 14.167 218,057 +8,414 0.01% 3,089,163
2020-01-23 2020-01-21 13.834 209,643 +8,414 0.01% 2,900,200
2020-01-22 2020-01-20 14.571 201,229 +8,414 0.01% 2,932,078
2020-01-10 2020-01-08 14.809 192,815 -4,207 0.01% 2,855,311
2020-01-03 2019-12-31 15.094 197,022 -841 0.01% 2,973,808
2019-12-27 2019-12-20 14.476 197,863 -4,207 0.01% 2,864,220
2019-12-23 2019-12-19 14.381 202,070 -5,182 0.01% 2,905,907
2019-12-20 2019-12-18 14.214 207,252 -8,414 0.01% 2,945,944
2019-12-18 2019-12-16 13.977 215,666 +16,828 0.01% 3,014,280
2019-12-17 2019-12-13 13.477 198,838 +842 0.01% 2,679,828
2019-12-02 2019-11-28 13.525 197,996 -1,683 0.01% 2,677,893
2019-11-21 2019-11-19 13.121 199,679 +4,207 0.01% 2,619,968
2019-11-13 2019-11-11 13.335 195,472 -2,524 0.01% 2,606,585
2019-11-07 2019-11-05 13.311 197,996 -6,731 0.01% 2,635,536
2019-11-06 2019-11-04 13.264 204,727 -4,208 0.01% 2,715,400
2019-11-05 2019-11-01 12.693 208,935 -16,828 0.01% 2,652,021
2019-10-25 2019-10-23 11.742 225,763 -1,682 0.01% 2,650,967
2019-10-22 2019-10-18 12.241 227,445 +116,114 0.01% 2,784,250
2019-10-15 2019-10-11 11.398 111,331 +4,207 0.00% 1,268,905
2019-09-12 2019-09-10 10.994 107,124 -842 0.00% 1,177,668
2019-09-09 2019-09-05 11.291 107,966 +2,524 0.00% 1,219,004
2019-08-29 2019-08-27 12.336 105,442 +8,414 0.00% 1,300,785
2019-08-26 2019-08-22 13.050 97,028 -1,682 0.00% 1,266,176
2019-08-22 2019-08-20 12.360 98,710 -10,939 0.00% 1,220,082
2019-08-21 2019-08-19 12.360 109,649 -8,414 0.00% 1,355,291
2019-08-20 2019-08-16 11.291 118,063 -12,621 0.01% 1,333,006
2019-08-13 2019-08-09 11.017 130,684 +4,207 0.01% 1,439,782
2019-08-07 2019-08-05 11.041 126,477 +3,366 0.01% 1,396,438
2019-08-05 2019-08-01 12.099 123,111 +3,366 0.01% 1,489,495
2019-08-01 2019-07-30 12.360 119,745 +8,414 0.01% 1,480,080
2019-07-25 2019-07-23 12.503 111,331 +1,682 0.00% 1,391,959
2019-07-24 2019-07-22 13.002 109,649 +1,683 0.00% 1,425,662
2019-07-19 2019-07-17 13.882 107,966 -7,440 0.00% 1,498,733
2019-07-16 2019-07-12 13.216 115,406 +42,071 0.01% 1,525,203
2019-07-10 2019-07-08 12.622 73,335 +8,414 0.00% 925,615
2019-06-26 2019-06-24 13.050 64,921 -25,242 0.00% 847,192
2019-06-12 2019-06-10 11.647 90,163 -8,414 0.00% 1,050,144
2019-06-06 2019-06-04 10.316 98,577 -8,414 0.00% 1,016,927
2019-05-31 2019-05-29 10.379 106,991 +5,183 0.00% 1,110,473
2019-05-27 2019-05-23 10.304 101,808 +8,006 0.00% 1,049,048
2019-05-21 2019-05-17 11.129 93,802 +8,006 0.00% 1,043,877
2019-05-15 2019-05-10 11.741 85,796 -8,006 0.00% 1,007,290
2019-05-14 2019-05-09 11.203 93,802 -16,013 0.00% 1,050,907
2019-05-10 2019-05-08 11.528 109,815 -16,013 0.01% 1,265,969
2019-05-08 2019-05-06 11.516 125,828 +8,007 0.01% 1,448,998
2019-04-29 2019-04-25 11.766 117,821 -5,605 0.01% 1,386,224
2019-04-24 2019-04-18 11.753 123,426 +8,007 0.01% 1,450,628
2019-04-17 2019-04-15 12.390 115,419 -8,007 0.01% 1,430,042
2019-04-16 2019-04-12 12.515 123,426 -8,006 0.01% 1,544,664
2019-04-11 2019-04-09 12.353 131,432 -8,007 0.01% 1,623,518
2019-03-20 2019-03-18 10.417 139,439 -800 0.01% 1,452,479
2019-03-18 2019-03-14 9.692 140,239 -801 0.01% 1,359,221
2019-03-15 2019-03-13 9.942 141,040 -1,601 0.01% 1,402,216
2019-03-14 2019-03-12 9.567 142,641 -5,605 0.01% 1,364,686
2019-03-13 2019-03-11 9.130 148,246 -8,006 0.01% 1,353,506
2019-03-06 2019-03-04 8.780 156,252 +16,013 0.01% 1,371,957
2019-02-14 2019-02-12 7.394 140,239 -4,804 0.01% 1,036,932
2019-01-28 2019-01-24 6.857 145,043 +4,804 0.01% 994,555
2018-12-17 2018-12-13 6.183 140,239 -64,052 0.01% 867,029
2018-11-30 2018-11-28 6.108 204,291 -8,007 0.01% 1,247,722
2018-10-23 2018-10-19 5.795 212,298 -16,012 0.01% 1,230,336
2018-10-18 2018-10-15 5.283 228,310 +16,012 0.01% 1,206,216
2018-10-10 2018-10-08 5.970 212,298 +24,020 0.01% 1,267,458
2018-10-09 2018-10-05 6.345 188,278 +16,013 0.01% 1,194,601
2018-08-23 2018-08-21 7.369 172,265 -16,013 0.01% 1,269,430
2018-08-09 2018-08-07 6.682 188,278 -8,007 0.01% 1,258,094
2018-08-07 2018-08-03 6.370 196,285 +8,007 0.01% 1,250,308
2018-08-06 2018-08-02 6.495 188,278 +16,013 0.01% 1,222,820
2018-07-30 2018-07-26 7.369 172,265 -24,020 0.01% 1,269,430
2018-07-27 2018-07-25 7.269 196,285 -16,013 0.01% 1,426,822
2018-07-26 2018-07-24 7.044 212,298 -24,019 0.01% 1,495,494
2018-07-25 2018-07-23 6.819 236,317 -24,019 0.01% 1,611,563
2018-07-24 2018-07-20 6.482 260,336 +16,013 0.01% 1,687,568
2018-07-18 2018-07-16 6.770 244,323 +40,032 0.01% 1,653,954
2018-07-17 2018-07-13 6.857 204,291 +8,006 0.01% 1,400,817
2018-07-04 2018-06-29 7.182 196,285 -1,601 0.01% 1,409,661
2018-07-03 2018-06-28 6.545 197,886 +1,601 0.01% 1,295,108
2018-06-28 2018-06-26 7.207 196,285 +48,039 0.01% 1,414,564
2018-06-21 2018-06-19 7.969 148,246 +24,019 0.01% 1,181,309
2018-06-13 2018-06-11 8.668 124,227 -8,006 0.01% 1,076,800
2018-06-11 2018-06-07 8.468 132,233 -3,203 0.01% 1,119,771
2018-06-04 2018-05-31 8.393 135,436 +21,691 0.01% 1,136,658
2018-05-18 2018-05-16 9.035 113,745 +3,051 0.01% 1,027,702
2018-05-14 2018-05-10 8.340 110,694 -3,813 0.01% 923,202
2018-05-09 2018-05-07 8.248 114,507 +3,813 0.01% 944,492
2018-05-04 2018-05-02 8.720 110,694 -3,813 0.01% 965,298
2018-05-03 2018-04-30 8.393 114,507 +3,813 0.01% 961,010
2018-05-02 2018-04-27 8.183 110,694 +7,625 0.01% 905,783
2018-04-16 2018-04-12 9.520 103,069 -2,287 0.01% 981,252
2018-04-12 2018-04-10 9.704 105,356 -3,051 0.01% 1,022,367
2018-04-10 2018-04-06 9.219 108,407 +3,051 0.01% 999,375
2018-04-09 2018-04-04 9.258 105,356 -36,604 0.01% 975,393
2018-04-06 2018-04-03 9.376 141,960 +2,288 0.01% 1,331,030
2018-03-29 2018-03-27 9.730 139,672 +36,603 0.01% 1,359,030
2018-03-28 2018-03-26 9.638 103,069 +15,252 0.01% 993,416
2018-03-26 2018-03-22 9.691 87,817 +15,252 0.00% 851,018
2018-03-22 2018-03-20 9.888 72,565 +15,251 0.00% 717,487
2018-03-21 2018-03-19 9.861 57,314 +21,352 0.00% 565,190
2018-03-20 2018-03-16 9.822 35,962 -2,287 0.00% 353,217
2018-03-19 2018-03-15 9.376 38,249 +3,812 0.00% 358,626
2018-03-16 2018-03-14 9.153 34,437 -1,525 0.00% 315,207
2018-03-15 2018-03-13 9.074 35,962 -15,251 0.00% 326,336
2018-02-27 2018-02-23 8.340 51,213 +15,251 0.00% 427,123
2018-02-23 2018-02-21 8.393 35,962 -762 0.00% 301,814
2018-01-31 2018-01-29 8.996 36,724 -7,626 0.00% 330,362
2018-01-30 2018-01-26 9.179 44,350 -763 0.00% 407,106
2018-01-24 2018-01-22 8.996 45,113 +6,743 0.00% 405,828
2018-01-23 2018-01-19 8.707 38,370 -762 0.00% 334,099
2018-01-22 2018-01-18 7.711 39,132 +1,645 0.00% 301,735
2018-01-12 2018-01-10 7.698 37,487 -2,408 0.00% 288,559
2018-01-11 2018-01-09 7.606 39,895 -763 0.00% 303,433
2018-01-10 2018-01-08 7.448 40,658 -3,813 0.00% 302,838
2017-12-08 2017-12-06 5.206 44,471 -33,553 0.00% 231,517
2017-11-29 2017-11-27 5.652 78,024 -1,766 0.00% 440,982
2017-11-24 2017-11-22 6.058 79,790 -38,129 0.00% 483,399
2017-11-13 2017-11-09 5.665 117,919 -2,288 0.01% 668,010
2017-11-09 2017-11-07 5.757 120,207 -1,525 0.01% 692,006
2017-11-07 2017-11-03 5.940 121,732 +7,626 0.01% 723,134
2017-11-06 2017-11-02 6.085 114,106 +27,453 0.01% 694,292
2017-11-02 2017-10-31 6.203 86,653 -1,525 0.00% 537,478
2017-11-01 2017-10-30 6.229 88,178 -30,504 0.00% 549,249
2017-10-31 2017-10-27 5.731 118,682 +1,526 0.01% 680,114
2017-10-20 2017-10-18 5.796 117,156 +1,525 0.01% 679,051
2017-10-13 2017-10-11 5.757 115,631 +32,028 0.01% 665,663
2017-10-11 2017-10-09 6.045 83,603 +7,626 0.00% 505,404
2017-10-10 2017-10-06 6.517 75,977 -1,525 0.00% 495,170
2017-10-09 2017-10-04 6.229 77,502 +6,863 0.00% 482,750
2017-09-29 2017-09-27 5.744 70,639 -2,288 0.00% 405,727
2017-09-28 2017-09-26 5.586 72,927 +19,065 0.00% 407,393
2017-09-26 2017-09-22 6.753 53,862 +7,625 0.00% 363,752
2017-09-22 2017-09-20 6.832 46,237 -1,525 0.00% 315,895
2017-09-21 2017-09-19 6.832 47,762 -3,050 0.00% 326,314
2017-09-20 2017-09-18 6.832 50,812 -2,288 0.00% 347,152
2017-09-19 2017-09-15 6.439 53,100 +1,525 0.00% 341,894
2017-09-18 2017-09-14 6.334 51,575 -21,352 0.00% 326,665
2017-09-14 2017-09-12 5.744 72,927 -15,251 0.00% 418,869
2017-09-13 2017-09-11 5.652 88,178 +22,877 0.00% 498,372
2017-09-11 2017-09-07 5.626 65,301 -9,151 0.00% 367,361
2017-09-08 2017-09-06 5.193 74,452 +1,525 0.00% 386,623
2017-09-06 2017-09-04 4.563 72,927 -38,129 0.00% 332,800
2017-09-05 2017-09-01 4.393 111,056 +30,503 0.01% 487,868
2017-08-28 2017-08-24 4.091 80,553 +7,626 0.00% 329,573
2017-08-03 2017-08-01 4.301 72,927 +15,252 0.00% 313,674
2017-08-02 2017-07-31 4.393 57,675 -2,288 0.00% 253,366
2017-07-31 2017-07-27 4.511 59,963 -763 0.00% 270,494
2017-07-06 2017-07-04 3.646 60,726 -4,575 0.00% 221,378
2017-06-20 2017-06-16 3.042 65,301 -763 0.00% 198,666
2017-06-01 2017-05-29 3.427 66,064 -7,412 0.00% 226,423
2017-04-07 2017-04-05 3.314 73,476 -7,090 0.00% 243,535
2017-03-23 2017-03-21 3.427 80,566 +7,090 0.00% 276,126
2017-02-28 2017-02-24 2.708 73,476 -709 0.00% 198,974
2017-02-07 2017-02-03 2.482 74,185 -709 0.00% 184,152
2017-01-03 2016-12-29 2.398 74,894 -4,963 0.00% 179,574
2016-07-04 2016-06-29 2.398 79,857 -17,725 0.00% 191,474
2016-05-23 2016-05-19 2.556 97,582 +6,027 0.00% 249,376
2016-05-18 2016-05-16 2.465 91,555 -1,331 0.00% 225,716
2016-03-09 2016-03-07 2.375 92,886 -13,304 0.01% 220,620
2015-09-14 2015-09-10 2.214 106,190 +1,622 0.01% 235,058
2015-09-01 2015-08-28 2.214 104,568 -6,550 0.01% 231,467
2015-08-28 2015-08-26 2.076 111,118 +6,550 0.01% 230,699
2015-07-09 2015-07-07 2.122 104,568 +1,311 0.01% 221,889
2015-06-24 2015-06-22 2.687 103,257 -89,088 0.01% 277,431
2015-06-03 2015-06-01 3.649 192,345 +89,088 0.01% 701,781
2015-05-22 2015-05-20 3.507 103,257 +5,258 0.01% 362,075
2015-05-21 2015-05-19 3.394 97,999 -12,434 0.01% 332,604
2015-05-20 2015-05-18 3.507 110,433 +12,434 0.01% 387,238
2015-05-19 2015-05-15 3.153 97,999 -62,169 0.01% 308,959
2015-05-07 2015-05-05 2.927 160,168 +62,169 0.01% 468,889
2015-05-05 2015-04-30 2.799 97,999 +1,243 0.01% 274,280
2015-04-22 2015-04-20 2.461 96,756 -719 0.01% 238,118
2015-04-20 2015-04-16 2.509 97,475 +98 0.01% 244,591
2015-04-17 2015-04-15 2.477 97,377 -622 0.01% 241,213
2015-04-16 2015-04-14 2.493 97,999 +622 0.01% 244,330
2015-04-10 2015-04-08 2.332 97,377 -6,217 0.01% 227,116
2015-02-06 2015-02-04 1.995 103,594 -18,651 0.01% 206,623
2015-01-06 2015-01-02 2.139 122,245 -12,434 0.01% 261,520
2015-01-05 2014-12-31 1.978 134,679 +12,434 0.01% 266,457
2014-12-19 2014-12-17 1.995 122,245 +1,243 0.01% 243,824
2014-12-15 2014-12-11 2.011 121,002 +622 0.01% 243,291
2014-07-23 2014-07-21 2.236 120,380 +18,651 0.01% 269,149
2014-07-16 2014-07-14 2.268 101,729 -622 0.01% 230,721
2014-07-08 2014-07-04 1.978 102,351 +622 0.01% 202,498
2014-06-26 2014-06-24 1.785 101,729 +196 0.01% 181,631
2014-06-10 2014-06-06 1.898 101,533 -621 0.01% 192,714
2014-05-12 2014-05-08 2.267 102,154 +7,936 0.01% 231,604
2014-05-09 2014-05-07 2.250 94,218 -7,454 0.01% 211,968
2014-04-23 2014-04-17 2.372 101,672 +7,454 0.01% 241,150
2014-04-02 2014-03-31 2.442 94,218 +17,775 0.01% 230,043
2013-11-22 2013-11-20 2.825 76,443 +19,496 0.00% 215,973
2013-10-22 2013-10-18 2.825 56,947 -5,734 0.00% 160,891
2013-09-02 2013-08-29 2.843 62,681 -17,202 0.00% 178,185
2013-07-12 2013-07-10 2.407 79,883 +11,468 0.01% 192,256
2013-07-09 2013-07-05 2.476 68,415 -11,468 0.00% 169,429
2013-07-04 2013-07-02 2.424 79,883 +181 0.01% 193,649
2013-06-11 2013-06-07 2.529 79,702 -11,468 0.01% 201,551
2013-05-20 2013-05-15 3.822 91,170 +16,284 0.01% 348,435
2013-05-06 2013-05-02 3.864 74,886 +14,129 0.01% 289,380
2013-03-13 2013-03-11 3.185 60,757 -42,388 0.00% 193,502
2013-01-02 2012-12-27 2.951 103,145 +9,420 0.01% 304,411
2012-12-12 2012-12-10 2.951 93,725 -9,420 0.01% 276,610
2012-12-10 2012-12-06 2.845 103,145 +9,420 0.01% 293,461
2012-10-24 2012-10-19 2.208 93,725 -471 0.01% 206,960
2012-10-16 2012-10-12 2.187 94,196 -1,884 0.01% 206,000
2012-09-18 2012-09-14 2.102 96,080 -471 0.01% 201,960
2012-08-08 2012-08-06 2.144 96,551 -471 0.01% 207,050
2012-05-17 2012-05-15 2.354 97,022 +6,019 0.01% 228,410
2012-01-05 2012-01-03 2.015 91,003 -442 0.01% 183,340
2011-12-29 2011-12-23 1.901 91,445 -16,345 0.01% 173,880
2011-12-23 2011-12-21 1.834 107,790 -442 0.01% 197,640
2011-12-22 2011-12-20 1.811 108,232 -442 0.01% 196,000
2011-10-13 2011-10-11 1.788 108,674 -441 0.01% 194,341
2011-06-13 2011-06-09 3.217 109,115 +3,158 0.01% 351,018
2011-05-20 2011-05-18 3.100 105,957 +429 0.01% 328,509
2011-04-28 2011-04-26 3.147 105,528 +8,579 0.01% 332,099
2011-03-30 2011-03-28 3.170 96,949 -429 0.01% 307,361
2010-12-28 2010-12-22 3.473 97,378 +3,003 0.01% 338,231
2010-11-25 2010-11-23 3.543 94,375 -12,869 0.01% 334,400
2010-11-18 2010-11-16 3.497 107,244 -4,290 0.01% 374,999
2010-11-11 2010-11-09 3.800 111,534 +17,159 0.01% 423,800
2010-10-18 2010-10-14 3.287 94,375 -42,898 0.01% 310,200
2010-10-05 2010-09-30 3.007 137,273 -858 0.01% 412,801
2010-09-29 2010-09-27 3.077 138,131 +858 0.01% 425,041
2010-09-15 2010-09-13 2.891 137,273 -12,869 0.01% 396,801
2010-07-30 2010-07-28 2.937 150,142 -858 0.01% 441,000
2010-07-16 2010-07-14 2.797 151,000 +8,580 0.01% 422,400
2010-06-08 2010-06-04 3.053 142,420 -17,159 0.01% 434,840
2010-06-07 2010-06-03 2.980 159,579 +7,281 0.01% 475,536
2010-06-04 2010-06-02 2.907 152,298 +16,376 0.01% 442,679
2010-06-02 2010-05-31 2.907 135,922 +24,564 0.01% 395,080
2010-06-01 2010-05-28 2.931 111,358 +16,376 0.01% 326,401
2010-05-26 2010-05-24 2.858 94,982 -409 0.01% 271,441
2010-04-28 2010-04-26 3.175 95,391 -8,188 0.01% 302,900
2010-04-09 2010-04-07 3.420 103,579 -40,941 0.01% 354,199
2010-04-08 2010-04-01 3.322 144,520 -409 0.01% 480,082
2010-02-08 2010-02-04 3.126 144,929 -36,846 0.01% 453,120
2010-02-05 2010-02-03 3.175 181,775 +37,255 0.02% 577,199
2010-01-26 2010-01-22 3.322 144,520 +40,941 0.01% 480,082
2010-01-25 2010-01-21 3.420 103,579 +40,940 0.01% 354,199
2010-01-22 2010-01-20 3.542 62,639 -81,881 0.01% 221,851
2010-01-21 2010-01-19 3.371 144,520 -204,701 0.01% 487,142
2010-01-20 2010-01-18 3.371 349,221 +204,701 0.03% 1,177,139
2010-01-11 2010-01-07 3.444 144,520 +81,881 0.01% 497,732
2010-01-07 2010-01-05 3.322 62,639 -409 0.01% 208,081
2009-12-11 2009-12-09 3.762 63,048 -245,642 0.01% 237,159
2009-12-10 2009-12-08 3.762 308,690 +245,642 0.03% 1,161,158
2009-12-04 2009-12-02 3.688 63,048 -8,188 0.01% 232,539
2009-11-27 2009-11-25 3.493 71,236 -409,404 0.01% 248,819
2009-11-20 2009-11-18 3.542 480,640 -12,282 0.04% 1,702,300
2009-11-16 2009-11-12 3.566 492,922 -8,188 0.05% 1,757,839
2009-11-12 2009-11-10 3.713 501,110 +20,470 0.05% 1,860,479
2009-11-03 2009-10-30 3.639 480,640 +409 0.04% 1,749,260
2009-11-02 2009-10-29 3.517 480,231 -4,094 0.04% 1,689,121
2009-10-23 2009-10-21 3.786 484,325 -12,282 0.05% 1,833,651
2009-10-22 2009-10-20 3.566 496,607 +8,188 0.05% 1,770,981
2009-10-21 2009-10-19 3.566 488,419 +4,094 0.05% 1,741,781
2009-10-15 2009-10-13 3.444 484,325 -8,188 0.05% 1,668,031
2009-10-13 2009-10-09 3.346 492,513 +8,188 0.05% 1,648,111
2009-09-09 2009-09-07 3.713 484,325 +204,702 0.05% 1,798,161
2009-09-08 2009-09-04 3.639 279,623 +200,608 0.03% 1,017,671
2009-09-01 2009-08-28 3.444 79,015 -204,702 0.01% 272,130
2009-08-31 2009-08-27 3.713 283,717 +4,094 0.03% 1,053,361
2009-08-28 2009-08-26 3.786 279,623 -4,094 0.03% 1,058,651
2009-08-20 2009-08-18 3.664 283,717 -3,684 0.03% 1,039,501
2009-08-07 2009-08-05 4.030 287,401 +8,188 0.03% 1,158,298
2009-08-04 2009-07-31 4.275 279,213 -10,645 0.03% 1,193,498
2009-08-03 2009-07-30 4.397 289,858 +20,470 0.03% 1,274,401
2009-07-24 2009-07-22 4.299 269,388 +4,094 0.03% 1,158,081
2009-07-23 2009-07-21 4.494 265,294 -20,470 0.03% 1,192,322
2009-07-22 2009-07-20 4.275 285,764 +16,376 0.03% 1,221,501
2009-07-20 2009-07-16 4.152 269,388 -4,094 0.03% 1,118,601
2009-07-17 2009-07-15 4.177 273,482 -20,470 0.03% 1,142,281
2009-07-16 2009-07-14 4.079 293,952 -7,369 0.03% 1,199,060
2009-07-15 2009-07-13 4.128 301,321 +36,846 0.03% 1,243,839
2009-07-08 2009-07-06 5.300 264,475 +176,044 0.03% 1,401,821
2009-07-06 2009-07-02 4.592 88,431 -410 0.01% 406,079
2009-07-03 2009-06-30 4.568 88,841 -409 0.01% 405,792
2009-07-02 2009-06-29 4.739 89,250 +20,470 0.01% 422,920
2009-06-23 2009-06-19 4.739 68,780 +8,188 0.01% 325,921
2009-06-11 2009-06-09 5.056 60,592 -5,322 0.01% 306,361
2009-06-10 2009-06-08 5.374 65,914 +6,141 0.01% 354,200
2009-06-03 2009-06-01 5.813 59,773 +409 0.01% 347,480
2009-06-01 2009-05-27 5.252 59,364 -28,658 0.01% 311,752
2009-05-15 2009-05-13 4.128 88,022 -12,282 0.01% 363,351
2009-05-11 2009-05-07 3.078 100,304 -409 0.01% 308,700
2009-04-20 2009-04-16 2.980 100,713 -8,598 0.01% 300,119
2009-04-17 2009-04-15 3.078 109,311 -40,940 0.01% 336,421
2009-04-16 2009-04-14 2.907 150,251 +40,940 0.02% 436,729
2009-04-06 2009-04-02 2.882 109,311 -4,094 0.01% 315,061
2009-03-31 2009-03-27 2.565 113,405 -8,188 0.01% 290,850
2009-03-19 2009-03-17 2.052 121,593 -3,275 0.01% 249,480
2009-03-18 2009-03-16 2.052 124,868 +3,275 0.01% 256,200
2009-03-17 2009-03-13 2.003 121,593 -1,638 0.01% 243,540
2009-03-16 2009-03-12 1.954 123,231 +1,638 0.01% 240,801
2009-03-13 2009-03-11 1.954 121,593 -3,275 0.01% 237,600
2009-03-12 2009-03-10 1.954 124,868 +3,275 0.01% 244,000
2009-03-11 2009-03-09 1.930 121,593 -2,047 0.01% 234,630
2009-03-10 2009-03-06 1.930 123,640 +2,047 0.01% 238,580
2009-03-09 2009-03-05 1.905 121,593 -2,866 0.01% 231,660
2009-03-06 2009-03-04 1.954 124,459 +3,685 0.01% 243,200
2009-02-19 2009-02-17 2.101 120,774 -4,094 0.01% 253,700
2009-02-18 2009-02-16 2.174 124,868 +4,094 0.01% 271,450
2009-02-11 2009-02-09 2.272 120,774 +8,188 0.01% 274,350
2009-02-10 2009-02-06 2.296 112,586 -6,141 0.01% 258,500
2009-02-09 2009-02-05 2.125 118,727 +6,141 0.01% 252,300
2009-01-30 2009-01-23 1.905 112,586 -9,007 0.01% 214,500
2009-01-29 2009-01-22 2.052 121,593 +819 0.01% 249,480
2009-01-23 2009-01-21 2.027 120,774 +8,188 0.01% 244,850
2009-01-21 2009-01-19 2.369 112,586 -1,638 0.01% 266,750
2009-01-19 2009-01-15 2.394 114,224 +1,638 0.01% 273,421
2008-12-30 2008-12-24 2.614 112,586 +4,094 0.01% 294,250
2008-12-23 2008-12-19 2.809 108,492 +8,188 0.01% 304,750
2008-12-22 2008-12-18 2.614 100,304 -49,128 0.01% 262,150
2008-12-19 2008-12-17 2.149 149,432 +49,128 0.02% 321,199
2008-11-13 2008-11-11 1.881 100,304 -4,094 0.01% 188,650
2008-11-07 2008-11-05 1.808 104,398 -163,761 0.01% 188,700
2008-11-05 2008-11-03 1.808 268,159 +163,761 0.03% 484,699
2008-10-23 2008-10-21 1.930 104,398 +4,094 0.01% 201,450
2008-10-20 2008-10-16 1.588 100,304 -1,638 0.01% 159,250
2008-10-08 2008-10-03 2.149 101,942 +32,753 0.01% 219,121
2008-10-06 2008-10-02 2.198 69,189 +8,188 0.01% 152,099
2008-08-21 2008-08-19 3.762 61,001 -2,047 0.01% 229,459
2008-07-04 2008-07-02 4.275 63,048 -410 0.01% 269,499
2008-06-03 2008-05-30 6.991 63,458 +581 0.01% 443,662
2008-05-13 2008-05-08 7.441 62,877 -400 0.01% 467,860
2008-05-02 2008-04-29 7.416 63,277 -8,010 0.01% 469,256
2008-04-30 2008-04-28 7.716 71,287 -4,005 0.01% 550,018
2008-04-28 2008-04-24 8.165 75,292 +12,015 0.01% 614,758
2008-04-25 2008-04-23 7.741 63,277 +2,002 0.01% 489,796
2008-04-14 2008-04-10 6.192 61,275 -401 0.01% 379,440
2008-04-11 2008-04-09 6.342 61,676 +1,202 0.01% 391,163
2008-03-18 2008-03-14 6.567 60,474 -401 0.01% 397,130
2008-02-29 2008-02-27 7.990 60,875 -1,201 0.01% 486,404
2008-01-24 2008-01-22 6.817 62,076 -2,002 0.01% 423,150
2008-01-22 2008-01-18 7.790 64,078 +400 0.01% 499,196
2008-01-17 2008-01-15 8.989 63,678 -1,602 0.01% 572,400
2008-01-15 2008-01-11 9.438 65,280 -4,005 0.01% 616,141
2008-01-09 2008-01-07 9.538 69,285 -2,803 0.01% 660,861
2008-01-03 2007-12-31 10.362 72,088 +9,611 0.01% 746,997
2007-12-17 2007-12-13 12.235 62,477 -400 0.01% 764,406
2007-12-10 2007-12-06 13.508 62,877 +801 0.01% 849,370
2007-12-06 2007-12-04 12.485 62,076 -401 0.01% 775,000
2007-12-03 2007-11-29 11.985 62,477 -8,009 0.01% 748,806
2007-11-28 2007-11-26 11.736 70,486 +2,002 0.01% 827,196
2007-11-27 2007-11-23 11.736 68,484 -1,602 0.01% 803,702
2007-11-23 2007-11-21 12.684 70,086 -50,862 0.01% 889,002
2007-11-22 2007-11-20 13.209 120,948 -401 0.01% 1,597,578
2007-11-20 2007-11-16 13.109 121,349 +401 0.01% 1,590,755
2007-11-19 2007-11-15 13.608 120,948 +2,403 0.01% 1,645,898
2007-11-16 2007-11-14 14.158 118,545 -6,008 0.01% 1,678,318
2007-11-15 2007-11-13 13.958 124,553 +14,418 0.01% 1,738,497
2007-11-14 2007-11-12 15.032 110,135 -18,422 0.01% 1,655,502
2007-11-13 2007-11-09 15.656 128,557 +4,004 0.01% 2,012,663
2007-11-12 2007-11-08 16.080 124,553 +16,421 0.01% 2,002,848
2007-11-09 2007-11-07 16.530 108,132 -623,564 0.01% 1,787,393
2007-11-08 2007-11-06 15.656 731,696 -6,408 0.08% 11,455,289
2007-11-07 2007-11-05 15.681 738,104 +6,007 0.08% 11,574,042
2007-11-06 2007-11-02 16.729 732,097 +8,010 0.08% 12,247,608
2007-11-05 2007-11-01 17.054 724,087 -197,842 0.08% 12,348,645
2007-11-02 2007-10-31 16.655 921,929 +18,022 0.10% 15,354,340
2007-11-01 2007-10-30 16.530 903,907 +47,258 0.10% 14,941,341
2007-10-30 2007-10-26 16.555 856,649 -401 0.09% 14,181,569
2007-10-29 2007-10-25 16.530 857,050 -11,614 0.10% 14,166,807
2007-10-26 2007-10-24 15.905 868,664 +4,005 0.10% 13,816,533
2007-10-25 2007-10-23 16.355 864,659 -183,024 0.10% 14,141,452
2007-10-23 2007-10-18 15.556 1,047,683 +2,803 0.12% 16,297,680
2007-10-22 2007-10-17 15.606 1,044,880 -3,604 0.12% 16,306,256
2007-10-18 2007-10-16 15.856 1,048,484 -801 0.12% 16,624,300
2007-10-17 2007-10-15 17.004 1,049,285 +4,005 0.12% 17,842,200
2007-10-16 2007-10-12 17.853 1,045,280 -2,003 0.12% 18,661,499
2007-10-15 2007-10-11 17.853 1,047,283 -197,041 0.12% 18,697,258
2007-10-12 2007-10-10 18.527 1,244,324 -15,218 0.14% 23,053,943
2007-10-11 2007-10-09 16.979 1,259,542 0.14% 21,385,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top